["2026-09-15T13:30:00.061454+00:00", "trade", 5.46, 4.0]
["2026-09-15T13:30:01.246523+00:00", "quote", 5.47, 5.5]
["2026-09-15T13:30:01.246525+00:00", "trade", 5.47, 121680.0]
["2026-09-15T13:30:01.246527+00:00", "trade", 5.47, 121680.0]
["2026-09-15T13:30:01.246528+00:00", "quote", 5.47, 5.5]
["2026-09-15T13:30:01.247385+00:00", "quote", 5.48, 5.5]
["2026-09-15T13:30:01.247490+00:00", "quote", 5.47, 5.5]
["2026-09-15T13:30:01.247501+00:00", "trade", 5.48, 160.0]
["2026-09-15T13:30:01.247560+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:01.247701+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:01.247748+00:00", "trade", 5.49, 162.0]
["2026-09-15T13:30:01.247760+00:00", "trade", 5.49, 2300.0]
["2026-09-15T13:30:01.247766+00:00", "quote", 5.48, 5.5]
["2026-09-15T13:30:01.247776+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:01.247786+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:01.247962+00:00", "quote", 5.48, 5.5]
["2026-09-15T13:30:01.247995+00:00", "trade", 5.48, 162.0]
["2026-09-15T13:30:01.247997+00:00", "quote", 5.48, 5.5]
["2026-09-15T13:30:01.248012+00:00", "quote", 5.48, 5.5]
["2026-09-15T13:30:01.248013+00:00", "trade", 5.48, 160.0]
["2026-09-15T13:30:01.248067+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:30:01.248072+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:01.248082+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:01.248088+00:00", "trade", 5.47, 160.0]
["2026-09-15T13:30:01.248092+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:01.248092+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:01.248097+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:30:01.248122+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.248283+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:30:01.248283+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:30:01.248323+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.248323+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.248981+00:00", "trade", 5.47, 600.0]
["2026-09-15T13:30:01.248981+00:00", "trade", 5.47, 112.0]
["2026-09-15T13:30:01.248984+00:00", "trade", 5.47, 160.0]
["2026-09-15T13:30:01.248984+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.249330+00:00", "trade", 5.46, 486.0]
["2026-09-15T13:30:01.249333+00:00", "trade", 5.46, 160.0]
["2026-09-15T13:30:01.249348+00:00", "trade", 5.46, 162.0]
["2026-09-15T13:30:01.249410+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.251229+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.251254+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.251269+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.251279+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.251410+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.251420+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.251435+00:00", "quote", 5.46, 5.48]
["2026-09-15T13:30:01.251438+00:00", "trade", 5.47, 200.0]
["2026-09-15T13:30:01.251441+00:00", "trade", 5.47, 200.0]
["2026-09-15T13:30:01.251444+00:00", "trade", 5.47, 289.0]
["2026-09-15T13:30:01.251447+00:00", "trade", 5.47, 160.0]
["2026-09-15T13:30:01.251475+00:00", "quote", 5.46, 5.48]
["2026-09-15T13:30:01.251485+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:30:01.251680+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:30:01.251720+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:30:01.251730+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:30:01.253324+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:30:01.255897+00:00", "trade", 5.47, 150.0]
["2026-09-15T13:30:01.256210+00:00", "trade", 5.47, 160.0]
["2026-09-15T13:30:01.256216+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:30:01.256256+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:30:01.256587+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:30:01.256674+00:00", "trade", 5.47, 160.0]
["2026-09-15T13:30:01.256682+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:30:01.256923+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:30:01.257227+00:00", "trade", 5.47, 160.0]
["2026-09-15T13:30:01.257229+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:30:01.257545+00:00", "trade", 5.47, 160.0]
["2026-09-15T13:30:01.258161+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:30:01.258460+00:00", "trade", 5.47, 160.0]
["2026-09-15T13:30:01.258462+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:30:01.258857+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:30:01.258926+00:00", "trade", 5.47, 160.0]
["2026-09-15T13:30:01.258928+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:30:01.259123+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:30:01.259153+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:30:01.259157+00:00", "trade", 5.47, 160.0]
["2026-09-15T13:30:01.259431+00:00", "trade", 5.47, 160.0]
["2026-09-15T13:30:01.259965+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:30:01.263559+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:30:01.264827+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:30:01.264897+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:30:01.264898+00:00", "trade", 5.47, 160.0]
["2026-09-15T13:30:01.265208+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:30:01.265268+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:30:01.265271+00:00", "trade", 5.47, 160.0]
["2026-09-15T13:30:01.265517+00:00", "trade", 5.47, 160.0]
["2026-09-15T13:30:01.268007+00:00", "trade", 5.47, 160.0]
["2026-09-15T13:30:01.364604+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:30:01.581182+00:00", "trade", 5.465, 400.0]
["2026-09-15T13:30:01.582842+00:00", "trade", 5.465, 300.0]
["2026-09-15T13:30:01.645252+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.664814+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.684300+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.687262+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:30:01.687798+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:30:01.687819+00:00", "quote", 5.46, 5.48]
["2026-09-15T13:30:01.687822+00:00", "trade", 5.47, 3585.0]
["2026-09-15T13:30:01.687822+00:00", "trade", 5.47, 28.0]
["2026-09-15T13:30:01.687858+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:30:01.687867+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:30:01.687889+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.687889+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.687894+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.687899+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.687944+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.687994+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.688009+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.688014+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.688430+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.691791+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.694777+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.695727+00:00", "trade", 5.47, 410.0]
["2026-09-15T13:30:01.696311+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:30:01.697363+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:30:01.699402+00:00", "trade", 5.49, 31.0]
["2026-09-15T13:30:01.699769+00:00", "trade", 5.49, 1.0]
["2026-09-15T13:30:01.700193+00:00", "trade", 5.4894, 18.0]
["2026-09-15T13:30:01.700509+00:00", "trade", 5.4894, 1.0]
["2026-09-15T13:30:01.701155+00:00", "trade", 5.49, 9.0]
["2026-09-15T13:30:01.701444+00:00", "trade", 5.49, 1.0]
["2026-09-15T13:30:01.707591+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:30:01.707606+00:00", "trade", 5.4792, 1.0]
["2026-09-15T13:30:01.709032+00:00", "trade", 5.4792, 20.0]
["2026-09-15T13:30:01.709239+00:00", "trade", 5.4792, 1.0]
["2026-09-15T13:30:01.714261+00:00", "trade", 5.4898, 45.0]
["2026-09-15T13:30:01.714988+00:00", "trade", 5.4898, 1.0]
["2026-09-15T13:30:01.719201+00:00", "trade", 5.46, 188.0]
["2026-09-15T13:30:01.719975+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.720256+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.742408+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.754749+00:00", "trade", 5.4792, 18.0]
["2026-09-15T13:30:01.755155+00:00", "trade", 5.4792, 1.0]
["2026-09-15T13:30:01.757279+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.757458+00:00", "trade", 5.465, 244.0]
["2026-09-15T13:30:01.758613+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.759640+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.771358+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.771487+00:00", "trade", 5.461, 1.0]
["2026-09-15T13:30:01.777367+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.778313+00:00", "trade", 5.47, 80.0]
["2026-09-15T13:30:01.782884+00:00", "trade", 5.461, 1.0]
["2026-09-15T13:30:01.785672+00:00", "trade", 5.488, 1.0]
["2026-09-15T13:30:01.785777+00:00", "trade", 5.488, 5.0]
["2026-09-15T13:30:01.788363+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.788428+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.788871+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.791181+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:30:01.793117+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:30:01.793698+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:30:01.795989+00:00", "trade", 5.4792, 1.0]
["2026-09-15T13:30:01.800156+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.815530+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.819174+00:00", "trade", 5.4895, 21.0]
["2026-09-15T13:30:01.819695+00:00", "trade", 5.4895, 1.0]
["2026-09-15T13:30:01.832280+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.864940+00:00", "trade", 5.47, 4.0]
["2026-09-15T13:30:01.868619+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.871150+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:01.882782+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.883260+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.884204+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.888886+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.893132+00:00", "trade", 5.475, 23.0]
["2026-09-15T13:30:01.908812+00:00", "trade", 5.47, 16.0]
["2026-09-15T13:30:01.909389+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.944477+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.944612+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.956508+00:00", "trade", 5.4899, 109.0]
["2026-09-15T13:30:01.956932+00:00", "trade", 5.4899, 1.0]
["2026-09-15T13:30:01.961810+00:00", "trade", 5.465, 1.0]
["2026-09-15T13:30:01.969580+00:00", "trade", 5.4896, 27.0]
["2026-09-15T13:30:01.970281+00:00", "trade", 5.4896, 1.0]
["2026-09-15T13:30:01.984863+00:00", "trade", 5.4895, 91.0]
["2026-09-15T13:30:01.985212+00:00", "trade", 5.4895, 1.0]
["2026-09-15T13:30:01.985735+00:00", "trade", 5.4894, 18.0]
["2026-09-15T13:30:01.989413+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:01.995941+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.008487+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:02.008492+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:02.008493+00:00", "trade", 5.48, 10.0]
["2026-09-15T13:30:02.008493+00:00", "trade", 5.48, 250.0]
["2026-09-15T13:30:02.008497+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:30:02.008572+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:02.008577+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:02.008582+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:02.008599+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:30:02.008599+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:30:02.008622+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:02.008723+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:02.008833+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.008888+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.008898+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.008923+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.009279+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.013235+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.016781+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:30:02.016793+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:30:02.017575+00:00", "trade", 5.48, 39.0]
["2026-09-15T13:30:02.018173+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:30:02.039103+00:00", "trade", 5.47, 11.0]
["2026-09-15T13:30:02.039311+00:00", "trade", 5.47, 91.0]
["2026-09-15T13:30:02.040037+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.097421+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.097616+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.099995+00:00", "trade", 5.465, 2201.0]
["2026-09-15T13:30:02.110430+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.110490+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:02.110545+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:02.110991+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:02.111081+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:02.114429+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:02.114534+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:02.117717+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:02.117747+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.117794+00:00", "trade", 5.49, 145.0]
["2026-09-15T13:30:02.117857+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.117867+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.117867+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.159126+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.167957+00:00", "trade", 5.4691, 1.0]
["2026-09-15T13:30:02.218873+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.342988+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:30:02.342988+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.342993+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.342993+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.343064+00:00", "trade", 5.48, 20.0]
["2026-09-15T13:30:02.343064+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.343067+00:00", "trade", 5.485, 200.0]
["2026-09-15T13:30:02.343082+00:00", "trade", 5.48, 180.0]
["2026-09-15T13:30:02.343114+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.343359+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.343491+00:00", "trade", 5.48, 2.0]
["2026-09-15T13:30:02.343494+00:00", "trade", 5.485, 90.0]
["2026-09-15T13:30:02.343515+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.343535+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.343647+00:00", "trade", 5.485, 200.0]
["2026-09-15T13:30:02.343750+00:00", "trade", 5.485, 1.0]
["2026-09-15T13:30:02.343750+00:00", "trade", 5.485, 1.0]
["2026-09-15T13:30:02.343752+00:00", "trade", 5.485, 1.0]
["2026-09-15T13:30:02.343764+00:00", "trade", 5.485, 2.0]
["2026-09-15T13:30:02.344306+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.382151+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.382678+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.382979+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.383319+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.397298+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.398116+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:30:02.399187+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:02.439876+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.447214+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.447282+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:02.447362+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:02.513356+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.552999+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.616763+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.644622+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.649739+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:02.649743+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.672429+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:30:02.673211+00:00", "trade", 5.4746, 1.0]
["2026-09-15T13:30:02.674062+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.783465+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.784039+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.791163+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.791780+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.796886+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.826702+00:00", "trade", 5.48, 2.0]
["2026-09-15T13:30:02.827508+00:00", "trade", 5.4792, 2.0]
["2026-09-15T13:30:02.872439+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:02.874194+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.882181+00:00", "trade", 5.485, 6.0]
["2026-09-15T13:30:02.908897+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.908963+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:02.910806+00:00", "trade", 5.4897, 36.0]
["2026-09-15T13:30:02.910908+00:00", "trade", 5.4897, 1.0]
["2026-09-15T13:30:03.010543+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:03.016016+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:30:03.087882+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:03.087937+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:03.116619+00:00", "trade", 5.49, 15.0]
["2026-09-15T13:30:03.117145+00:00", "trade", 5.485, 108.0]
["2026-09-15T13:30:03.117272+00:00", "trade", 5.485, 250.0]
["2026-09-15T13:30:03.119693+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:03.123512+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:03.139510+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:03.139546+00:00", "trade", 5.49, 16.0]
["2026-09-15T13:30:03.139549+00:00", "trade", 5.49, 1.0]
["2026-09-15T13:30:03.139552+00:00", "trade", 5.49, 1.0]
["2026-09-15T13:30:03.139555+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:30:03.139588+00:00", "trade", 5.49, 22.0]
["2026-09-15T13:30:03.139591+00:00", "trade", 5.49, 10.0]
["2026-09-15T13:30:03.139594+00:00", "trade", 5.49, 6.0]
["2026-09-15T13:30:03.139597+00:00", "trade", 5.49, 12.0]
["2026-09-15T13:30:03.139597+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:30:03.139600+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:30:03.139630+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:03.139725+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:03.139796+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:03.139801+00:00", "trade", 5.49, 36.0]
["2026-09-15T13:30:03.139805+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:03.139821+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:03.139825+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:30:03.139829+00:00", "trade", 5.49, 2.0]
["2026-09-15T13:30:03.139831+00:00", "trade", 5.49, 3.0]
["2026-09-15T13:30:03.139835+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:30:03.139837+00:00", "trade", 5.49, 23.0]
["2026-09-15T13:30:03.139843+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:30:03.139860+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:03.139864+00:00", "trade", 5.49, 103.0]
["2026-09-15T13:30:03.139922+00:00", "trade", 5.49, 97.0]
["2026-09-15T13:30:03.139956+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:03.140111+00:00", "trade", 5.49, 10.0]
["2026-09-15T13:30:03.140114+00:00", "trade", 5.49, 61.0]
["2026-09-15T13:30:03.140116+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:30:03.140162+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:30:03.140166+00:00", "quote", 5.48, 5.5]
["2026-09-15T13:30:03.140166+00:00", "quote", 5.48, 5.5]
["2026-09-15T13:30:03.140187+00:00", "quote", 5.48, 5.5]
["2026-09-15T13:30:03.140187+00:00", "quote", 5.48, 5.5]
["2026-09-15T13:30:03.140191+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:03.140211+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:03.140257+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:03.140287+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:03.140497+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:03.140507+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:03.176813+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:03.176894+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:03.190225+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:03.190316+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:03.201713+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:30:03.201953+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:30:03.216009+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:30:03.228729+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:30:03.237447+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:03.239648+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:03.239668+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:03.239669+00:00", "trade", 5.495, 900.0]
["2026-09-15T13:30:03.240194+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:03.240495+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:03.246808+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:03.258346+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:03.259943+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:03.269572+00:00", "trade", 5.4792, 54.0]
["2026-09-15T13:30:03.284337+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:03.305577+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:30:03.320026+00:00", "trade", 5.488, 1.0]
["2026-09-15T13:30:03.577902+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:03.582383+00:00", "trade", 5.49, 3.0]
["2026-09-15T13:30:03.593052+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:03.593163+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:03.594276+00:00", "trade", 5.4894, 1.0]
["2026-09-15T13:30:03.594869+00:00", "trade", 5.4792, 1.0]
["2026-09-15T13:30:03.608455+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:03.608566+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:03.609107+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:03.620772+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:03.626928+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:30:03.627595+00:00", "trade", 5.5, 20.0]
["2026-09-15T13:30:03.628071+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:30:03.629295+00:00", "trade", 5.4792, 12.0]
["2026-09-15T13:30:03.654152+00:00", "trade", 5.49, 1.0]
["2026-09-15T13:30:03.654780+00:00", "trade", 5.49, 2.0]
["2026-09-15T13:30:03.655568+00:00", "trade", 5.49, 3.0]
["2026-09-15T13:30:03.656058+00:00", "trade", 5.49, 4.0]
["2026-09-15T13:30:03.656747+00:00", "trade", 5.49, 10.0]
["2026-09-15T13:30:03.660716+00:00", "trade", 5.49, 3.0]
["2026-09-15T13:30:03.661221+00:00", "trade", 5.49, 5.0]
["2026-09-15T13:30:03.661685+00:00", "trade", 5.49, 19.0]
["2026-09-15T13:30:03.668048+00:00", "trade", 5.49, 266.0]
["2026-09-15T13:30:03.671771+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:03.688475+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:03.699446+00:00", "trade", 5.488, 5.0]
["2026-09-15T13:30:03.738259+00:00", "trade", 5.49, 1.0]
["2026-09-15T13:30:03.958512+00:00", "trade", 5.495, 50.0]
["2026-09-15T13:30:03.973407+00:00", "trade", 5.495, 10.0]
["2026-09-15T13:30:03.973533+00:00", "trade", 5.495, 37.0]
["2026-09-15T13:30:03.973548+00:00", "trade", 5.495, 3.0]
["2026-09-15T13:30:03.973590+00:00", "trade", 5.495, 5.0]
["2026-09-15T13:30:03.973707+00:00", "trade", 5.495, 1.0]
["2026-09-15T13:30:03.973840+00:00", "trade", 5.495, 1.0]
["2026-09-15T13:30:03.973861+00:00", "trade", 5.495, 5.0]
["2026-09-15T13:30:03.973960+00:00", "trade", 5.495, 2.0]
["2026-09-15T13:30:03.974029+00:00", "trade", 5.495, 46.0]
["2026-09-15T13:30:03.974077+00:00", "trade", 5.495, 3.0]
["2026-09-15T13:30:03.974201+00:00", "trade", 5.495, 2.0]
["2026-09-15T13:30:03.974336+00:00", "trade", 5.495, 1.0]
["2026-09-15T13:30:03.974363+00:00", "trade", 5.495, 1.0]
["2026-09-15T13:30:03.974901+00:00", "trade", 5.495, 91.0]
["2026-09-15T13:30:03.975037+00:00", "trade", 5.495, 7.0]
["2026-09-15T13:30:03.975070+00:00", "trade", 5.495, 3.0]
["2026-09-15T13:30:03.975106+00:00", "trade", 5.495, 182.0]
["2026-09-15T13:30:03.975220+00:00", "trade", 5.495, 11.0]
["2026-09-15T13:30:04.312440+00:00", "trade", 5.495, 100.0]
["2026-09-15T13:30:04.313748+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:04.466193+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:04.466258+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:04.466980+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:04.581983+00:00", "trade", 5.495, 2.0]
["2026-09-15T13:30:04.625763+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:04.686097+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:04.707087+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:05.379196+00:00", "trade", 5.492, 3.0]
["2026-09-15T13:30:05.433741+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:05.509090+00:00", "trade", 5.49, 1.0]
["2026-09-15T13:30:05.560621+00:00", "trade", 5.49, 5.0]
["2026-09-15T13:30:05.561078+00:00", "trade", 5.49, 5.0]
["2026-09-15T13:30:05.609459+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:05.619703+00:00", "trade", 5.495, 280.0]
["2026-09-15T13:30:05.621038+00:00", "trade", 5.495, 620.0]
["2026-09-15T13:30:05.636594+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:05.636994+00:00", "trade", 5.495, 20.0]
["2026-09-15T13:30:05.637009+00:00", "trade", 5.495, 74.0]
["2026-09-15T13:30:05.637015+00:00", "trade", 5.495, 466.0]
["2026-09-15T13:30:05.637180+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:05.637190+00:00", "trade", 5.495, 129.0]
["2026-09-15T13:30:05.637192+00:00", "trade", 5.495, 830.0]
["2026-09-15T13:30:05.637232+00:00", "trade", 5.495, 129.0]
["2026-09-15T13:30:05.637244+00:00", "trade", 5.495, 830.0]
["2026-09-15T13:30:05.637275+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:05.637277+00:00", "trade", 5.495, 36.0]
["2026-09-15T13:30:05.637280+00:00", "trade", 5.495, 10.0]
["2026-09-15T13:30:05.637283+00:00", "trade", 5.5, 150.0]
["2026-09-15T13:30:05.637286+00:00", "trade", 5.5, 360.0]
["2026-09-15T13:30:05.637301+00:00", "trade", 5.5, 90.0]
["2026-09-15T13:30:05.637301+00:00", "trade", 5.5, 17.0]
["2026-09-15T13:30:05.637307+00:00", "trade", 5.5, 10.0]
["2026-09-15T13:30:05.637307+00:00", "trade", 5.5, 12.0]
["2026-09-15T13:30:05.637310+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:30:05.637310+00:00", "trade", 5.5, 200.0]
["2026-09-15T13:30:05.637340+00:00", "trade", 5.495, 36.0]
["2026-09-15T13:30:05.637346+00:00", "trade", 5.495, 900.0]
["2026-09-15T13:30:05.637349+00:00", "trade", 5.495, 808.0]
["2026-09-15T13:30:05.637854+00:00", "trade", 5.4995, 1080.0]
["2026-09-15T13:30:05.637857+00:00", "trade", 5.495, 7.0]
["2026-09-15T13:30:05.638059+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:30:05.638693+00:00", "trade", 5.495, 407.0]
["2026-09-15T13:30:05.647408+00:00", "trade", 5.495, 568.0]
["2026-09-15T13:30:05.647411+00:00", "trade", 5.495, 174.0]
["2026-09-15T13:30:05.648418+00:00", "trade", 5.495, 900.0]
["2026-09-15T13:30:06.070667+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:06.163563+00:00", "trade", 5.495, 1.0]
["2026-09-15T13:30:06.164173+00:00", "trade", 5.5, 2.0]
["2026-09-15T13:30:06.170335+00:00", "trade", 5.495, 500.0]
["2026-09-15T13:30:06.245435+00:00", "trade", 5.49, 364.0]
["2026-09-15T13:30:06.314991+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:06.335677+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:07.119096+00:00", "trade", 5.4976, 1.0]
["2026-09-15T13:30:07.119102+00:00", "trade", 5.4976, 82.0]
["2026-09-15T13:30:07.527222+00:00", "trade", 5.47, 2.0]
["2026-09-15T13:30:07.643611+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:08.188974+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:30:08.278771+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:30:08.946324+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:08.948044+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:08.949136+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:08.949175+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:08.949286+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:08.949788+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:09.389955+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:09.390000+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:09.391020+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:09.391041+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:09.420463+00:00", "trade", 5.4909, 5.0]
["2026-09-15T13:30:10.013044+00:00", "trade", 5.4909, 30.0]
["2026-09-15T13:30:10.036753+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:10.037886+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:10.037919+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:10.038043+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:10.038133+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:10.038229+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:10.269910+00:00", "trade", 5.4909, 3.0]
["2026-09-15T13:30:10.272505+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:30:10.348703+00:00", "trade", 5.495, 100.0]
["2026-09-15T13:30:10.348730+00:00", "trade", 5.49, 900.0]
["2026-09-15T13:30:10.348869+00:00", "trade", 5.495, 100.0]
["2026-09-15T13:30:10.349064+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:30:11.114369+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:11.383121+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:30:12.132956+00:00", "trade", 5.4929, 15.0]
["2026-09-15T13:30:12.135420+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:12.218657+00:00", "trade", 5.4929, 1.0]
["2026-09-15T13:30:12.694410+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:12.797616+00:00", "trade", 5.4901, 18.0]
["2026-09-15T13:30:13.889314+00:00", "trade", 5.4909, 1.0]
["2026-09-15T13:30:14.222706+00:00", "trade", 5.495, 1.0]
["2026-09-15T13:30:14.263195+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:14.265919+00:00", "trade", 5.5, 4.0]
["2026-09-15T13:30:14.265922+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:30:14.265925+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:30:14.265925+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:30:14.265947+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:14.265949+00:00", "trade", 5.5, 60.0]
["2026-09-15T13:30:14.265952+00:00", "trade", 5.5, 500.0]
["2026-09-15T13:30:14.265952+00:00", "trade", 5.5, 50.0]
["2026-09-15T13:30:14.265956+00:00", "trade", 5.5, 80.0]
["2026-09-15T13:30:14.265956+00:00", "trade", 5.5, 250.0]
["2026-09-15T13:30:14.265967+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:14.265988+00:00", "trade", 5.5, 36.0]
["2026-09-15T13:30:14.265992+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:14.265994+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:30:14.265997+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:30:14.265997+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:14.266022+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:14.266022+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:14.266067+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:14.266102+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:30:14.266212+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:30:14.266217+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:30:14.266285+00:00", "trade", 5.51, 30.0]
["2026-09-15T13:30:14.266291+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:30:14.266291+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:30:14.266294+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:30:14.266318+00:00", "trade", 5.51, 103.0]
["2026-09-15T13:30:14.266321+00:00", "trade", 5.51, 356.0]
["2026-09-15T13:30:14.266325+00:00", "trade", 5.51, 1951.0]
["2026-09-15T13:30:14.266327+00:00", "trade", 5.51, 250.0]
["2026-09-15T13:30:14.266327+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.266327+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.266331+00:00", "trade", 5.51, 20.0]
["2026-09-15T13:30:14.266331+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:30:14.266334+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:30:14.266334+00:00", "trade", 5.51, 200.0]
["2026-09-15T13:30:14.266338+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.266338+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.266394+00:00", "trade", 5.51, 57.0]
["2026-09-15T13:30:14.266418+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.266446+00:00", "trade", 5.51, 43.0]
["2026-09-15T13:30:14.266460+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:30:14.266460+00:00", "trade", 5.51, 160.0]
["2026-09-15T13:30:14.266508+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.266523+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.266563+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.266618+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.266713+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.266723+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.266725+00:00", "trade", 5.51, 261.0]
["2026-09-15T13:30:14.266725+00:00", "trade", 5.51, 2.0]
["2026-09-15T13:30:14.266728+00:00", "trade", 5.51, 10.0]
["2026-09-15T13:30:14.266731+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:30:14.266731+00:00", "trade", 5.51, 12.0]
["2026-09-15T13:30:14.266733+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:30:14.266733+00:00", "trade", 5.51, 5.0]
["2026-09-15T13:30:14.266749+00:00", "trade", 5.51, 1.0]
["2026-09-15T13:30:14.266749+00:00", "trade", 5.51, 10.0]
["2026-09-15T13:30:14.266839+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.266845+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:30:14.266949+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.267022+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:30:14.267024+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.267154+00:00", "trade", 5.5, 40.0]
["2026-09-15T13:30:14.267285+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.267425+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.267648+00:00", "trade", 5.51, 2.0]
["2026-09-15T13:30:14.268008+00:00", "trade", 5.5, 24.0]
["2026-09-15T13:30:14.268829+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:30:14.269056+00:00", "trade", 5.51, 38.0]
["2026-09-15T13:30:14.269064+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.269294+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.270718+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.270793+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.271208+00:00", "trade", 5.51, 20.0]
["2026-09-15T13:30:14.276071+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:30:14.276181+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:30:14.276191+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:30:14.276241+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:30:14.276301+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:30:14.276747+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:30:14.297716+00:00", "trade", 5.515, 1.0]
["2026-09-15T13:30:14.298709+00:00", "trade", 5.515, 900.0]
["2026-09-15T13:30:14.299990+00:00", "trade", 5.515, 900.0]
["2026-09-15T13:30:14.301520+00:00", "trade", 5.515, 900.0]
["2026-09-15T13:30:14.307084+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:30:14.308770+00:00", "trade", 5.515, 900.0]
["2026-09-15T13:30:14.318375+00:00", "trade", 5.515, 900.0]
["2026-09-15T13:30:14.324760+00:00", "trade", 5.515, 900.0]
["2026-09-15T13:30:14.329965+00:00", "trade", 5.52, 25.0]
["2026-09-15T13:30:14.330121+00:00", "trade", 5.515, 900.0]
["2026-09-15T13:30:14.371829+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:30:14.381236+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:30:14.577809+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:30:14.658145+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:30:14.658486+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:30:14.658631+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:30:16.068773+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:30:16.270181+00:00", "trade", 5.5191, 100.0]
["2026-09-15T13:30:16.519426+00:00", "trade", 5.515, 10.0]
["2026-09-15T13:30:17.537704+00:00", "trade", 5.52, 24.0]
["2026-09-15T13:30:18.088391+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:30:18.235060+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:30:18.235091+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:30:18.235125+00:00", "trade", 5.52, 5.0]
["2026-09-15T13:30:18.235127+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:30:18.235131+00:00", "trade", 5.52, 250.0]
["2026-09-15T13:30:18.235140+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:30:18.235146+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:30:18.235151+00:00", "trade", 5.52, 660.0]
["2026-09-15T13:30:18.235170+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:30:18.235171+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:30:18.235181+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:30:18.235181+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:30:18.235185+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:30:18.235188+00:00", "trade", 5.52, 2.0]
["2026-09-15T13:30:18.235191+00:00", "trade", 5.52, 1.0]
["2026-09-15T13:30:18.235191+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:30:18.235201+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:30:18.235256+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:30:18.235311+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:30:18.235331+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:30:18.235441+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:18.235551+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:18.235632+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:18.236063+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:18.236312+00:00", "trade", 5.53, 2.0]
["2026-09-15T13:30:18.236316+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:18.236324+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:18.236324+00:00", "trade", 5.53, 10.0]
["2026-09-15T13:30:18.236331+00:00", "trade", 5.53, 300.0]
["2026-09-15T13:30:18.236331+00:00", "trade", 5.53, 1400.0]
["2026-09-15T13:30:18.236333+00:00", "trade", 5.53, 160.0]
["2026-09-15T13:30:18.236333+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:18.236343+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:18.236375+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:18.236381+00:00", "trade", 5.53, 25.0]
["2026-09-15T13:30:18.236384+00:00", "trade", 5.53, 20.0]
["2026-09-15T13:30:18.236387+00:00", "trade", 5.53, 600.0]
["2026-09-15T13:30:18.236393+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:18.236393+00:00", "trade", 5.53, 20.0]
["2026-09-15T13:30:18.236393+00:00", "trade", 5.53, 1.0]
["2026-09-15T13:30:18.236396+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:18.236400+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:18.236400+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:18.236403+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:18.236433+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:18.236479+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:18.236509+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:30:18.236534+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:30:18.236541+00:00", "trade", 5.53, 3500.0]
["2026-09-15T13:30:18.236589+00:00", "trade", 5.53, 53.0]
["2026-09-15T13:30:18.236593+00:00", "trade", 5.53, 50.0]
["2026-09-15T13:30:18.236593+00:00", "trade", 5.53, 50.0]
["2026-09-15T13:30:18.236594+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:30:18.236594+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:30:18.236598+00:00", "trade", 5.53, 200.0]
["2026-09-15T13:30:18.236598+00:00", "trade", 5.53, 25.0]
["2026-09-15T13:30:18.236599+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:30:18.236599+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:30:18.236601+00:00", "trade", 5.53, 200.0]
["2026-09-15T13:30:18.236601+00:00", "trade", 5.53, 1000.0]
["2026-09-15T13:30:18.236604+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:18.236669+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.236684+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.236715+00:00", "trade", 5.53, 20.0]
["2026-09-15T13:30:18.236754+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.236759+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.236759+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.236764+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.236764+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.236774+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.236860+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.236905+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.236920+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.236940+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.236955+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.237065+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.237190+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.237351+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.237521+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.237541+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.237702+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.238403+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.241791+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.246648+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.248365+00:00", "trade", 5.52, 1.0]
["2026-09-15T13:30:18.249875+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.249931+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.251088+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.266450+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.266530+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.266543+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:18.266586+00:00", "trade", 5.54, 1500.0]
["2026-09-15T13:30:18.266589+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:18.266592+00:00", "trade", 5.54, 300.0]
["2026-09-15T13:30:18.266592+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:18.266631+00:00", "trade", 5.54, 1300.0]
["2026-09-15T13:30:18.266631+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:18.266633+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:18.266650+00:00", "trade", 5.54, 2.0]
["2026-09-15T13:30:18.266658+00:00", "trade", 5.54, 1.0]
["2026-09-15T13:30:18.266658+00:00", "trade", 5.54, 50.0]
["2026-09-15T13:30:18.266661+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:18.266666+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:18.266666+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.266701+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.266701+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.266721+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:18.266776+00:00", "quote", 5.54, 5.54]
["2026-09-15T13:30:18.266816+00:00", "quote", 5.54, 5.54]
["2026-09-15T13:30:18.266921+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.266936+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.267091+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.267252+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.267452+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.267467+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.267633+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.267813+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.268074+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.270931+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.270967+00:00", "trade", 5.55, 100.0]
["2026-09-15T13:30:18.270994+00:00", "trade", 5.55, 10.0]
["2026-09-15T13:30:18.270997+00:00", "trade", 5.55, 1.0]
["2026-09-15T13:30:18.271000+00:00", "trade", 5.55, 1200.0]
["2026-09-15T13:30:18.271000+00:00", "trade", 5.55, 100.0]
["2026-09-15T13:30:18.271021+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.271024+00:00", "trade", 5.55, 1.0]
["2026-09-15T13:30:18.271027+00:00", "trade", 5.55, 50.0]
["2026-09-15T13:30:18.271030+00:00", "trade", 5.55, 1.0]
["2026-09-15T13:30:18.271030+00:00", "trade", 5.55, 5.0]
["2026-09-15T13:30:18.271036+00:00", "trade", 5.55, 300.0]
["2026-09-15T13:30:18.271036+00:00", "trade", 5.55, 22.0]
["2026-09-15T13:30:18.271039+00:00", "trade", 5.55, 100.0]
["2026-09-15T13:30:18.271056+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.271063+00:00", "trade", 5.55, 150.0]
["2026-09-15T13:30:18.271063+00:00", "trade", 5.55, 100.0]
["2026-09-15T13:30:18.271072+00:00", "trade", 5.55, 1000.0]
["2026-09-15T13:30:18.271072+00:00", "trade", 5.55, 2.0]
["2026-09-15T13:30:18.271075+00:00", "trade", 5.55, 500.0]
["2026-09-15T13:30:18.271075+00:00", "trade", 5.55, 20.0]
["2026-09-15T13:30:18.271086+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.271096+00:00", "trade", 5.55, 100.0]
["2026-09-15T13:30:18.271111+00:00", "trade", 5.55, 684.0]
["2026-09-15T13:30:18.271136+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.271136+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.271141+00:00", "trade", 5.55, 147.0]
["2026-09-15T13:30:18.271156+00:00", "trade", 5.55, 1752.0]
["2026-09-15T13:30:18.271201+00:00", "trade", 5.55, 100.0]
["2026-09-15T13:30:18.271226+00:00", "quote", 5.55, 5.55]
["2026-09-15T13:30:18.271236+00:00", "quote", 5.55, 5.55]
["2026-09-15T13:30:18.271266+00:00", "quote", 5.55, 5.55]
["2026-09-15T13:30:18.271295+00:00", "trade", 5.55, 100.0]
["2026-09-15T13:30:18.271295+00:00", "trade", 5.55, 100.0]
["2026-09-15T13:30:18.271313+00:00", "trade", 5.55, 200.0]
["2026-09-15T13:30:18.271316+00:00", "quote", 5.55, 5.55]
["2026-09-15T13:30:18.271317+00:00", "trade", 5.55, 200.0]
["2026-09-15T13:30:18.271319+00:00", "trade", 5.55, 300.0]
["2026-09-15T13:30:18.271322+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.271322+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.271327+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.271337+00:00", "quote", 5.54, 5.56]
["2026-09-15T13:30:18.271347+00:00", "quote", 5.54, 5.56]
["2026-09-15T13:30:18.271347+00:00", "quote", 5.54, 5.56]
["2026-09-15T13:30:18.271373+00:00", "trade", 5.55, 1800.0]
["2026-09-15T13:30:18.271376+00:00", "trade", 5.55, 246.0]
["2026-09-15T13:30:18.271385+00:00", "trade", 5.55, 200.0]
["2026-09-15T13:30:18.271387+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.271472+00:00", "trade", 5.55, 80.0]
["2026-09-15T13:30:18.271472+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.271517+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.271532+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.271542+00:00", "quote", 5.55, 5.55]
["2026-09-15T13:30:18.271655+00:00", "trade", 5.55, 20.0]
["2026-09-15T13:30:18.271717+00:00", "quote", 5.55, 5.55]
["2026-09-15T13:30:18.271785+00:00", "trade", 5.55, 200.0]
["2026-09-15T13:30:18.271868+00:00", "quote", 5.55, 5.55]
["2026-09-15T13:30:18.271875+00:00", "trade", 5.55, 300.0]
["2026-09-15T13:30:18.271878+00:00", "trade", 5.55, 100.0]
["2026-09-15T13:30:18.271882+00:00", "trade", 5.55, 100.0]
["2026-09-15T13:30:18.271882+00:00", "trade", 5.55, 2.0]
["2026-09-15T13:30:18.271884+00:00", "trade", 5.55, 15.0]
["2026-09-15T13:30:18.271887+00:00", "trade", 5.55, 92.0]
["2026-09-15T13:30:18.271898+00:00", "quote", 5.55, 5.55]
["2026-09-15T13:30:18.271900+00:00", "trade", 5.55, 100.0]
["2026-09-15T13:30:18.271905+00:00", "trade", 5.55, 100.0]
["2026-09-15T13:30:18.271909+00:00", "trade", 5.55, 178.0]
["2026-09-15T13:30:18.271938+00:00", "trade", 5.55, 100.0]
["2026-09-15T13:30:18.271962+00:00", "trade", 5.55, 100.0]
["2026-09-15T13:30:18.271965+00:00", "trade", 5.55, 100.0]
["2026-09-15T13:30:18.271968+00:00", "trade", 5.55, 100.0]
["2026-09-15T13:30:18.272003+00:00", "quote", 5.55, 5.55]
["2026-09-15T13:30:18.272003+00:00", "quote", 5.55, 5.55]
["2026-09-15T13:30:18.272013+00:00", "quote", 5.55, 5.55]
["2026-09-15T13:30:18.272023+00:00", "quote", 5.55, 5.55]
["2026-09-15T13:30:18.272048+00:00", "quote", 5.55, 5.55]
["2026-09-15T13:30:18.272058+00:00", "quote", 5.55, 5.55]
["2026-09-15T13:30:18.272083+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.272133+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.272204+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.272214+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.272219+00:00", "trade", 5.55, 164.0]
["2026-09-15T13:30:18.272254+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.272319+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.272319+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.272379+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.272549+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.272555+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.272855+00:00", "trade", 5.55, 1521.0]
["2026-09-15T13:30:18.273030+00:00", "trade", 5.55, 9000.0]
["2026-09-15T13:30:18.273036+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.274509+00:00", "trade", 5.545, 22.0]
["2026-09-15T13:30:18.274775+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.275010+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.275065+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.281290+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.283055+00:00", "trade", 5.545, 100.0]
["2026-09-15T13:30:18.283180+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.283510+00:00", "trade", 5.545, 2200.0]
["2026-09-15T13:30:18.288753+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.303268+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.312615+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.312685+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.313732+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.314144+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.314264+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.314685+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.315196+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.366964+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.367526+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.367786+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.368272+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.368693+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.369200+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.369636+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.373750+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.624582+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.658518+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.747906+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.824433+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:18.837449+00:00", "trade", 5.545, 5.0]
["2026-09-15T13:30:18.838018+00:00", "trade", 5.5498, 5.0]
["2026-09-15T13:30:18.880737+00:00", "trade", 5.5491, 95.0]
["2026-09-15T13:30:18.948092+00:00", "trade", 5.5491, 217.0]
["2026-09-15T13:30:19.852949+00:00", "trade", 5.545, 322.0]
["2026-09-15T13:30:20.514266+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:20.968577+00:00", "trade", 5.545, 10.0]
["2026-09-15T13:30:21.026980+00:00", "trade", 5.545, 500.0]
["2026-09-15T13:30:21.160221+00:00", "trade", 5.5492, 100.0]
["2026-09-15T13:30:21.345645+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:22.200887+00:00", "trade", 5.545, 7.0]
["2026-09-15T13:30:22.274461+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:22.281870+00:00", "trade", 5.545, 100.0]
["2026-09-15T13:30:22.549817+00:00", "trade", 5.5409, 1.0]
["2026-09-15T13:30:23.413665+00:00", "trade", 5.545, 1.0]
["2026-09-15T13:30:25.200041+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:26.098288+00:00", "trade", 5.5499, 1.0]
["2026-09-15T13:30:26.100775+00:00", "trade", 5.545, 47.0]
["2026-09-15T13:30:26.140557+00:00", "trade", 5.545, 5.0]
["2026-09-15T13:30:26.147091+00:00", "trade", 5.5499, 1.0]
["2026-09-15T13:30:26.214124+00:00", "trade", 5.5491, 1.0]
["2026-09-15T13:30:26.415489+00:00", "trade", 5.545, 10.0]
["2026-09-15T13:30:27.671393+00:00", "trade", 5.5461, 50.0]
["2026-09-15T13:30:28.967181+00:00", "trade", 5.545, 1.0]
["2026-09-15T13:30:29.158770+00:00", "trade", 5.5435, 5000.0]
["2026-09-15T13:30:29.399784+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:29.625255+00:00", "trade", 5.55, 50.0]
["2026-09-15T13:30:29.991477+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:30.080473+00:00", "trade", 5.545, 100.0]
["2026-09-15T13:30:30.085874+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:30.085928+00:00", "trade", 5.54, 200.0]
["2026-09-15T13:30:30.085931+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:30.085964+00:00", "trade", 5.54, 500.0]
["2026-09-15T13:30:30.085967+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:30.085967+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:30.085967+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:30.085971+00:00", "trade", 5.54, 400.0]
["2026-09-15T13:30:30.085971+00:00", "trade", 5.54, 300.0]
["2026-09-15T13:30:30.085972+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:30.085973+00:00", "trade", 5.54, 300.0]
["2026-09-15T13:30:30.085979+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:30.085979+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:30.085992+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:30.085992+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:30.086017+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:30.086019+00:00", "trade", 5.54, 200.0]
["2026-09-15T13:30:30.086021+00:00", "trade", 5.54, 69.0]
["2026-09-15T13:30:30.086025+00:00", "trade", 5.54, 300.0]
["2026-09-15T13:30:30.086025+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:30.086027+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:30.086027+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:30.086047+00:00", "quote", 5.53, 5.55]
["2026-09-15T13:30:30.086047+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:30.086048+00:00", "trade", 5.54, 431.0]
["2026-09-15T13:30:30.086048+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:30.086072+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.086088+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.086178+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.086193+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.086243+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.086273+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.086283+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.086338+00:00", "quote", 5.54, 5.54]
["2026-09-15T13:30:30.086358+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.086361+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:30.086553+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.086595+00:00", "trade", 5.545, 100.0]
["2026-09-15T13:30:30.086598+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.086609+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.086789+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.086954+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.087050+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.087070+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.087110+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.087786+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.091831+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.091856+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.112713+00:00", "trade", 5.545, 100.0]
["2026-09-15T13:30:30.126458+00:00", "trade", 5.53, 200.0]
["2026-09-15T13:30:30.126485+00:00", "trade", 5.53, 200.0]
["2026-09-15T13:30:30.126489+00:00", "trade", 5.53, 400.0]
["2026-09-15T13:30:30.126489+00:00", "trade", 5.53, 147.0]
["2026-09-15T13:30:30.126491+00:00", "trade", 5.53, 300.0]
["2026-09-15T13:30:30.126534+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:30.126537+00:00", "trade", 5.53, 980.0]
["2026-09-15T13:30:30.126539+00:00", "trade", 5.53, 156.0]
["2026-09-15T13:30:30.126542+00:00", "trade", 5.53, 40.0]
["2026-09-15T13:30:30.126561+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:30.126576+00:00", "trade", 5.53, 200.0]
["2026-09-15T13:30:30.126723+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:30.126729+00:00", "trade", 5.53, 91.0]
["2026-09-15T13:30:30.126754+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:30:30.126764+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:30:30.126859+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:30.126864+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:30.126915+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:30.127050+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:30:30.127110+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:30.127111+00:00", "trade", 5.53, 191.0]
["2026-09-15T13:30:30.127165+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:30.127165+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:30.127320+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:30.127386+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:30.127611+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:30.128819+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:30.129050+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:30.207206+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:30.227359+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:30.227474+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:30.227589+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:31.675440+00:00", "trade", 5.5275, 50.0]
["2026-09-15T13:30:31.825102+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:31.825162+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:31.939432+00:00", "trade", 5.522, 2.0]
["2026-09-15T13:30:33.377864+00:00", "trade", 5.5297, 5.0]
["2026-09-15T13:30:33.470843+00:00", "trade", 5.5297, 1.0]
["2026-09-15T13:30:34.033554+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:34.034301+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:35.210532+00:00", "trade", 5.5285, 100.0]
["2026-09-15T13:30:35.340132+00:00", "trade", 5.525, 10.0]
["2026-09-15T13:30:35.578224+00:00", "trade", 5.525, 550.0]
["2026-09-15T13:30:36.086773+00:00", "trade", 5.5209, 1.0]
["2026-09-15T13:30:36.424147+00:00", "trade", 5.5205, 1980.0]
["2026-09-15T13:30:36.487778+00:00", "trade", 5.525, 10.0]
["2026-09-15T13:30:36.604089+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:36.604174+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:36.606852+00:00", "trade", 5.525, 100.0]
["2026-09-15T13:30:39.172674+00:00", "trade", 5.525, 693.0]
["2026-09-15T13:30:40.287227+00:00", "trade", 5.522, 1000.0]
["2026-09-15T13:30:42.092361+00:00", "trade", 5.5223, 9.0]
["2026-09-15T13:30:44.069255+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:44.271213+00:00", "trade", 5.53, 62.0]
["2026-09-15T13:30:44.271351+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:44.271351+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:44.271373+00:00", "trade", 5.53, 250.0]
["2026-09-15T13:30:44.271376+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:44.271376+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:44.271379+00:00", "trade", 5.53, 300.0]
["2026-09-15T13:30:44.271381+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:44.271381+00:00", "trade", 5.53, 300.0]
["2026-09-15T13:30:44.271401+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:44.271432+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:44.271450+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:44.271456+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:44.271551+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:44.271556+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:44.271627+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:44.271642+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:44.271652+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:44.271655+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:44.271658+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:44.271661+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:44.271697+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:44.271782+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:30:44.271835+00:00", "trade", 5.53, 24.0]
["2026-09-15T13:30:44.271838+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:44.271841+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:44.271841+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:44.271880+00:00", "trade", 5.53, 200.0]
["2026-09-15T13:30:44.271912+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:44.272053+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:44.272383+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:44.272464+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:44.272509+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:44.272529+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:44.272584+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:44.272704+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:44.272734+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:44.272885+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:44.275035+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:44.294737+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:44.371946+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:44.371946+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:44.371990+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:45.028199+00:00", "trade", 5.5399, 1.0]
["2026-09-15T13:30:45.187749+00:00", "trade", 5.5391, 1.0]
["2026-09-15T13:30:45.209684+00:00", "trade", 5.5391, 1.0]
["2026-09-15T13:30:45.456965+00:00", "trade", 5.535, 100.0]
["2026-09-15T13:30:45.903489+00:00", "trade", 5.5329, 75.0]
["2026-09-15T13:30:45.930740+00:00", "trade", 5.5365, 4500.0]
["2026-09-15T13:30:46.327857+00:00", "trade", 5.53, 34.0]
["2026-09-15T13:30:47.567510+00:00", "trade", 5.5391, 1.0]
["2026-09-15T13:30:48.218944+00:00", "trade", 5.5309, 30.0]
["2026-09-15T13:30:48.219302+00:00", "trade", 5.5309, 1.0]
["2026-09-15T13:30:48.411642+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:48.431776+00:00", "trade", 5.535, 1000.0]
["2026-09-15T13:30:48.839493+00:00", "trade", 5.535, 100.0]
["2026-09-15T13:30:48.978381+00:00", "trade", 5.5399, 7.0]
["2026-09-15T13:30:49.769926+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:49.770943+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:49.842022+00:00", "trade", 5.535, 1500.0]
["2026-09-15T13:30:50.343150+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:50.515785+00:00", "trade", 5.5399, 1000.0]
["2026-09-15T13:30:50.700500+00:00", "trade", 5.53, 1.0]
["2026-09-15T13:30:51.057702+00:00", "trade", 5.5377, 1.0]
["2026-09-15T13:30:52.682551+00:00", "trade", 5.535, 2.0]
["2026-09-15T13:30:53.657776+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:53.776508+00:00", "trade", 5.5332, 1.0]
["2026-09-15T13:30:53.795374+00:00", "trade", 5.5332, 1.0]
["2026-09-15T13:30:54.213989+00:00", "trade", 5.538, 1.0]
["2026-09-15T13:30:54.319212+00:00", "trade", 5.535, 114.0]
["2026-09-15T13:30:54.319567+00:00", "trade", 5.535, 1.0]
["2026-09-15T13:30:54.409781+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:54.409806+00:00", "trade", 5.535, 57.0]
["2026-09-15T13:30:54.455294+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:55.450824+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:55.450825+00:00", "trade", 5.54, 200.0]
["2026-09-15T13:30:55.450825+00:00", "trade", 5.54, 250.0]
["2026-09-15T13:30:55.450827+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:55.450830+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:55.450832+00:00", "trade", 5.54, 297.0]
["2026-09-15T13:30:55.450832+00:00", "trade", 5.54, 28.0]
["2026-09-15T13:30:55.450839+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:55.450848+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:55.450848+00:00", "trade", 5.54, 309.0]
["2026-09-15T13:30:55.450851+00:00", "trade", 5.54, 309.0]
["2026-09-15T13:30:55.450859+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:55.450885+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:55.450905+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:55.450929+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:55.451023+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:55.451025+00:00", "quote", 5.54, 5.54]
["2026-09-15T13:30:55.451040+00:00", "quote", 5.54, 5.54]
["2026-09-15T13:30:55.451045+00:00", "quote", 5.54, 5.54]
["2026-09-15T13:30:55.451085+00:00", "quote", 5.54, 5.54]
["2026-09-15T13:30:55.451105+00:00", "quote", 5.54, 5.54]
["2026-09-15T13:30:55.451125+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.451130+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.451155+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.451185+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.451391+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.451778+00:00", "trade", 5.54, 1100.0]
["2026-09-15T13:30:55.451792+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.451942+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.452603+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.452919+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.462113+00:00", "trade", 5.54, 900.0]
["2026-09-15T13:30:55.462116+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.462117+00:00", "trade", 5.54, 200.0]
["2026-09-15T13:30:55.462120+00:00", "trade", 5.54, 200.0]
["2026-09-15T13:30:55.462120+00:00", "trade", 5.54, 200.0]
["2026-09-15T13:30:55.462123+00:00", "trade", 5.54, 99.0]
["2026-09-15T13:30:55.462123+00:00", "trade", 5.54, 40.0]
["2026-09-15T13:30:55.462126+00:00", "trade", 5.54, 201.0]
["2026-09-15T13:30:55.462128+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:55.462201+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.462231+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.462246+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.462262+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.462272+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.462362+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.462377+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.462387+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.462417+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.462420+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:55.462426+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:55.462492+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.462497+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.462497+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.462522+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.462557+00:00", "quote", 5.54, 5.55]
["2026-09-15T13:30:55.462558+00:00", "trade", 5.54, 214.0]
["2026-09-15T13:30:55.462597+00:00", "quote", 5.53, 5.55]
["2026-09-15T13:30:55.462604+00:00", "trade", 5.54, 24.0]
["2026-09-15T13:30:55.462604+00:00", "trade", 5.54, 100.0]
["2026-09-15T13:30:55.462612+00:00", "quote", 5.53, 5.55]
["2026-09-15T13:30:55.462642+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:55.462642+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:55.462818+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:55.463344+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:55.463419+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:55.463695+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:55.463820+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:55.509384+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:55.509674+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:55.563132+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:55.563172+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.033166+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.212578+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.212593+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.212598+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.212610+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:56.212633+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.212648+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.212652+00:00", "trade", 5.53, 2100.0]
["2026-09-15T13:30:56.212656+00:00", "trade", 5.53, 22.0]
["2026-09-15T13:30:56.212664+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:56.212668+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.212698+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.212713+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.212739+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:56.212763+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.212863+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.212866+00:00", "trade", 5.53, 160.0]
["2026-09-15T13:30:56.212869+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.212872+00:00", "trade", 5.53, 58.0]
["2026-09-15T13:30:56.212872+00:00", "trade", 5.53, 40.0]
["2026-09-15T13:30:56.212872+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:56.212873+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.212875+00:00", "trade", 5.53, 1200.0]
["2026-09-15T13:30:56.212878+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.212886+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:56.212898+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:56.212910+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:56.212910+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:56.212920+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:56.212992+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:56.212998+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:56.213004+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.213054+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.213124+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.213164+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.213164+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:30:56.213204+00:00", "quote", 5.52, 5.54]
["2026-09-15T13:30:56.213205+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:56.213213+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:56.213219+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213239+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213244+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213244+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213249+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213249+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213270+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213270+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213280+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213289+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213314+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213315+00:00", "trade", 5.53, 67.0]
["2026-09-15T13:30:56.213315+00:00", "trade", 5.53, 91.0]
["2026-09-15T13:30:56.213374+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:30:56.213380+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213390+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213440+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213460+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213460+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213465+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213470+00:00", "trade", 5.53, 60.0]
["2026-09-15T13:30:56.213515+00:00", "trade", 5.53, 58.0]
["2026-09-15T13:30:56.213665+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213871+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213906+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.213946+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.214021+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.214056+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.215259+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.252703+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:56.315062+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:30:58.446017+00:00", "trade", 5.525, 500.0]
["2026-09-15T13:30:58.815516+00:00", "trade", 5.525, 181.0]
["2026-09-15T13:30:58.818072+00:00", "trade", 5.525, 1.0]
["2026-09-15T13:30:58.820442+00:00", "trade", 5.525, 1.0]
["2026-09-15T13:30:58.826916+00:00", "trade", 5.525, 1.0]
["2026-09-15T13:30:59.991489+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:00.442684+00:00", "trade", 5.525, 6000.0]
["2026-09-15T13:31:03.408483+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:03.408493+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:03.408563+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:03.408739+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:03.408764+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:03.408829+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:03.409185+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:03.409245+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:03.478976+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:03.562409+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:04.351599+00:00", "trade", 5.525, 27.0]
["2026-09-15T13:31:04.439653+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:04.439655+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:31:04.439758+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:04.440193+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:31:04.440660+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:04.440695+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:31:04.440695+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:04.499881+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:05.593814+00:00", "trade", 5.5297, 5.0]
["2026-09-15T13:31:06.782295+00:00", "trade", 5.528, 1.0]
["2026-09-15T13:31:08.372891+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:08.392137+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:08.736082+00:00", "trade", 5.53, 186.0]
["2026-09-15T13:31:08.737068+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:31:08.737429+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:08.737880+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:08.774828+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:08.994135+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:08.995729+00:00", "trade", 5.5311, 31.0]
["2026-09-15T13:31:09.838169+00:00", "trade", 5.53, 91.0]
["2026-09-15T13:31:10.702938+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:10.705995+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:11.411354+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:11.780318+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:11.781280+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:11.873234+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:12.022840+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:12.485100+00:00", "trade", 5.5261, 10.0]
["2026-09-15T13:31:12.486143+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:13.447957+00:00", "trade", 5.5262, 400.0]
["2026-09-15T13:31:14.556750+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:31:14.556768+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:31:14.556768+00:00", "trade", 5.53, 150.0]
["2026-09-15T13:31:14.556787+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:14.556816+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:31:14.556819+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:31:14.556822+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:14.556877+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:14.556877+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:14.556897+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:14.556897+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:14.556902+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:14.556953+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:14.556962+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:14.556973+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:14.556998+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:31:14.557027+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:31:14.557027+00:00", "trade", 5.53, 800.0]
["2026-09-15T13:31:14.557123+00:00", "trade", 5.53, 5.0]
["2026-09-15T13:31:14.557173+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:31:14.557258+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:31:14.557303+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.557328+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.557328+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.557328+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.557338+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.557353+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.557364+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.557729+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.557810+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.557810+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.557830+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.557910+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.558125+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.558236+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.558256+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.558601+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.558772+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.561388+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.561829+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.562370+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.565608+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.610906+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.611507+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.611527+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.666458+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.939131+00:00", "trade", 5.54, 5.0]
["2026-09-15T13:31:14.939194+00:00", "trade", 5.54, 586.0]
["2026-09-15T13:31:14.939249+00:00", "trade", 5.54, 12.0]
["2026-09-15T13:31:14.939418+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:14.940070+00:00", "trade", 5.54, 5.0]
["2026-09-15T13:31:15.412830+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:15.755957+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:15.755987+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:15.756080+00:00", "trade", 5.535, 100.0]
["2026-09-15T13:31:15.756724+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:16.471288+00:00", "trade", 5.53, 400.0]
["2026-09-15T13:31:16.471290+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:16.471291+00:00", "trade", 5.53, 200.0]
["2026-09-15T13:31:16.471294+00:00", "trade", 5.53, 200.0]
["2026-09-15T13:31:16.471297+00:00", "trade", 5.53, 245.0]
["2026-09-15T13:31:16.471438+00:00", "trade", 5.53, 40.0]
["2026-09-15T13:31:16.471500+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:16.471504+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:31:16.471510+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:16.471525+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:16.471531+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:16.471681+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:31:16.471686+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:31:16.471756+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:31:16.471801+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:16.472097+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:16.472528+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:16.472643+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:16.472688+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:16.503226+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:16.503231+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:16.574145+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:16.614220+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:16.922855+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:18.829180+00:00", "trade", 5.52, 1.0]
["2026-09-15T13:31:18.865963+00:00", "trade", 5.522, 1.0]
["2026-09-15T13:31:19.267362+00:00", "trade", 5.525, 10.0]
["2026-09-15T13:31:19.567044+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:20.272479+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:20.587423+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:22.832252+00:00", "trade", 5.53, 11.0]
["2026-09-15T13:31:22.833124+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:31:22.833173+00:00", "trade", 5.53, 250.0]
["2026-09-15T13:31:22.833175+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:22.833176+00:00", "trade", 5.53, 200.0]
["2026-09-15T13:31:22.833176+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:31:22.833180+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:22.833235+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:22.833272+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:31:22.833315+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:22.833315+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:22.833320+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:22.833325+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:22.833360+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:31:22.833390+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:31:22.833465+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:22.833467+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:31:22.833475+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:22.833540+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:22.833776+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:22.833786+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:22.833791+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:22.834022+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:22.834147+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:22.834157+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:22.834217+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:22.834217+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:22.834683+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:22.845148+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:22.937949+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:22.937954+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:22.938651+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:23.256267+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:23.632923+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:23.866053+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.151564+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.164715+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.276641+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.276767+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.277248+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.359669+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.408450+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.408500+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.408751+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.411101+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.412740+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.412750+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.412805+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.412867+00:00", "trade", 5.535, 100.0]
["2026-09-15T13:31:25.413402+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.413552+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.413973+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.416033+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.426949+00:00", "trade", 5.53, 11.0]
["2026-09-15T13:31:25.426949+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.426967+00:00", "trade", 5.53, 889.0]
["2026-09-15T13:31:25.426997+00:00", "trade", 5.53, 92.0]
["2026-09-15T13:31:25.427000+00:00", "trade", 5.53, 200.0]
["2026-09-15T13:31:25.427000+00:00", "trade", 5.53, 200.0]
["2026-09-15T13:31:25.427003+00:00", "trade", 5.53, 300.0]
["2026-09-15T13:31:25.427060+00:00", "trade", 5.53, 181.0]
["2026-09-15T13:31:25.427072+00:00", "trade", 5.53, 21.0]
["2026-09-15T13:31:25.427165+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.427170+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.427210+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.427215+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.427235+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.427300+00:00", "quote", 5.53, 5.54]
["2026-09-15T13:31:25.427485+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:31:25.427506+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:31:25.427551+00:00", "quote", 5.53, 5.53]
["2026-09-15T13:31:25.427599+00:00", "trade", 5.53, 200.0]
["2026-09-15T13:31:25.427602+00:00", "trade", 5.53, 240.0]
["2026-09-15T13:31:25.427623+00:00", "trade", 5.53, 200.0]
["2026-09-15T13:31:25.427623+00:00", "trade", 5.53, 242.0]
["2026-09-15T13:31:25.427641+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:25.427721+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:25.428042+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:25.428172+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:25.428272+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:25.428413+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:25.433189+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:25.437624+00:00", "trade", 5.52, 2.0]
["2026-09-15T13:31:25.437630+00:00", "trade", 5.52, 524.0]
["2026-09-15T13:31:25.437630+00:00", "trade", 5.52, 400.0]
["2026-09-15T13:31:25.437630+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:25.437634+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:31:25.437695+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:25.437697+00:00", "trade", 5.52, 1976.0]
["2026-09-15T13:31:25.437697+00:00", "trade", 5.52, 200.0]
["2026-09-15T13:31:25.437700+00:00", "trade", 5.52, 300.0]
["2026-09-15T13:31:25.437700+00:00", "trade", 5.52, 188.0]
["2026-09-15T13:31:25.437706+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:31:25.437709+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:31:25.437712+00:00", "trade", 5.52, 200.0]
["2026-09-15T13:31:25.437715+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:31:25.437715+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:31:25.437724+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:31:25.437755+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:25.437775+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:25.437830+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:25.437870+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:25.437880+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:25.437955+00:00", "trade", 5.52, 5.0]
["2026-09-15T13:31:25.437955+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:25.437990+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:31:25.438003+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:31:25.438009+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:31:25.438009+00:00", "trade", 5.52, 247.0]
["2026-09-15T13:31:25.438018+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:31:25.438027+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:31:25.438036+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:31:25.438061+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:31:25.438076+00:00", "trade", 5.52, 40.0]
["2026-09-15T13:31:25.438082+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:31:25.438121+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:31:25.438139+00:00", "trade", 5.52, 900.0]
["2026-09-15T13:31:25.438166+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:31:25.438186+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:31:25.438186+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:31:25.438187+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:31:25.438190+00:00", "trade", 5.52, 300.0]
["2026-09-15T13:31:25.438192+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:31:25.438192+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:31:25.438193+00:00", "trade", 5.52, 400.0]
["2026-09-15T13:31:25.438196+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:31:25.438196+00:00", "trade", 5.52, 188.0]
["2026-09-15T13:31:25.438196+00:00", "trade", 5.52, 300.0]
["2026-09-15T13:31:25.438261+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.438276+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.438436+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.438442+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.438457+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.438566+00:00", "trade", 5.52, 1.0]
["2026-09-15T13:31:25.438717+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.438822+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.438883+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.439263+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.442672+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.443163+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.443303+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.443804+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.443995+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.450445+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.451087+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.530756+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.538129+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.538179+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.558106+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.558126+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.558151+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.582920+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.864345+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.884949+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.885180+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:25.906731+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:26.528101+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:27.116145+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:27.116892+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:27.117388+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:27.117509+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:27.118962+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:27.164084+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:27.164591+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:27.166029+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:27.166525+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:28.273718+00:00", "trade", 5.5158, 500.0]
["2026-09-15T13:31:29.991495+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:31.030243+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:31.030248+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:31.030313+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:31.030343+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:31.657321+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:31.840607+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:32.280489+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:31:32.281266+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:32.500613+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:33.500579+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:34.294394+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:34.954175+00:00", "trade", 5.515, 13.0]
["2026-09-15T13:31:34.956295+00:00", "trade", 5.515, 69.0]
["2026-09-15T13:31:35.733357+00:00", "trade", 5.51, 905.0]
["2026-09-15T13:31:36.409093+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:36.546703+00:00", "trade", 5.515, 1.0]
["2026-09-15T13:31:36.618311+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:38.017914+00:00", "trade", 5.5154, 100.0]
["2026-09-15T13:31:39.029796+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:39.029796+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:39.029861+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:39.029912+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:39.030448+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:39.078943+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:39.108733+00:00", "trade", 5.515, 10.0]
["2026-09-15T13:31:39.396855+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:40.693467+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:40.694429+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:40.708793+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:40.710517+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:40.905913+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:41.638313+00:00", "trade", 5.5167, 500.0]
["2026-09-15T13:31:41.871482+00:00", "trade", 5.515, 170.0]
["2026-09-15T13:31:42.195132+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:42.655062+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:42.668818+00:00", "trade", 5.515, 900.0]
["2026-09-15T13:31:42.668828+00:00", "trade", 5.515, 900.0]
["2026-09-15T13:31:42.668866+00:00", "trade", 5.52, 105.0]
["2026-09-15T13:31:42.668869+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:42.746058+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:44.088699+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:44.121913+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:44.639937+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:44.640879+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:44.641355+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:44.799256+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:45.838159+00:00", "trade", 5.5121, 50.0]
["2026-09-15T13:31:45.840980+00:00", "trade", 5.52, 61.0]
["2026-09-15T13:31:47.357935+00:00", "trade", 5.518, 1.0]
["2026-09-15T13:31:48.038432+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:48.184199+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:48.184660+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:48.237811+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:48.672612+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:49.730511+00:00", "trade", 5.5188, 1.0]
["2026-09-15T13:31:49.827871+00:00", "trade", 5.5186, 1.0]
["2026-09-15T13:31:49.837515+00:00", "trade", 5.5159, 100.0]
["2026-09-15T13:31:51.033257+00:00", "trade", 5.515, 40.0]
["2026-09-15T13:31:51.298221+00:00", "trade", 5.515, 206.0]
["2026-09-15T13:31:51.615688+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:51.654270+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:51.655337+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:51.656374+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:31:51.657402+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:52.634338+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:53.548409+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:53.548865+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:53.866897+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:54.669204+00:00", "trade", 5.515, 45.0]
["2026-09-15T13:31:54.670626+00:00", "trade", 5.515, 50.0]
["2026-09-15T13:31:55.086474+00:00", "trade", 5.51, 2.0]
["2026-09-15T13:31:55.086664+00:00", "trade", 5.51, 1.0]
["2026-09-15T13:31:55.398678+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:55.399145+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:55.421859+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:55.774117+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:55.774127+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:55.775793+00:00", "trade", 5.515, 230.0]
["2026-09-15T13:31:55.912992+00:00", "trade", 5.51, 5.0]
["2026-09-15T13:31:55.913070+00:00", "trade", 5.51, 114.0]
["2026-09-15T13:31:55.913127+00:00", "trade", 5.51, 12.0]
["2026-09-15T13:31:55.913193+00:00", "trade", 5.51, 300.0]
["2026-09-15T13:31:55.913247+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:31:57.173073+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:57.173453+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:57.173458+00:00", "trade", 5.51, 259.0]
["2026-09-15T13:31:57.173461+00:00", "trade", 5.51, 40.0]
["2026-09-15T13:31:57.173463+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:31:57.173467+00:00", "trade", 5.51, 200.0]
["2026-09-15T13:31:57.173467+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:31:57.173469+00:00", "trade", 5.51, 1.0]
["2026-09-15T13:31:57.173515+00:00", "trade", 5.51, 39.0]
["2026-09-15T13:31:57.173517+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:31:57.173517+00:00", "trade", 5.51, 53.0]
["2026-09-15T13:31:57.173554+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:57.173574+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:57.173574+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:57.173584+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:57.173705+00:00", "trade", 5.51, 247.0]
["2026-09-15T13:31:57.173705+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:31:57.173710+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:31:57.173710+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:31:57.173714+00:00", "trade", 5.51, 192.0]
["2026-09-15T13:31:57.173714+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:31:57.173720+00:00", "trade", 5.51, 108.0]
["2026-09-15T13:31:57.173720+00:00", "trade", 5.51, 400.0]
["2026-09-15T13:31:57.173723+00:00", "trade", 5.51, 131.0]
["2026-09-15T13:31:57.173734+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:57.173744+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:57.173814+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:57.173814+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:57.173825+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:31:57.173833+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:31:57.173833+00:00", "trade", 5.51, 200.0]
["2026-09-15T13:31:57.173839+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:57.173839+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:57.173842+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:31:57.173844+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:57.173844+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:57.173849+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:57.173930+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:57.174010+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:57.174015+00:00", "trade", 5.51, 300.0]
["2026-09-15T13:31:57.174015+00:00", "trade", 5.51, 56.0]
["2026-09-15T13:31:57.174021+00:00", "trade", 5.51, 400.0]
["2026-09-15T13:31:57.174045+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:57.174050+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:31:57.174055+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:31:57.174060+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:31:57.174062+00:00", "trade", 5.51, 269.0]
["2026-09-15T13:31:57.174130+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:31:57.174140+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:31:57.174386+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:31:57.174386+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:31:57.174391+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:31:57.174501+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:31:57.174566+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:31:57.174661+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:31:57.174746+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:31:57.174777+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:31:57.174844+00:00", "trade", 5.51, 11.0]
["2026-09-15T13:31:57.174907+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:31:57.175000+00:00", "trade", 5.51, 12.0]
["2026-09-15T13:31:57.175117+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:31:57.197801+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:31:57.248662+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:31:57.337634+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:31:59.867552+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:31:59.991507+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:00.656189+00:00", "trade", 5.505, 10.0]
["2026-09-15T13:32:00.983984+00:00", "trade", 5.506, 94.0]
["2026-09-15T13:32:01.130508+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:01.250500+00:00", "trade", 5.5055, 100.0]
["2026-09-15T13:32:01.944942+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:05.674545+00:00", "trade", 5.505, 114.0]
["2026-09-15T13:32:05.679337+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:05.680314+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:05.680314+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:05.794005+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:06.442699+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:07.069502+00:00", "trade", 5.5001, 100.0]
["2026-09-15T13:32:07.194699+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:07.195291+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:07.465458+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:32:07.465644+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:08.177614+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:08.746086+00:00", "trade", 5.51, 3.0]
["2026-09-15T13:32:09.393018+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:10.377737+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:11.209238+00:00", "trade", 5.5019, 400.0]
["2026-09-15T13:32:11.213415+00:00", "trade", 5.505, 400.0]
["2026-09-15T13:32:11.745884+00:00", "trade", 5.505, 40.0]
["2026-09-15T13:32:12.260054+00:00", "trade", 5.5001, 3000.0]
["2026-09-15T13:32:12.577729+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:12.630800+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:12.993755+00:00", "trade", 5.5051, 40.0]
["2026-09-15T13:32:13.010653+00:00", "trade", 5.505, 7.0]
["2026-09-15T13:32:13.010743+00:00", "trade", 5.505, 1.0]
["2026-09-15T13:32:13.015843+00:00", "trade", 5.5051, 1.0]
["2026-09-15T13:32:13.099574+00:00", "trade", 5.505, 160.0]
["2026-09-15T13:32:14.199961+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:16.608441+00:00", "trade", 5.505, 10.0]
["2026-09-15T13:32:17.051360+00:00", "trade", 5.51, 25.0]
["2026-09-15T13:32:17.594146+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:20.577235+00:00", "trade", 5.505, 20.0]
["2026-09-15T13:32:20.579011+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:20.976062+00:00", "trade", 5.5039, 600.0]
["2026-09-15T13:32:23.340573+00:00", "trade", 5.5001, 750.0]
["2026-09-15T13:32:24.692499+00:00", "trade", 5.505, 107.0]
["2026-09-15T13:32:24.739937+00:00", "trade", 5.5099, 100.0]
["2026-09-15T13:32:25.658704+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:25.759616+00:00", "trade", 5.505, 1.0]
["2026-09-15T13:32:27.572815+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:27.573798+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:27.714553+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:27.887610+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:27.888181+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:28.650832+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:29.622114+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:29.991523+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:30.370032+00:00", "trade", 5.505, 1.0]
["2026-09-15T13:32:30.874339+00:00", "trade", 5.5001, 100.0]
["2026-09-15T13:32:33.509316+00:00", "trade", 5.505, 18.0]
["2026-09-15T13:32:33.509425+00:00", "trade", 5.505, 1.0]
["2026-09-15T13:32:34.762195+00:00", "trade", 5.5014, 210.0]
["2026-09-15T13:32:35.054043+00:00", "trade", 5.506, 95.0]
["2026-09-15T13:32:35.058331+00:00", "trade", 5.505, 2.0]
["2026-09-15T13:32:35.277327+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:32:35.466105+00:00", "trade", 5.505, 90.0]
["2026-09-15T13:32:35.870107+00:00", "trade", 5.505, 250.0]
["2026-09-15T13:32:35.870613+00:00", "trade", 5.505, 1487.0]
["2026-09-15T13:32:35.874570+00:00", "trade", 5.505, 2800.0]
["2026-09-15T13:32:36.103709+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:32:36.103770+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:32:36.107372+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:36.107583+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:36.114273+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:32:36.114427+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:32:36.114430+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:32:36.196269+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:37.040032+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:38.561493+00:00", "trade", 5.51, 110.0]
["2026-09-15T13:32:38.595766+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:38.595772+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:32:38.595791+00:00", "trade", 5.51, 40.0]
["2026-09-15T13:32:38.595791+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:32:38.595796+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:32:38.595796+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:32:38.595805+00:00", "trade", 5.51, 42.0]
["2026-09-15T13:32:38.595814+00:00", "trade", 5.51, 18.0]
["2026-09-15T13:32:38.595841+00:00", "trade", 5.51, 200.0]
["2026-09-15T13:32:38.595844+00:00", "trade", 5.51, 250.0]
["2026-09-15T13:32:38.595844+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:32:38.595848+00:00", "trade", 5.51, 8.0]
["2026-09-15T13:32:38.595850+00:00", "trade", 5.51, 300.0]
["2026-09-15T13:32:38.595853+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:32:38.595871+00:00", "trade", 5.51, 75.0]
["2026-09-15T13:32:38.595911+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:38.595916+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:38.595926+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:38.595931+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:38.595936+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:38.595936+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:38.595949+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:32:38.595965+00:00", "trade", 5.51, 200.0]
["2026-09-15T13:32:38.595970+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:32:38.595991+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:38.595991+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:38.595997+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:38.596001+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:38.596046+00:00", "trade", 5.51, 80.0]
["2026-09-15T13:32:38.596046+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:38.596049+00:00", "trade", 5.51, 1000.0]
["2026-09-15T13:32:38.596052+00:00", "trade", 5.51, 10.0]
["2026-09-15T13:32:38.596052+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:32:38.596067+00:00", "trade", 5.51, 90.0]
["2026-09-15T13:32:38.596087+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:32:38.596087+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:32:38.596097+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:32:38.596136+00:00", "trade", 5.51, 75.0]
["2026-09-15T13:32:38.596147+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:32:38.596151+00:00", "trade", 5.51, 10.0]
["2026-09-15T13:32:38.596151+00:00", "trade", 5.51, 90.0]
["2026-09-15T13:32:38.596152+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.596157+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.596177+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.596182+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.596182+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.596187+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.596202+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.596272+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.596317+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.596332+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.596332+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.596392+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.596407+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.596713+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.596779+00:00", "trade", 5.51, 12.0]
["2026-09-15T13:32:38.596823+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.596848+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.596863+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.597224+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.601089+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.647504+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.696120+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.705527+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.738706+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.752219+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:32:38.753271+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.787723+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.833782+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.887971+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:38.911112+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:32:38.977129+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:39.182728+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:39.398938+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:39.560853+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:39.637001+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:32:39.637681+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:39.706861+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:40.569144+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:40.935225+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.154181+00:00", "quote", 5.51, 5.53]
["2026-09-15T13:32:41.154276+00:00", "quote", 5.51, 5.53]
["2026-09-15T13:32:41.154322+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:41.154322+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:41.154337+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:41.154377+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:41.154417+00:00", "quote", 5.51, 5.53]
["2026-09-15T13:32:41.154419+00:00", "trade", 5.52, 267.0]
["2026-09-15T13:32:41.154422+00:00", "quote", 5.51, 5.53]
["2026-09-15T13:32:41.154472+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.154487+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.154487+00:00", "quote", 5.51, 5.53]
["2026-09-15T13:32:41.154517+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.154557+00:00", "quote", 5.51, 5.53]
["2026-09-15T13:32:41.154572+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.154703+00:00", "quote", 5.51, 5.53]
["2026-09-15T13:32:41.154723+00:00", "quote", 5.51, 5.53]
["2026-09-15T13:32:41.154723+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:41.154778+00:00", "quote", 5.51, 5.53]
["2026-09-15T13:32:41.154788+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:41.154803+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:41.154828+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.154843+00:00", "trade", 5.52, 1500.0]
["2026-09-15T13:32:41.154843+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.154853+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.154878+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.154893+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.154897+00:00", "trade", 5.52, 300.0]
["2026-09-15T13:32:41.154906+00:00", "trade", 5.52, 1000.0]
["2026-09-15T13:32:41.154908+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.154923+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.154933+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.154948+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.154953+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.154984+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.154984+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.155003+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.155003+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.155009+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.155038+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.155043+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.155104+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.155204+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.155294+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.155334+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.155374+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.155404+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.155404+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.155474+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.155515+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.155855+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.155885+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.156622+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.156838+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.156953+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.157359+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.158732+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.165418+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.166380+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.175602+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.175602+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.179896+00:00", "trade", 5.52, 1.0]
["2026-09-15T13:32:41.179950+00:00", "trade", 5.52, 99.0]
["2026-09-15T13:32:41.179950+00:00", "trade", 5.52, 40.0]
["2026-09-15T13:32:41.180128+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.180925+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.182504+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.189816+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.237249+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.237249+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.237254+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.256149+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.256199+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.257121+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.756971+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.765406+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.768674+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.955925+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.961393+00:00", "trade", 5.52, 200.0]
["2026-09-15T13:32:41.961405+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:32:41.961408+00:00", "trade", 5.52, 250.0]
["2026-09-15T13:32:41.961408+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.961417+00:00", "trade", 5.52, 12.0]
["2026-09-15T13:32:41.961448+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:32:41.961458+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.961483+00:00", "trade", 5.52, 817.0]
["2026-09-15T13:32:41.961483+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:32:41.961489+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:32:41.961492+00:00", "trade", 5.52, 23.0]
["2026-09-15T13:32:41.961492+00:00", "trade", 5.52, 25.0]
["2026-09-15T13:32:41.961495+00:00", "trade", 5.52, 23.0]
["2026-09-15T13:32:41.961495+00:00", "trade", 5.52, 23.0]
["2026-09-15T13:32:41.961503+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.961518+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.961518+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.961684+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.961684+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.961689+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.961689+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.961689+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.961694+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.961714+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.961714+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.961724+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:41.961729+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.961879+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.961979+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.961979+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.961984+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.961984+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.962004+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.962010+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.962014+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.962029+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.962034+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:41.962057+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:32:41.962065+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:41.962069+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:32:41.962100+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:41.962382+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:32:41.962901+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:41.966520+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:41.966540+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:41.994276+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:42.061922+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:42.061922+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:42.061977+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:42.213959+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:42.488643+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:42.616051+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:42.622454+00:00", "trade", 5.525, 15.0]
["2026-09-15T13:32:42.692415+00:00", "trade", 5.525, 20.0]
["2026-09-15T13:32:43.108960+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:43.337015+00:00", "trade", 5.525, 3.0]
["2026-09-15T13:32:43.458624+00:00", "trade", 5.525, 1.0]
["2026-09-15T13:32:43.478799+00:00", "trade", 5.525, 10.0]
["2026-09-15T13:32:44.507183+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:44.507233+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:44.633504+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:44.633580+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:44.750581+00:00", "trade", 5.53, 1000.0]
["2026-09-15T13:32:44.830157+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:46.789677+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:46.800708+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:46.800713+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:46.800763+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:46.800788+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:46.801192+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:32:46.801252+00:00", "trade", 5.52, 200.0]
["2026-09-15T13:32:46.801264+00:00", "trade", 5.52, 180.0]
["2026-09-15T13:32:46.801268+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:32:46.801299+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:46.801304+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:46.801315+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:46.801385+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:46.801390+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:32:46.801545+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:46.801570+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:46.801605+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:46.801665+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:32:46.801665+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:46.801675+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:32:46.801690+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:46.801691+00:00", "trade", 5.52, 254.0]
["2026-09-15T13:32:46.802212+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:46.802332+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:46.802567+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:46.802572+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:46.802808+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:46.803851+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:46.803871+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:46.806011+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:46.806467+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:46.808231+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:46.833130+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:46.836969+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:46.838202+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:46.901984+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:46.902099+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:46.926137+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:46.932121+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:47.281698+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:47.659405+00:00", "trade", 5.515, 36.0]
["2026-09-15T13:32:47.660104+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:47.663122+00:00", "trade", 5.52, 300.0]
["2026-09-15T13:32:47.696100+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:47.781814+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:47.801325+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:47.909879+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:47.914800+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:47.963697+00:00", "trade", 5.515, 164.0]
["2026-09-15T13:32:47.968571+00:00", "trade", 5.515, 173.0]
["2026-09-15T13:32:47.969567+00:00", "trade", 5.515, 12.0]
["2026-09-15T13:32:47.988616+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:48.459021+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:48.658128+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:32:49.831698+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:50.095817+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:50.299467+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:51.019256+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:32:51.019797+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:51.020318+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:51.020378+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:51.020681+00:00", "trade", 5.515, 108.0]
["2026-09-15T13:32:51.020794+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:51.086997+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:51.164045+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:51.164481+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:51.164887+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:52.080201+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:52.080928+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:53.101087+00:00", "trade", 5.515, 2.0]
["2026-09-15T13:32:53.498553+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:53.891864+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:53.912052+00:00", "trade", 5.51, 164.0]
["2026-09-15T13:32:53.912073+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:32:53.912073+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:32:53.912076+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:32:53.912172+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:32:53.912232+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:53.912247+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:53.912247+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:32:53.912485+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:32:53.912512+00:00", "trade", 5.51, 280.0]
["2026-09-15T13:32:53.912598+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:32:53.912632+00:00", "trade", 5.51, 200.0]
["2026-09-15T13:32:53.912664+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:32:53.912784+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:32:53.912799+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:32:53.912799+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:32:53.912799+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:32:53.912814+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:32:53.912819+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:32:53.912854+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:32:53.912879+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.912909+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.913054+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.913225+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.913320+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.913360+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.913375+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.913400+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.913415+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.913415+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.913440+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.913560+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.913841+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.913941+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.915225+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.916924+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.917430+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.918575+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:32:53.918577+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.918578+00:00", "trade", 5.5, 300.0]
["2026-09-15T13:32:53.918580+00:00", "trade", 5.5, 200.0]
["2026-09-15T13:32:53.919525+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.919595+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.919635+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:53.923906+00:00", "trade", 5.501, 90.0]
["2026-09-15T13:32:53.923919+00:00", "trade", 5.501, 91.0]
["2026-09-15T13:32:53.945876+00:00", "trade", 5.505, 937.0]
["2026-09-15T13:32:53.949055+00:00", "trade", 5.505, 3600.0]
["2026-09-15T13:32:53.969644+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:54.012782+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:54.013654+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:54.472276+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:54.564305+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:54.912133+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:55.168277+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:56.148686+00:00", "trade", 5.5099, 3.0]
["2026-09-15T13:32:56.693111+00:00", "trade", 5.505, 122.0]
["2026-09-15T13:32:56.882989+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:57.227980+00:00", "trade", 5.505, 330.0]
["2026-09-15T13:32:58.027038+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:32:58.031835+00:00", "trade", 5.505, 1.0]
["2026-09-15T13:32:59.991540+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:33:00.001328+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:33:00.023245+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:33:00.441736+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:33:00.567880+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:33:00.571958+00:00", "trade", 5.5, 1000.0]
["2026-09-15T13:33:00.571961+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:33:00.571986+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:33:00.571988+00:00", "trade", 5.5, 200.0]
["2026-09-15T13:33:00.571992+00:00", "trade", 5.5, 300.0]
["2026-09-15T13:33:00.571995+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:33:00.571995+00:00", "trade", 5.5, 400.0]
["2026-09-15T13:33:00.571998+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:33:00.571998+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:33:00.572046+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:33:00.572048+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:33:00.572057+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:33:00.572060+00:00", "trade", 5.5, 25.0]
["2026-09-15T13:33:00.572063+00:00", "trade", 5.5, 62.0]
["2026-09-15T13:33:00.572117+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:33:00.572132+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:33:00.572152+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:33:00.572157+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:33:00.572187+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:33:00.572187+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:33:00.572317+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:33:00.572573+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:33:00.572598+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:33:00.572599+00:00", "trade", 5.5, 242.0]
["2026-09-15T13:33:00.572602+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:33:00.572605+00:00", "trade", 5.5, 273.0]
["2026-09-15T13:33:00.572608+00:00", "trade", 5.5, 200.0]
["2026-09-15T13:33:00.572608+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:33:00.572628+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.572674+00:00", "trade", 5.49, 400.0]
["2026-09-15T13:33:00.572674+00:00", "trade", 5.49, 1177.0]
["2026-09-15T13:33:00.572678+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:33:00.572678+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:33:00.572683+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:33:00.572683+00:00", "trade", 5.49, 224.0]
["2026-09-15T13:33:00.572683+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:33:00.572683+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.572686+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:33:00.572689+00:00", "trade", 5.49, 300.0]
["2026-09-15T13:33:00.572689+00:00", "trade", 5.49, 40.0]
["2026-09-15T13:33:00.572692+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:33:00.572728+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.572728+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.572767+00:00", "trade", 5.49, 1.0]
["2026-09-15T13:33:00.572830+00:00", "trade", 5.5, 2.0]
["2026-09-15T13:33:00.572858+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.572869+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.572903+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.572913+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.572935+00:00", "trade", 5.49, 400.0]
["2026-09-15T13:33:00.572938+00:00", "trade", 5.49, 56.0]
["2026-09-15T13:33:00.572939+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.572939+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.572942+00:00", "trade", 5.49, 1100.0]
["2026-09-15T13:33:00.572954+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.572959+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.572959+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.572959+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.572964+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.572969+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.572969+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.572999+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.573009+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.573044+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.573074+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.573114+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.573204+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.573264+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.573319+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.573395+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.573405+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.573440+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.573501+00:00", "trade", 5.49, 2.0]
["2026-09-15T13:33:00.573510+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.573525+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.573640+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.573640+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.573725+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.573831+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:00.573906+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:33:00.573916+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:33:00.573956+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.573971+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.574011+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.574427+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.574427+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:33:00.574582+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.574602+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.574602+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.574622+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.574637+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.574723+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.574888+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.574928+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.574938+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.574963+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.575044+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.575204+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.625363+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.625499+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.682359+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.682359+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:00.682429+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:01.039920+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:01.045020+00:00", "trade", 5.4875, 900.0]
["2026-09-15T13:33:01.045104+00:00", "trade", 5.49, 225.0]
["2026-09-15T13:33:01.045116+00:00", "trade", 5.4875, 900.0]
["2026-09-15T13:33:01.045201+00:00", "trade", 5.49, 875.0]
["2026-09-15T13:33:01.045210+00:00", "trade", 5.49, 225.0]
["2026-09-15T13:33:01.051540+00:00", "trade", 5.485, 900.0]
["2026-09-15T13:33:01.074392+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:01.575462+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:33:01.575808+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:33:01.576513+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:01.576668+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:02.041722+00:00", "trade", 5.485, 128.0]
["2026-09-15T13:33:02.042720+00:00", "trade", 5.485, 104.0]
["2026-09-15T13:33:04.788785+00:00", "trade", 5.485, 1.0]
["2026-09-15T13:33:05.841906+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:05.841922+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:33:05.841972+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:05.841974+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:33:05.841992+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:05.842032+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:05.842047+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:05.842112+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:05.842115+00:00", "trade", 5.48, 60.0]
["2026-09-15T13:33:05.842167+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:05.842181+00:00", "trade", 5.48, 400.0]
["2026-09-15T13:33:05.842181+00:00", "trade", 5.48, 2.0]
["2026-09-15T13:33:05.842184+00:00", "trade", 5.48, 62.0]
["2026-09-15T13:33:05.842187+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:33:05.842307+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:05.842363+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:05.842468+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:05.842503+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:05.842984+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:05.843225+00:00", "trade", 5.48, 5.0]
["2026-09-15T13:33:05.843258+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:33:05.843290+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:05.843315+00:00", "trade", 5.48, 12.0]
["2026-09-15T13:33:05.843579+00:00", "trade", 5.48, 11.0]
["2026-09-15T13:33:05.843688+00:00", "trade", 5.48, 12.0]
["2026-09-15T13:33:05.843876+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:05.843916+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:05.844548+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:05.845099+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:33:05.845149+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:33:05.845179+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:33:05.845234+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:05.845510+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:05.845701+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:05.845706+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:05.845751+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:05.846257+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:05.847470+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:05.852622+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:05.878198+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:05.947363+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:06.190426+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:06.220921+00:00", "trade", 5.475, 900.0]
["2026-09-15T13:33:06.224761+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:33:06.224761+00:00", "trade", 5.48, 250.0]
["2026-09-15T13:33:06.224763+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:06.224764+00:00", "trade", 5.48, 326.0]
["2026-09-15T13:33:06.224782+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:33:06.224782+00:00", "trade", 5.48, 155.0]
["2026-09-15T13:33:06.224783+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:06.224813+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:06.224893+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:06.224908+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:06.224923+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:06.224926+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:33:06.224958+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:06.224968+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:06.225003+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:06.225054+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:33:06.225124+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:33:06.225159+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:33:06.225221+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:33:06.225224+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:33:06.225244+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:06.225550+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:06.225600+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:06.225680+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:06.225710+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:06.225755+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:06.225891+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:06.234952+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:06.326605+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:06.326605+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:06.326655+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:06.912836+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:06.914851+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:07.777063+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:07.777124+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:08.064312+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:08.064315+00:00", "trade", 5.48, 700.0]
["2026-09-15T13:33:08.064315+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:33:08.064342+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:08.064352+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:08.064390+00:00", "trade", 5.48, 600.0]
["2026-09-15T13:33:08.064392+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:33:08.064412+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:33:08.064432+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:08.064441+00:00", "trade", 5.48, 280.0]
["2026-09-15T13:33:08.064442+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:08.064478+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:08.064503+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:08.064503+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:08.065184+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:08.065520+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:08.080566+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:08.100022+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:08.166415+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:08.166415+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:08.166480+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:08.394664+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:08.531805+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:09.064368+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:09.237624+00:00", "trade", 5.4777, 1.0]
["2026-09-15T13:33:10.296331+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:10.901812+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:11.023543+00:00", "trade", 5.4762, 100.0]
["2026-09-15T13:33:11.082257+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:11.101232+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:11.121495+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:33:11.123528+00:00", "trade", 5.4702, 100.0]
["2026-09-15T13:33:11.241348+00:00", "trade", 5.4702, 629.0]
["2026-09-15T13:33:11.571306+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:11.751289+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:11.783330+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:11.784278+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:11.838459+00:00", "trade", 5.48, 5.0]
["2026-09-15T13:33:11.840261+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:12.151442+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:12.152039+00:00", "trade", 5.475, 58.0]
["2026-09-15T13:33:12.152404+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:12.339264+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:12.643558+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:13.030489+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:13.106280+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:13.493311+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:13.791060+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:13.872994+00:00", "trade", 5.4775, 1000.0]
["2026-09-15T13:33:13.873110+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:13.873111+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:33:13.873114+00:00", "trade", 5.48, 85.0]
["2026-09-15T13:33:13.873160+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:13.873493+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:33:13.873541+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:13.873917+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:13.874128+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:13.890281+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:13.890837+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:14.210469+00:00", "trade", 5.475, 10.0]
["2026-09-15T13:33:14.263384+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:15.896512+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:16.110842+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:17.734132+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:18.821340+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:19.033089+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:19.121339+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:19.121414+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:19.121493+00:00", "trade", 5.475, 34.0]
["2026-09-15T13:33:19.121986+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:19.618468+00:00", "trade", 5.47, 1000.0]
["2026-09-15T13:33:19.634728+00:00", "trade", 5.47, 5.0]
["2026-09-15T13:33:19.634791+00:00", "trade", 5.47, 200.0]
["2026-09-15T13:33:19.635262+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:19.635705+00:00", "trade", 5.47, 5.0]
["2026-09-15T13:33:20.066712+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:33:20.067064+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:33:20.845434+00:00", "trade", 5.47, 1000.0]
["2026-09-15T13:33:20.968546+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:20.968677+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:20.969614+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:20.981151+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:20.984242+00:00", "trade", 5.475, 12.0]
["2026-09-15T13:33:21.256023+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:33:22.216212+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:22.216277+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:22.221522+00:00", "trade", 5.47, 5.0]
["2026-09-15T13:33:22.237893+00:00", "trade", 5.47, 5.0]
["2026-09-15T13:33:22.559995+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:22.561665+00:00", "trade", 5.47, 5.0]
["2026-09-15T13:33:24.410295+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:33:24.864171+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:33:25.224543+00:00", "trade", 5.475, 60.0]
["2026-09-15T13:33:25.773382+00:00", "trade", 5.4799, 3000.0]
["2026-09-15T13:33:25.774412+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:26.625374+00:00", "trade", 5.4749, 1000.0]
["2026-09-15T13:33:27.573274+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:27.919859+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:33:28.392801+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:33:28.554806+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:33:28.555858+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:28.959617+00:00", "trade", 5.4791, 2.0]
["2026-09-15T13:33:28.959972+00:00", "trade", 5.4791, 1.0]
["2026-09-15T13:33:28.960938+00:00", "trade", 5.475, 102.0]
["2026-09-15T13:33:29.041066+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:33:29.847517+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:33:29.991567+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:30.465710+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:31.184259+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:33:31.184413+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:33:31.184455+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:33:31.184456+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:31.184467+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:33:31.184503+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:33:31.184509+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:33:31.184524+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:33:31.184536+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:31.184536+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:31.184551+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:31.184596+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:31.184837+00:00", "trade", 5.48, 40.0]
["2026-09-15T13:33:31.184842+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:33:31.184877+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:33:31.184879+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:33:31.184891+00:00", "trade", 5.48, 60.0]
["2026-09-15T13:33:31.184892+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:33:31.184892+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:33:31.184907+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:33:31.184942+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:31.184952+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:31.184987+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:31.185014+00:00", "trade", 5.48, 93.0]
["2026-09-15T13:33:31.185020+00:00", "trade", 5.48, 7.0]
["2026-09-15T13:33:31.185022+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:31.185157+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:31.185177+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:31.185198+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:31.185303+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:31.185353+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:31.185508+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:31.185594+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:31.185594+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:31.185614+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:31.185634+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:31.185739+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:31.186070+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:31.190756+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:31.287652+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:31.288108+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:31.295184+00:00", "trade", 5.48, 183.0]
["2026-09-15T13:33:31.324735+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:32.511225+00:00", "trade", 5.48, 40.0]
["2026-09-15T13:33:32.511269+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:32.511279+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:32.511289+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:32.511294+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:32.511299+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:32.511324+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:32.511796+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:32.511872+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:33:32.511971+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:32.512267+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:32.512587+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:32.513339+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:32.556988+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:32.612676+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:33.005180+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:33.012311+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:33:33.031557+00:00", "trade", 5.49, 1.0]
["2026-09-15T13:33:34.418988+00:00", "trade", 5.4819, 100.0]
["2026-09-15T13:33:34.694843+00:00", "trade", 5.485, 1.0]
["2026-09-15T13:33:35.515476+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:33:35.519241+00:00", "trade", 5.48, 93.0]
["2026-09-15T13:33:35.519896+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:33:35.520227+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:35.520663+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:35.527239+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:35.589547+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:35.593578+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:33:35.594860+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:35.606193+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:33:35.646087+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:35.706797+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:33:36.971386+00:00", "trade", 5.485, 10.0]
["2026-09-15T13:33:37.161712+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:33:37.161796+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:33:37.437176+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:37.455370+00:00", "trade", 5.4827, 1000.0]
["2026-09-15T13:33:37.456712+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:38.027166+00:00", "trade", 5.485, 96.0]
["2026-09-15T13:33:38.029385+00:00", "trade", 5.485, 1.0]
["2026-09-15T13:33:38.114167+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:38.114587+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:33:38.514134+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:41.081970+00:00", "trade", 5.4806, 100.0]
["2026-09-15T13:33:41.565160+00:00", "trade", 5.48, 8000.0]
["2026-09-15T13:33:42.069608+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:42.069653+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:43.180140+00:00", "trade", 5.486, 94.0]
["2026-09-15T13:33:43.183139+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:43.884047+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:33:43.919662+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:43.919808+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:44.293121+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:44.555365+00:00", "trade", 5.4877, 25.0]
["2026-09-15T13:33:44.935380+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:45.083117+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:45.641261+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:46.589103+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:33:46.589106+00:00", "trade", 5.485, 300.0]
["2026-09-15T13:33:46.589202+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:46.655194+00:00", "trade", 5.485, 5.0]
["2026-09-15T13:33:46.665987+00:00", "trade", 5.48, 93.0]
["2026-09-15T13:33:46.666342+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:33:47.096152+00:00", "trade", 5.488, 1.0]
["2026-09-15T13:33:47.299812+00:00", "trade", 5.49, 10.0]
["2026-09-15T13:33:47.379183+00:00", "trade", 5.48, 5.0]
["2026-09-15T13:33:47.379547+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:33:47.399659+00:00", "trade", 5.485, 80.0]
["2026-09-15T13:33:47.649674+00:00", "trade", 5.4868, 5.0]
["2026-09-15T13:33:47.847362+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:47.847413+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:49.860889+00:00", "trade", 5.49, 12.0]
["2026-09-15T13:33:49.861507+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:49.861928+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:49.861943+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:49.876904+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:49.876908+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:33:49.876908+00:00", "trade", 5.49, 145.0]
["2026-09-15T13:33:49.877004+00:00", "trade", 5.49, 55.0]
["2026-09-15T13:33:49.877008+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:33:49.877009+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:49.877013+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:33:49.877325+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:33:49.877329+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:33:49.877450+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:33:49.877485+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:33:49.877550+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:33:49.877676+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:49.877726+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:49.877776+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:49.878012+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:49.878099+00:00", "trade", 5.49, 12.0]
["2026-09-15T13:33:49.878187+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:49.878408+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:33:49.878417+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:49.878462+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:49.878939+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:49.880127+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:49.881530+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:49.979849+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:49.980024+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:49.994484+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:50.136943+00:00", "trade", 5.495, 50.0]
["2026-09-15T13:33:51.344467+00:00", "trade", 5.495, 7400.0]
["2026-09-15T13:33:51.366687+00:00", "trade", 5.495, 600.0]
["2026-09-15T13:33:51.551312+00:00", "trade", 5.4991, 1.0]
["2026-09-15T13:33:52.794194+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:53.201117+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:53.201177+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:53.201388+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:56.341153+00:00", "trade", 5.495, 39.0]
["2026-09-15T13:33:56.426373+00:00", "trade", 5.495, 536.0]
["2026-09-15T13:33:56.634516+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:56.635347+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:56.673949+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:56.674380+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:56.674416+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:56.674837+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:56.677393+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:56.698603+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:56.714474+00:00", "trade", 5.495, 133.0]
["2026-09-15T13:33:56.770399+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:56.771101+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:57.055663+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:57.520846+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:57.521793+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:57.522625+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:57.563131+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:57.563267+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:58.382500+00:00", "trade", 5.49, 3000.0]
["2026-09-15T13:33:58.875380+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:58.875510+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:58.880245+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:33:58.998513+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:33:59.255866+00:00", "trade", 5.495, 1.0]
["2026-09-15T13:33:59.495807+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:33:59.795329+00:00", "trade", 5.4968, 2.0]
["2026-09-15T13:33:59.991577+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:00.376975+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:00.432762+00:00", "trade", 5.49, 1300.0]
["2026-09-15T13:34:00.432762+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:00.432822+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:00.432829+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:34:00.432853+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:00.432862+00:00", "trade", 5.49, 40.0]
["2026-09-15T13:34:00.432862+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:00.432919+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:00.432928+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:00.432933+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:00.432933+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:00.432948+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:00.432953+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:00.432989+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:34:00.433173+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:34:00.433388+00:00", "trade", 5.49, 300.0]
["2026-09-15T13:34:00.433404+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.433409+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:00.433409+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.433409+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.433414+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.433439+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.433449+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.433705+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.433900+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.433960+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.433970+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.434001+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.434156+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.434321+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.434341+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.434366+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.434386+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.436000+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.502799+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.521840+00:00", "trade", 5.49, 1.0]
["2026-09-15T13:34:00.540900+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.540950+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.647864+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.711842+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:00.711902+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:01.551564+00:00", "trade", 5.485, 190.0]
["2026-09-15T13:34:01.855725+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:03.283164+00:00", "trade", 5.485, 5.0]
["2026-09-15T13:34:03.817420+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:03.818362+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:06.094090+00:00", "trade", 5.485, 10.0]
["2026-09-15T13:34:06.146956+00:00", "trade", 5.48, 10.0]
["2026-09-15T13:34:06.386490+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:07.222491+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:07.352881+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:07.455064+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:09.042784+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:09.046638+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:09.046713+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:09.046718+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:09.047169+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:09.066679+00:00", "trade", 5.485, 105.0]
["2026-09-15T13:34:09.087916+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:09.088578+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:09.088628+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:09.088648+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:09.133098+00:00", "trade", 5.4891, 100.0]
["2026-09-15T13:34:09.166919+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:09.264610+00:00", "trade", 5.4841, 1095.0]
["2026-09-15T13:34:09.362345+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:09.608743+00:00", "trade", 5.4899, 500.0]
["2026-09-15T13:34:09.724256+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:10.144797+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:10.171235+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:10.334749+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:10.481814+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:10.488250+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:10.488405+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:11.017657+00:00", "trade", 5.49, 12.0]
["2026-09-15T13:34:11.017741+00:00", "trade", 5.49, 88.0]
["2026-09-15T13:34:11.033668+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:11.034335+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:11.062161+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:11.510248+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:11.536676+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:12.601582+00:00", "trade", 5.4891, 15.0]
["2026-09-15T13:34:12.615908+00:00", "trade", 5.4891, 1.0]
["2026-09-15T13:34:13.282393+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:34:14.276337+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:14.551856+00:00", "trade", 5.4891, 7.0]
["2026-09-15T13:34:14.615957+00:00", "trade", 5.4899, 2.0]
["2026-09-15T13:34:14.672415+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:14.699324+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:14.700292+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:14.700449+00:00", "trade", 5.49, 300.0]
["2026-09-15T13:34:14.700464+00:00", "trade", 5.49, 20.0]
["2026-09-15T13:34:14.700464+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:14.700491+00:00", "trade", 5.49, 40.0]
["2026-09-15T13:34:14.700492+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:14.700494+00:00", "trade", 5.49, 400.0]
["2026-09-15T13:34:14.700497+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:34:14.700501+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:14.700501+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:14.700503+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:14.700513+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:14.700518+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:14.700528+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:14.700528+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:14.700536+00:00", "trade", 5.49, 3.0]
["2026-09-15T13:34:14.700545+00:00", "trade", 5.49, 97.0]
["2026-09-15T13:34:14.700611+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:14.700614+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:14.700713+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:34:14.700723+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:34:14.700747+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:14.700750+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:14.700753+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:14.700753+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:34:14.700868+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:34:14.701068+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:14.701077+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:14.701079+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:14.701079+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:14.701094+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:14.701108+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:14.701119+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:14.701124+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:14.701219+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:14.701540+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:14.701615+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:14.701921+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:14.738292+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:14.745415+00:00", "trade", 5.5, 20.0]
["2026-09-15T13:34:14.746467+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:14.746492+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:14.755207+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:14.791604+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:14.806299+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:14.806850+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:15.285339+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:16.222886+00:00", "trade", 5.495, 5.0]
["2026-09-15T13:34:16.834633+00:00", "trade", 5.495, 10.0]
["2026-09-15T13:34:17.462627+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:17.462653+00:00", "trade", 5.495, 13.0]
["2026-09-15T13:34:17.980260+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:18.215525+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:18.831810+00:00", "trade", 5.495, 100.0]
["2026-09-15T13:34:19.008105+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:34:19.090127+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:19.094593+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:20.313729+00:00", "trade", 5.4999, 500.0]
["2026-09-15T13:34:20.789392+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:20.789412+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:20.838659+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:21.104898+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:21.105249+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:21.405069+00:00", "trade", 5.49, 1200.0]
["2026-09-15T13:34:21.405072+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:34:21.405072+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:34:21.405075+00:00", "trade", 5.49, 63.0]
["2026-09-15T13:34:21.405078+00:00", "trade", 5.49, 137.0]
["2026-09-15T13:34:21.405078+00:00", "trade", 5.49, 300.0]
["2026-09-15T13:34:21.405133+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:21.405218+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:21.405223+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:21.405243+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:21.405258+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:21.405293+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:21.405364+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:34:21.405370+00:00", "trade", 5.49, 300.0]
["2026-09-15T13:34:21.405370+00:00", "trade", 5.49, 40.0]
["2026-09-15T13:34:21.405370+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:21.405375+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:21.405375+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:21.405378+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:21.405393+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:21.405479+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:21.405524+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:34:21.405524+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:34:21.405539+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:34:21.405541+00:00", "trade", 5.49, 80.0]
["2026-09-15T13:34:21.405544+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:34:21.405547+00:00", "trade", 5.49, 2400.0]
["2026-09-15T13:34:21.405547+00:00", "trade", 5.49, 160.0]
["2026-09-15T13:34:21.405550+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:34:21.405550+00:00", "trade", 5.49, 45.0]
["2026-09-15T13:34:21.405584+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:34:21.405669+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.405955+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.406075+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.406100+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.406136+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.406140+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.406155+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.406200+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.406211+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.406211+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.406215+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.406215+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.406230+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.406255+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.406275+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.406481+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.406586+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.406626+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.406817+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.408912+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.408917+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.444050+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.464975+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.505687+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.505692+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:21.720819+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:22.015540+00:00", "trade", 5.4891, 2.0]
["2026-09-15T13:34:22.037420+00:00", "trade", 5.4891, 1.0]
["2026-09-15T13:34:22.184057+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:22.405133+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:23.559817+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:23.559980+00:00", "trade", 5.485, 63.0]
["2026-09-15T13:34:23.662171+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:23.679863+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:24.158366+00:00", "trade", 5.485, 10.0]
["2026-09-15T13:34:24.531636+00:00", "trade", 5.485, 98.0]
["2026-09-15T13:34:24.531751+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:25.873391+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:34:25.978419+00:00", "trade", 5.4862, 200.0]
["2026-09-15T13:34:26.674750+00:00", "trade", 5.485, 500.0]
["2026-09-15T13:34:27.086006+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:27.086077+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:27.086923+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:27.204513+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:27.204589+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:27.204644+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:27.204649+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:27.204754+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:27.208708+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:27.273914+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:27.430908+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:27.538328+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:27.539616+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:29.817977+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:29.991588+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:30.404852+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:31.391300+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:31.824549+00:00", "trade", 5.4899, 25.0]
["2026-09-15T13:34:32.348725+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:32.351391+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:32.377413+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:32.378195+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:33.045303+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:34.537198+00:00", "trade", 5.485, 10.0]
["2026-09-15T13:34:35.814534+00:00", "trade", 5.4891, 100.0]
["2026-09-15T13:34:35.911307+00:00", "trade", 5.488, 1.0]
["2026-09-15T13:34:36.852055+00:00", "trade", 5.485, 168.0]
["2026-09-15T13:34:37.418176+00:00", "trade", 5.485, 7.0]
["2026-09-15T13:34:38.472489+00:00", "trade", 5.49, 1043.0]
["2026-09-15T13:34:38.515024+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:38.661892+00:00", "trade", 5.49, 1.0]
["2026-09-15T13:34:39.178131+00:00", "trade", 5.4801, 3000.0]
["2026-09-15T13:34:40.149016+00:00", "trade", 5.485, 9.0]
["2026-09-15T13:34:40.153560+00:00", "trade", 5.485, 1.0]
["2026-09-15T13:34:40.578812+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:41.619866+00:00", "trade", 5.485, 4.0]
["2026-09-15T13:34:42.810439+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:42.810529+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:43.603903+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:43.753258+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:44.088460+00:00", "trade", 5.4891, 1.0]
["2026-09-15T13:34:44.121425+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:44.275542+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:34:45.410651+00:00", "trade", 5.485, 39.0]
["2026-09-15T13:34:45.759198+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:45.958005+00:00", "trade", 5.4891, 1.0]
["2026-09-15T13:34:46.066852+00:00", "trade", 5.4862, 1000.0]
["2026-09-15T13:34:46.078002+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:46.920834+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:47.432135+00:00", "trade", 5.485, 170.0]
["2026-09-15T13:34:47.494389+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:34:47.943244+00:00", "trade", 5.4891, 2.0]
["2026-09-15T13:34:50.022232+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:50.035147+00:00", "trade", 5.49, 300.0]
["2026-09-15T13:34:50.035153+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:50.035165+00:00", "trade", 5.49, 11.0]
["2026-09-15T13:34:50.035180+00:00", "trade", 5.49, 250.0]
["2026-09-15T13:34:50.035180+00:00", "trade", 5.49, 300.0]
["2026-09-15T13:34:50.035183+00:00", "trade", 5.49, 300.0]
["2026-09-15T13:34:50.035183+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:50.035192+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:50.035203+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:50.035222+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:50.035225+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:34:50.035234+00:00", "trade", 5.49, 94.0]
["2026-09-15T13:34:50.035253+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:50.035258+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:50.035268+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:50.035338+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:50.035338+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:50.035343+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:34:50.035408+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:34:50.035408+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:34:50.035411+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:34:50.035417+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:34:50.035423+00:00", "trade", 5.49, 6.0]
["2026-09-15T13:34:50.035445+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:50.035472+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:34:50.035739+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:34:50.035769+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:34:50.035769+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:34:50.035779+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:34:50.035799+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:34:50.035814+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:50.035832+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:34:50.035868+00:00", "trade", 5.49, 187.0]
["2026-09-15T13:34:50.035980+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:50.036015+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:50.036315+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:50.036344+00:00", "trade", 5.495, 46.0]
["2026-09-15T13:34:50.036541+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:50.036581+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:50.036741+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:50.036766+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:50.036802+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:50.036932+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:50.037598+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:50.045527+00:00", "trade", 5.495, 900.0]
["2026-09-15T13:34:50.056765+00:00", "trade", 5.495, 100.0]
["2026-09-15T13:34:50.067565+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:50.139777+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:50.443184+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:50.443259+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:50.444076+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:51.573480+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:51.573594+00:00", "trade", 5.495, 257.0]
["2026-09-15T13:34:51.585187+00:00", "trade", 5.496, 95.0]
["2026-09-15T13:34:53.407310+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:53.408343+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:53.423564+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:53.764935+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:34:54.927144+00:00", "trade", 5.495, 100.0]
["2026-09-15T13:34:54.927202+00:00", "trade", 5.495, 100.0]
["2026-09-15T13:34:54.927259+00:00", "trade", 5.495, 1.0]
["2026-09-15T13:34:54.927259+00:00", "trade", 5.495, 100.0]
["2026-09-15T13:34:54.927394+00:00", "trade", 5.495, 400.0]
["2026-09-15T13:34:54.927433+00:00", "trade", 5.495, 25.0]
["2026-09-15T13:34:54.927818+00:00", "trade", 5.495, 900.0]
["2026-09-15T13:34:54.927821+00:00", "trade", 5.495, 100.0]
["2026-09-15T13:34:54.927827+00:00", "trade", 5.495, 60.0]
["2026-09-15T13:34:54.933441+00:00", "trade", 5.495, 2214.0]
["2026-09-15T13:34:54.987547+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:55.133144+00:00", "trade", 5.491, 17.0]
["2026-09-15T13:34:55.894536+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:56.063809+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:56.174397+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:56.926953+00:00", "trade", 5.495, 1.0]
["2026-09-15T13:34:58.070401+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:58.144653+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:58.144703+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:58.146657+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:58.146743+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:58.146748+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:58.146768+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:58.147329+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:58.224558+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:58.374149+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:58.846055+00:00", "trade", 5.495, 43.0]
["2026-09-15T13:34:58.917887+00:00", "trade", 5.495, 4.0]
["2026-09-15T13:34:58.972473+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:58.972488+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:58.972493+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:58.973225+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:58.973275+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:58.973435+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:59.119929+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:34:59.539169+00:00", "trade", 5.4902, 300.0]
["2026-09-15T13:34:59.991614+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.044816+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.045472+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.052118+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.052720+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.052775+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.053712+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.054108+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.082340+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.144729+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.145651+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.146919+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.196041+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.256299+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.271025+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.271481+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.272002+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.373218+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.375834+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.477005+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.517727+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.526149+00:00", "trade", 5.495, 100.0]
["2026-09-15T13:35:00.618251+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.778829+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:00.917308+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:01.021717+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:01.175839+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:01.176310+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:01.176726+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:01.279355+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:01.311597+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:01.325450+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:02.851728+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:02.854139+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:02.963424+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:02.986193+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:03.090426+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:03.120623+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:03.221223+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:03.248307+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:03.580668+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:03.581129+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:03.581129+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:03.599192+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:03.700739+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:03.846374+00:00", "trade", 5.495, 30.0]
["2026-09-15T13:35:03.939668+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:35:03.939929+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:04.179419+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:04.179885+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:04.202258+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:04.347123+00:00", "trade", 5.5125, 557.0]
["2026-09-15T13:35:04.352082+00:00", "trade", 5.495, 13.0]
["2026-09-15T13:35:04.352109+00:00", "trade", 5.495, 27.0]
["2026-09-15T13:35:04.955231+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:05.033377+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:06.648465+00:00", "trade", 5.495, 12.0]
["2026-09-15T13:35:06.656401+00:00", "trade", 5.495, 33.0]
["2026-09-15T13:35:06.823732+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:35:07.969551+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:07.969606+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:07.970904+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:07.972007+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:07.980041+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:07.980095+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:35:07.981134+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:08.007879+00:00", "trade", 5.4932, 1000.0]
["2026-09-15T13:35:08.009216+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:08.846647+00:00", "trade", 5.495, 38.0]
["2026-09-15T13:35:11.593162+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:11.593213+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:11.593944+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:11.623149+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:11.623951+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:11.679120+00:00", "trade", 5.495, 147.0]
["2026-09-15T13:35:12.022989+00:00", "trade", 5.4991, 1.0]
["2026-09-15T13:35:12.166487+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:12.166497+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:12.560627+00:00", "trade", 5.4991, 1.0]
["2026-09-15T13:35:12.560987+00:00", "trade", 5.4991, 1.0]
["2026-09-15T13:35:12.619967+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:12.760241+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:13.079431+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:13.088382+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:13.402770+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:13.846945+00:00", "trade", 5.495, 31.0]
["2026-09-15T13:35:13.986319+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:13.986369+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:35:13.986378+00:00", "trade", 5.49, 300.0]
["2026-09-15T13:35:13.986380+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:13.986381+00:00", "trade", 5.49, 300.0]
["2026-09-15T13:35:13.986384+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:35:13.986384+00:00", "trade", 5.49, 34.0]
["2026-09-15T13:35:13.986387+00:00", "trade", 5.49, 800.0]
["2026-09-15T13:35:13.986423+00:00", "trade", 5.49, 66.0]
["2026-09-15T13:35:13.986423+00:00", "trade", 5.49, 180.0]
["2026-09-15T13:35:13.986429+00:00", "trade", 5.49, 20.0]
["2026-09-15T13:35:13.986429+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:35:13.986432+00:00", "trade", 5.49, 43.0]
["2026-09-15T13:35:13.986432+00:00", "trade", 5.49, 80.0]
["2026-09-15T13:35:13.986439+00:00", "trade", 5.49, 3.0]
["2026-09-15T13:35:13.986439+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:35:13.986460+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:13.986465+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:13.986495+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:35:13.986500+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:35:13.986565+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:35:13.986570+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:35:13.986635+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:35:13.986635+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:35:13.986635+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:35:13.986660+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:35:13.986700+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:35:13.986710+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:35:13.986720+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:35:13.986736+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:13.986801+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:13.986971+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:13.986976+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:13.986976+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:13.987006+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:13.987046+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:13.987527+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:13.987598+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:13.990429+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:14.095860+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:14.095865+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:14.113527+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:14.258382+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:14.258869+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:14.258873+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:14.355648+00:00", "trade", 5.513, 25.0]
["2026-09-15T13:35:14.430060+00:00", "trade", 5.4891, 1.0]
["2026-09-15T13:35:16.713299+00:00", "trade", 5.485, 65.0]
["2026-09-15T13:35:17.653780+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:18.019014+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:19.153945+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:35:19.190107+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:19.190162+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:19.479030+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:19.610483+00:00", "trade", 5.485, 266.0]
["2026-09-15T13:35:19.744958+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:20.134250+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:20.136140+00:00", "trade", 5.48, 1000.0]
["2026-09-15T13:35:20.141289+00:00", "trade", 5.48, 92.0]
["2026-09-15T13:35:20.157200+00:00", "trade", 5.48, 91.0]
["2026-09-15T13:35:20.696508+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:21.425404+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:21.425744+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:21.803712+00:00", "trade", 5.485, 1.0]
["2026-09-15T13:35:22.402028+00:00", "trade", 5.4867, 17.0]
["2026-09-15T13:35:22.424525+00:00", "trade", 5.4867, 1.0]
["2026-09-15T13:35:22.623268+00:00", "trade", 5.4867, 1.0]
["2026-09-15T13:35:25.493171+00:00", "trade", 5.485, 9.0]
["2026-09-15T13:35:26.686272+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:26.686332+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:27.623889+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:27.635558+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:35:27.935621+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:35:29.279911+00:00", "trade", 5.485, 200.0]
["2026-09-15T13:35:29.972980+00:00", "trade", 5.485, 2.0]
["2026-09-15T13:35:29.991636+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:31.519391+00:00", "trade", 5.485, 10.0]
["2026-09-15T13:35:31.521748+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:31.521803+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:31.522184+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:31.566124+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:31.566495+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:31.566921+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:31.671469+00:00", "trade", 5.485, 10.0]
["2026-09-15T13:35:33.506568+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:34.049972+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:34.437574+00:00", "trade", 5.49, 62.0]
["2026-09-15T13:35:34.546744+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:34.546804+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:35.244352+00:00", "trade", 5.4805, 100.0]
["2026-09-15T13:35:36.344689+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:36.344762+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:35:36.345511+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:36.345993+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:36.346218+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:36.354834+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:36.455368+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:36.456180+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:37.402067+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:37.444488+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:37.465879+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:37.811350+00:00", "trade", 5.485, 22.0]
["2026-09-15T13:35:37.921473+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:38.047147+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:38.047227+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:38.047929+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:38.048034+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:38.048039+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:38.108142+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:38.108799+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:38.685907+00:00", "trade", 5.48, 220.0]
["2026-09-15T13:35:38.685907+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:35:38.685910+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:35:38.685952+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:35:38.685958+00:00", "trade", 5.48, 900.0]
["2026-09-15T13:35:38.685958+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:38.685962+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:35:38.685964+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:35:38.685964+00:00", "trade", 5.48, 38.0]
["2026-09-15T13:35:38.686033+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:38.686073+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:38.686078+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:38.686143+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:38.686143+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:38.686153+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:38.686153+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:38.686259+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:38.686292+00:00", "trade", 5.48, 11.0]
["2026-09-15T13:35:38.686329+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:38.686370+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:35:38.686388+00:00", "trade", 5.48, 66.0]
["2026-09-15T13:35:38.686392+00:00", "trade", 5.48, 70.0]
["2026-09-15T13:35:38.686439+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:35:38.686504+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:35:38.686515+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:35:38.686564+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:35:38.686605+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:35:38.686655+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:35:38.686675+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:38.686915+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:38.687021+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:38.687095+00:00", "trade", 5.48, 11.0]
["2026-09-15T13:35:38.687156+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:38.687156+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:38.687236+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:38.687241+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:38.687254+00:00", "trade", 5.48, 11.0]
["2026-09-15T13:35:38.687807+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:38.690990+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:38.692135+00:00", "trade", 5.47, 10.0]
["2026-09-15T13:35:38.694306+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:35:38.694373+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:38.720726+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:38.786628+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:38.786633+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:38.955339+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:35:39.304701+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:39.367389+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:35:39.956564+00:00", "trade", 5.475, 2.0]
["2026-09-15T13:35:40.044983+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:40.048497+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:40.052346+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:40.890187+00:00", "trade", 5.48, 74.0]
["2026-09-15T13:35:40.913721+00:00", "trade", 5.475, 2.0]
["2026-09-15T13:35:41.740819+00:00", "trade", 5.475, 2.0]
["2026-09-15T13:35:42.389093+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:42.389550+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:42.389991+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:42.518485+00:00", "trade", 5.4786, 1.0]
["2026-09-15T13:35:42.565725+00:00", "trade", 5.475, 2.0]
["2026-09-15T13:35:42.879992+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:42.887064+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:42.887801+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:42.888106+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:42.917817+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:43.293091+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:35:43.294275+00:00", "trade", 5.475, 2.0]
["2026-09-15T13:35:43.534009+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:43.931415+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:43.932172+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:44.025494+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:44.133697+00:00", "trade", 5.475, 2.0]
["2026-09-15T13:35:44.893675+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:35:45.681063+00:00", "trade", 5.475, 3.0]
["2026-09-15T13:35:45.765035+00:00", "trade", 5.4767, 1.0]
["2026-09-15T13:35:46.233256+00:00", "trade", 5.475, 2.0]
["2026-09-15T13:35:46.574857+00:00", "trade", 5.4767, 7.0]
["2026-09-15T13:35:47.242963+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:47.521532+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:47.790828+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:35:48.142104+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:48.936255+00:00", "trade", 5.4799, 1000.0]
["2026-09-15T13:35:48.953530+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:48.957462+00:00", "trade", 5.475, 75.0]
["2026-09-15T13:35:48.990968+00:00", "trade", 5.4721, 1.0]
["2026-09-15T13:35:49.021956+00:00", "trade", 5.475, 97.0]
["2026-09-15T13:35:49.023998+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:49.462418+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:35:50.212030+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:35:50.315698+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:50.480203+00:00", "trade", 5.475, 7.0]
["2026-09-15T13:35:50.503800+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:35:50.511183+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:50.608836+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:50.739647+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:50.811599+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:50.861919+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:51.870224+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:52.121061+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:52.329701+00:00", "trade", 5.475, 10.0]
["2026-09-15T13:35:52.457131+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:52.457221+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:52.718042+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:52.720027+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:53.343857+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:53.532391+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:53.536806+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:53.642728+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:53.642808+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:54.016877+00:00", "trade", 5.475, 21.0]
["2026-09-15T13:35:54.030356+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:55.196016+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:57.181869+00:00", "trade", 5.4791, 1.0]
["2026-09-15T13:35:57.181881+00:00", "trade", 5.4791, 2.0]
["2026-09-15T13:35:57.355214+00:00", "trade", 5.471, 1.0]
["2026-09-15T13:35:57.356005+00:00", "trade", 5.471, 1.0]
["2026-09-15T13:35:57.366542+00:00", "trade", 5.471, 10.0]
["2026-09-15T13:35:57.367333+00:00", "trade", 5.471, 1.0]
["2026-09-15T13:35:58.299960+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:35:59.771051+00:00", "trade", 5.476, 94.0]
["2026-09-15T13:35:59.991652+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:00.085031+00:00", "trade", 5.4767, 1.0]
["2026-09-15T13:36:01.659663+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:02.264017+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:02.349395+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:02.399711+00:00", "trade", 5.4799, 4000.0]
["2026-09-15T13:36:02.482652+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:02.498074+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:02.914942+00:00", "trade", 5.4709, 43.0]
["2026-09-15T13:36:03.632865+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:03.632915+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:03.633281+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:03.667994+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:03.701052+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:03.820597+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:03.821739+00:00", "trade", 5.4789, 364.0]
["2026-09-15T13:36:03.835662+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:36:03.835978+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:36:03.836756+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:03.836991+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:03.865865+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:03.942997+00:00", "trade", 5.4767, 5.0]
["2026-09-15T13:36:03.943780+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:04.032181+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:04.106618+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:05.252486+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:05.262616+00:00", "trade", 5.48, 88.0]
["2026-09-15T13:36:05.262680+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:05.277631+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:05.278297+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:05.329163+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:05.329654+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:05.596630+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:06.820704+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:07.015117+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:07.020891+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:07.020921+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:07.548451+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:07.556395+00:00", "trade", 5.47, 200.0]
["2026-09-15T13:36:07.568559+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:07.568577+00:00", "trade", 5.47, 12.0]
["2026-09-15T13:36:07.568639+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:07.568665+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:07.568740+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:07.568885+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:07.578994+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:07.609111+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:07.609727+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:07.609757+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:08.171224+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:08.172848+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:36:08.172905+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:36:08.172965+00:00", "trade", 5.47, 12.0]
["2026-09-15T13:36:08.173025+00:00", "trade", 5.47, 20.0]
["2026-09-15T13:36:08.549188+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:36:08.558421+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:08.702880+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:08.702885+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:08.703696+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:08.714632+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:08.714688+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:08.715565+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:09.229077+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:10.249271+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:10.308637+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:10.627556+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:11.405775+00:00", "trade", 5.475, 4.0]
["2026-09-15T13:36:12.545235+00:00", "trade", 5.475, 2.0]
["2026-09-15T13:36:12.548775+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:13.206746+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:13.672585+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:13.883716+00:00", "trade", 5.474, 4000.0]
["2026-09-15T13:36:13.902775+00:00", "trade", 5.4724, 10.0]
["2026-09-15T13:36:14.032332+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:14.542230+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:15.065938+00:00", "trade", 5.4791, 1.0]
["2026-09-15T13:36:15.344851+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:15.440704+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:15.440775+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:15.441065+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:15.441286+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:15.542792+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:15.542918+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:15.806114+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:16.178315+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:16.193281+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:16.410992+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:36:16.558034+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:16.558059+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:16.558123+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:16.558217+00:00", "trade", 5.48, 12.0]
["2026-09-15T13:36:16.604376+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:16.605053+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:16.605081+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:16.605083+00:00", "trade", 5.48, 60.0]
["2026-09-15T13:36:16.605087+00:00", "trade", 5.48, 30.0]
["2026-09-15T13:36:16.605089+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:16.605092+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:36:16.605092+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:36:16.605095+00:00", "trade", 5.48, 595.0]
["2026-09-15T13:36:16.605105+00:00", "trade", 5.48, 5.0]
["2026-09-15T13:36:16.605107+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:16.605110+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:16.605110+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:16.605116+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:16.605131+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:16.605136+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:16.605141+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:36:16.605146+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:16.605146+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:16.605146+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:16.605165+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:16.605167+00:00", "trade", 5.48, 28.0]
["2026-09-15T13:36:16.605170+00:00", "trade", 5.48, 28.0]
["2026-09-15T13:36:16.605174+00:00", "trade", 5.48, 28.0]
["2026-09-15T13:36:16.605176+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:36:16.605186+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:16.605191+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:16.605192+00:00", "trade", 5.48, 20.0]
["2026-09-15T13:36:16.605194+00:00", "trade", 5.48, 20.0]
["2026-09-15T13:36:16.605198+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:16.605232+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:16.605237+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:16.605242+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:16.605302+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:36:16.605347+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:36:16.605363+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:16.605402+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.605452+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.605452+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.605557+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.605592+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.605668+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.605668+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.605673+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.605678+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.605683+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.605738+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.605758+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.605979+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.605983+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.605994+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.606018+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.606127+00:00", "trade", 5.48, 12.0]
["2026-09-15T13:36:16.606157+00:00", "trade", 5.48, 108.0]
["2026-09-15T13:36:16.606434+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.607883+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.615185+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.657095+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.705882+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.705882+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.706813+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.728440+00:00", "trade", 5.485, 10.0]
["2026-09-15T13:36:16.730545+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.732910+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.732915+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.807493+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.807749+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.808104+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:16.896209+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:17.027141+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:17.031186+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:17.479663+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:17.605162+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:17.664758+00:00", "trade", 5.48, 111.0]
["2026-09-15T13:36:17.767542+00:00", "trade", 5.48, 1000.0]
["2026-09-15T13:36:17.774560+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:18.511349+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:19.112413+00:00", "trade", 5.485, 82.0]
["2026-09-15T13:36:19.417191+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:19.417216+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:19.417541+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:19.457787+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:21.189154+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:21.876730+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:22.107221+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:36:22.872110+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:22.872155+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:36:22.872155+00:00", "trade", 5.48, 400.0]
["2026-09-15T13:36:22.872155+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:22.872159+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:36:22.872177+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:22.872179+00:00", "trade", 5.48, 4.0]
["2026-09-15T13:36:22.872183+00:00", "trade", 5.48, 4.0]
["2026-09-15T13:36:22.872190+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:22.872265+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:22.872276+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:36:22.872276+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:36:22.872310+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:36:22.872346+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:36:22.872378+00:00", "trade", 5.48, 88.0]
["2026-09-15T13:36:22.872381+00:00", "trade", 5.48, 120.0]
["2026-09-15T13:36:22.872396+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:36:22.872421+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:36:22.872521+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:36:22.872626+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:36:22.872730+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:36:22.872742+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:36:22.872747+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:36:22.872752+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:22.872754+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:22.872757+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:22.872887+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:22.873413+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:22.873463+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:22.876160+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:22.879174+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:22.879833+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:22.897150+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:22.931333+00:00", "trade", 5.48, 78.0]
["2026-09-15T13:36:22.968655+00:00", "trade", 5.475, 300.0]
["2026-09-15T13:36:22.978213+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:22.978213+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:23.229667+00:00", "trade", 5.476, 1000.0]
["2026-09-15T13:36:23.390955+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:25.065121+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:25.065177+00:00", "trade", 5.48, 78.0]
["2026-09-15T13:36:25.065186+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:25.125194+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:25.125835+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:25.132180+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:25.132190+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:25.891989+00:00", "trade", 5.4791, 1.0]
["2026-09-15T13:36:26.027607+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:26.027607+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:26.448359+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:26.448359+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.077090+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.077100+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.081250+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.081300+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.081360+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.081406+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.081841+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.081872+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.082318+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.082764+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.110841+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.111472+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.535227+00:00", "trade", 5.47, 25.0]
["2026-09-15T13:36:27.538759+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.538769+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.538774+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.538796+00:00", "trade", 5.48, 78.0]
["2026-09-15T13:36:27.538830+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.538844+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.563308+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.631189+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:27.686837+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:28.116808+00:00", "trade", 5.475, 1000.0]
["2026-09-15T13:36:28.116865+00:00", "trade", 5.475, 10.0]
["2026-09-15T13:36:28.258921+00:00", "trade", 5.475, 53.0]
["2026-09-15T13:36:28.261605+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:28.261856+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:28.261916+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:28.313522+00:00", "trade", 5.475, 20.0]
["2026-09-15T13:36:28.313584+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:28.314456+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:28.315816+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:36:28.395514+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:28.395644+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:28.395647+00:00", "trade", 5.48, 78.0]
["2026-09-15T13:36:28.395704+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:28.417221+00:00", "trade", 5.475, 40.0]
["2026-09-15T13:36:28.417530+00:00", "trade", 5.475, 40.0]
["2026-09-15T13:36:28.418283+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:28.418724+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:28.530044+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:28.530610+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:28.565529+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:29.380049+00:00", "trade", 5.475, 1000.0]
["2026-09-15T13:36:29.584714+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:29.584769+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:36:29.584770+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:29.584771+00:00", "trade", 5.48, 250.0]
["2026-09-15T13:36:29.584774+00:00", "trade", 5.48, 700.0]
["2026-09-15T13:36:29.584777+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:36:29.584795+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:29.584798+00:00", "trade", 5.48, 5.0]
["2026-09-15T13:36:29.584815+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:29.584821+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:36:29.584823+00:00", "trade", 5.48, 395.0]
["2026-09-15T13:36:29.584825+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:36:29.584830+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:36:29.584830+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:36:29.584830+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:36:29.584845+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:36:29.584845+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:36:29.584845+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:36:29.584849+00:00", "trade", 5.48, 40.0]
["2026-09-15T13:36:29.584849+00:00", "trade", 5.48, 60.0]
["2026-09-15T13:36:29.584851+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:36:29.584855+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:36:29.584865+00:00", "quote", 5.47, 5.49]
["2026-09-15T13:36:29.584895+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.584905+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:36:29.584910+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:36:29.584920+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.584921+00:00", "trade", 5.48, 40.0]
["2026-09-15T13:36:29.584927+00:00", "trade", 5.48, 60.0]
["2026-09-15T13:36:29.584970+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.584970+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.584986+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.585006+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.585076+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.585121+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.585241+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.585332+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.585341+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.585747+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.585802+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.585899+00:00", "trade", 5.48, 2.0]
["2026-09-15T13:36:29.585923+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.586018+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.586112+00:00", "trade", 5.48, 9.0]
["2026-09-15T13:36:29.586860+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.594819+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.595416+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.595876+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.598724+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:36:29.620510+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.630193+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.684898+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.686317+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.737995+00:00", "trade", 5.4811, 20.0]
["2026-09-15T13:36:29.789522+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.811838+00:00", "trade", 5.4867, 1.0]
["2026-09-15T13:36:29.857394+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.858301+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.964765+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:29.991674+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:30.056949+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:30.395675+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:36:30.674975+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:30.969237+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:36:31.005530+00:00", "trade", 5.485, 8000.0]
["2026-09-15T13:36:31.200493+00:00", "trade", 5.485, 1.0]
["2026-09-15T13:36:31.716610+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:32.071640+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:32.914902+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:32.915113+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:33.342285+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:33.826091+00:00", "trade", 5.486, 95.0]
["2026-09-15T13:36:34.178686+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.179277+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.179332+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.179473+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.180310+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.180380+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.180826+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.183131+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.183673+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.183858+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.184816+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.185302+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.189968+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.190078+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.813798+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.814550+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.814600+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.825776+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.826433+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.828242+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:34.828257+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:35.064510+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:35.166913+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:35.167354+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:35.188031+00:00", "trade", 5.485, 157.0]
["2026-09-15T13:36:35.188820+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:35.286799+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:35.964993+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:36.015749+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:37.212862+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:36:37.230893+00:00", "trade", 5.485, 324.0]
["2026-09-15T13:36:37.624669+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:37.714668+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:37.736966+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:38.017770+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:36:38.180362+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:38.525805+00:00", "trade", 5.485, 8000.0]
["2026-09-15T13:36:38.554222+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:38.554447+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:38.745191+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:38.747226+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:40.785745+00:00", "trade", 5.4877, 5.0]
["2026-09-15T13:36:40.797597+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:40.797617+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:41.223070+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:41.826005+00:00", "trade", 5.485, 38.0]
["2026-09-15T13:36:42.798375+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:42.811232+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:36:43.077204+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:43.410471+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:36:45.551329+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.551329+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.586472+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:36:45.586472+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.586475+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:36:45.586479+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:45.586479+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:36:45.586481+00:00", "trade", 5.48, 1300.0]
["2026-09-15T13:36:45.586488+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:36:45.586491+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:45.586492+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.586492+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.586502+00:00", "trade", 5.48, 120.0]
["2026-09-15T13:36:45.586502+00:00", "trade", 5.48, 66.0]
["2026-09-15T13:36:45.586508+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:45.586533+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.586573+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.586633+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.586633+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.586638+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.586701+00:00", "trade", 5.48, 78.0]
["2026-09-15T13:36:45.586704+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:36:45.586713+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.586718+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.586718+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.586724+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.586724+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.586743+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.586748+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.586793+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.586798+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.586798+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:36:45.586854+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:36:45.586863+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:36:45.586974+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.587114+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.587119+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.587124+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.587129+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.587319+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.587410+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.587495+00:00", "trade", 5.48, 9.0]
["2026-09-15T13:36:45.587500+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.587936+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.593248+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:36:45.617332+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:36:45.617335+00:00", "trade", 5.47, 38.0]
["2026-09-15T13:36:45.617338+00:00", "trade", 5.47, 600.0]
["2026-09-15T13:36:45.617341+00:00", "trade", 5.47, 1000.0]
["2026-09-15T13:36:45.617345+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:36:45.617345+00:00", "trade", 5.47, 500.0]
["2026-09-15T13:36:45.617350+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:36:45.617350+00:00", "trade", 5.47, 200.0]
["2026-09-15T13:36:45.617350+00:00", "trade", 5.47, 250.0]
["2026-09-15T13:36:45.617354+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:36:45.617354+00:00", "trade", 5.47, 220.0]
["2026-09-15T13:36:45.617356+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:36:45.617360+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:36:45.617360+00:00", "trade", 5.47, 200.0]
["2026-09-15T13:36:45.617360+00:00", "trade", 5.47, 25.0]
["2026-09-15T13:36:45.617365+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:36:45.617365+00:00", "trade", 5.47, 600.0]
["2026-09-15T13:36:45.617371+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:36:45.617371+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:36:45.617375+00:00", "trade", 5.47, 200.0]
["2026-09-15T13:36:45.617375+00:00", "trade", 5.47, 25.0]
["2026-09-15T13:36:45.617376+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.617380+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:36:45.617381+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.617384+00:00", "trade", 5.47, 200.0]
["2026-09-15T13:36:45.617426+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.617446+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.617526+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.617526+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.617539+00:00", "trade", 5.47, 36.0]
["2026-09-15T13:36:45.617570+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:36:45.617573+00:00", "trade", 5.47, 64.0]
["2026-09-15T13:36:45.617576+00:00", "trade", 5.47, 6.0]
["2026-09-15T13:36:45.617576+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.617579+00:00", "trade", 5.47, 1000.0]
["2026-09-15T13:36:45.617582+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:36:45.617582+00:00", "trade", 5.47, 1000.0]
["2026-09-15T13:36:45.617588+00:00", "trade", 5.47, 400.0]
["2026-09-15T13:36:45.617588+00:00", "trade", 5.47, 200.0]
["2026-09-15T13:36:45.617588+00:00", "trade", 5.47, 1200.0]
["2026-09-15T13:36:45.617590+00:00", "trade", 5.47, 25.0]
["2026-09-15T13:36:45.617627+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.617647+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.617662+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.617707+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:45.617732+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.617747+00:00", "quote", 5.46, 5.48]
["2026-09-15T13:36:45.617747+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.617752+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.617782+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:45.617787+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:45.617842+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:45.617847+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:45.617882+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:45.617917+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.617952+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.618018+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.618088+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.618108+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.618148+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:45.618163+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:45.618168+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:45.618173+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:45.618193+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:45.618249+00:00", "trade", 5.47, 2.0]
["2026-09-15T13:36:45.618288+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.618306+00:00", "trade", 5.47, 700.0]
["2026-09-15T13:36:45.618312+00:00", "trade", 5.47, 25.0]
["2026-09-15T13:36:45.618313+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.618338+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.618383+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:45.618418+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.618469+00:00", "trade", 5.47, 36.0]
["2026-09-15T13:36:45.618549+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.618574+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.618664+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.618699+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.618699+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.618709+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.618770+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.618774+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.618799+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.618870+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.618899+00:00", "trade", 5.47, 200.0]
["2026-09-15T13:36:45.618902+00:00", "trade", 5.47, 2050.0]
["2026-09-15T13:36:45.618910+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.618980+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.619225+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.620231+00:00", "trade", 5.47, 42.0]
["2026-09-15T13:36:45.620343+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.620388+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.620448+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.620508+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.622969+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.623304+00:00", "trade", 5.46, 10.0]
["2026-09-15T13:36:45.623445+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:45.624519+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:36:45.627036+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:36:45.627180+00:00", "trade", 5.47, 2.0]
["2026-09-15T13:36:45.643238+00:00", "trade", 5.47, 400.0]
["2026-09-15T13:36:45.643242+00:00", "trade", 5.47, 42.0]
["2026-09-15T13:36:45.643245+00:00", "trade", 5.47, 200.0]
["2026-09-15T13:36:45.643332+00:00", "trade", 5.47, 200.0]
["2026-09-15T13:36:45.643403+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:45.643433+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:45.643493+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:45.643518+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:45.643583+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.644029+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.644075+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.644215+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.644275+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.644295+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.644425+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.645272+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.743120+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.752543+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.752543+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.752588+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:45.753478+00:00", "trade", 5.475, 1000.0]
["2026-09-15T13:36:45.753980+00:00", "trade", 5.475, 1000.0]
["2026-09-15T13:36:45.807658+00:00", "trade", 5.4767, 3.0]
["2026-09-15T13:36:45.964492+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:46.195728+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:46.195773+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:46.195828+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:46.228997+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:46.229731+00:00", "trade", 5.475, 10.0]
["2026-09-15T13:36:46.229794+00:00", "trade", 5.475, 90.0]
["2026-09-15T13:36:46.231147+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:46.495697+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:46.495827+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:46.609603+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:46.609663+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:46.609663+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:46.695929+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:46.994803+00:00", "trade", 5.4786, 1.0]
["2026-09-15T13:36:47.008522+00:00", "trade", 5.48, 88.0]
["2026-09-15T13:36:47.008879+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:47.245435+00:00", "trade", 5.475, 121.0]
["2026-09-15T13:36:47.247134+00:00", "trade", 5.475, 282.0]
["2026-09-15T13:36:47.403877+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:47.754658+00:00", "trade", 5.48, 3.0]
["2026-09-15T13:36:48.032303+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:36:48.844664+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:48.847385+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:48.847521+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:48.847571+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:48.847781+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:48.862456+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:49.066176+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:49.081898+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:49.217120+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:49.336459+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:49.379372+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:49.556150+00:00", "trade", 5.475, 193.0]
["2026-09-15T13:36:49.556241+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:36:50.233516+00:00", "trade", 5.475, 5.0]
["2026-09-15T13:36:50.261125+00:00", "trade", 5.475, 11.0]
["2026-09-15T13:36:50.469006+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:36:51.370613+00:00", "trade", 5.478, 1.0]
["2026-09-15T13:36:52.441648+00:00", "trade", 5.47, 25.0]
["2026-09-15T13:36:52.735225+00:00", "trade", 5.4786, 1.0]
["2026-09-15T13:36:53.024865+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:53.024870+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:53.025807+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:53.025832+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:53.025897+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:53.025927+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:53.025998+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:53.062239+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:53.371380+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:53.444609+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:53.450469+00:00", "trade", 5.48, 2000.0]
["2026-09-15T13:36:53.451836+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:53.451997+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:53.576483+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:54.253810+00:00", "trade", 5.47, 7.0]
["2026-09-15T13:36:54.254715+00:00", "trade", 5.47, 7.0]
["2026-09-15T13:36:54.274595+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:54.274600+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:54.274670+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:54.274680+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:54.274734+00:00", "trade", 5.47, 7.0]
["2026-09-15T13:36:54.274745+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:36:54.275277+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:54.275367+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:54.275367+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:54.275367+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:36:54.275392+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:54.275452+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:54.275555+00:00", "trade", 5.47, 8.0]
["2026-09-15T13:36:54.275597+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:54.276088+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:54.379685+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:54.686561+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:54.985552+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:54.986013+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:55.332162+00:00", "trade", 5.465, 34.0]
["2026-09-15T13:36:55.408216+00:00", "trade", 5.4652, 3.0]
["2026-09-15T13:36:55.558980+00:00", "trade", 5.465, 1000.0]
["2026-09-15T13:36:55.564641+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:56.468201+00:00", "trade", 5.4691, 1.0]
["2026-09-15T13:36:57.085672+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:57.094127+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:57.241320+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:36:57.414735+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:57.924673+00:00", "trade", 5.465, 1.0]
["2026-09-15T13:36:58.347609+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:36:58.400938+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:58.400993+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:59.120080+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:59.120145+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:36:59.991685+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:00.087325+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:37:00.096384+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:00.096387+00:00", "trade", 5.47, 146.0]
["2026-09-15T13:37:00.096439+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:00.096439+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:00.096494+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:00.096504+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:00.096504+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:00.097234+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:37:00.097361+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:00.308093+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:00.494857+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:00.494891+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:37:00.494898+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:00.494913+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:00.494973+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:00.495785+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:00.495825+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:00.496266+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:00.537885+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:01.096440+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:01.368679+00:00", "trade", 5.4698, 1.0]
["2026-09-15T13:37:01.552332+00:00", "trade", 5.4699, 3500.0]
["2026-09-15T13:37:02.152585+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:37:02.152985+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:02.153055+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:02.153591+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:02.153611+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:02.162783+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:02.179613+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:03.060641+00:00", "trade", 5.47, 3900.0]
["2026-09-15T13:37:03.062888+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:37:03.124805+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:37:03.220024+00:00", "trade", 5.4699, 5.0]
["2026-09-15T13:37:03.728445+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:03.878486+00:00", "trade", 5.4667, 2.0]
["2026-09-15T13:37:04.708730+00:00", "trade", 5.465, 8000.0]
["2026-09-15T13:37:04.747669+00:00", "trade", 5.4683, 10.0]
["2026-09-15T13:37:05.386606+00:00", "trade", 5.465, 300.0]
["2026-09-15T13:37:05.386690+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:37:05.386772+00:00", "trade", 5.465, 1000.0]
["2026-09-15T13:37:05.393300+00:00", "trade", 5.46, 2600.0]
["2026-09-15T13:37:05.530731+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:05.530816+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:05.752797+00:00", "trade", 5.465, 8000.0]
["2026-09-15T13:37:06.073437+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:06.272073+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:37:06.272577+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:06.273048+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:06.273078+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:06.463461+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:06.839120+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:07.329102+00:00", "trade", 5.465, 8000.0]
["2026-09-15T13:37:08.124591+00:00", "trade", 5.465, 50.0]
["2026-09-15T13:37:09.769767+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:09.769812+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:10.131461+00:00", "trade", 5.4699, 1000.0]
["2026-09-15T13:37:10.134144+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:10.363390+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:11.116823+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:11.335764+00:00", "trade", 5.47, 12.0]
["2026-09-15T13:37:11.339794+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:37:11.339887+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:37:11.340666+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:37:11.380078+00:00", "trade", 5.47, 154.0]
["2026-09-15T13:37:11.380080+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:11.380082+00:00", "trade", 5.47, 9.0]
["2026-09-15T13:37:11.380084+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:37:11.380084+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:37:11.380087+00:00", "trade", 5.47, 76.0]
["2026-09-15T13:37:11.380130+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:37:11.380174+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:37:11.380184+00:00", "trade", 5.47, 224.0]
["2026-09-15T13:37:11.380185+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.380185+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.380205+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.380231+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.380246+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.380246+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.380270+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.380275+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.380275+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.380281+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.380281+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.380316+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.380321+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.380446+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.380446+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.380460+00:00", "trade", 5.47, 30.0]
["2026-09-15T13:37:11.380505+00:00", "trade", 5.47, 30.0]
["2026-09-15T13:37:11.380535+00:00", "trade", 5.47, 70.0]
["2026-09-15T13:37:11.380664+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:37:11.380767+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.380887+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.384856+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.386751+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.386886+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:37:11.386895+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:37:11.386895+00:00", "trade", 5.47, 500.0]
["2026-09-15T13:37:11.386898+00:00", "trade", 5.47, 400.0]
["2026-09-15T13:37:11.387047+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.387097+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.390440+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.401331+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.489064+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.784042+00:00", "trade", 5.475, 8000.0]
["2026-09-15T13:37:11.840606+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.840687+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.840712+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.881318+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:11.901962+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:12.190459+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:12.414177+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:12.654479+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:12.654489+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:12.969358+00:00", "trade", 5.4799, 1000.0]
["2026-09-15T13:37:13.044507+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:13.044507+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:13.045515+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:13.045641+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:37:13.046080+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:37:13.047795+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:13.047870+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:13.073511+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:13.393804+00:00", "trade", 5.475, 10.0]
["2026-09-15T13:37:13.467933+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:37:13.467936+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:37:13.468724+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:37:13.558867+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:13.579523+00:00", "trade", 5.4732, 11.0]
["2026-09-15T13:37:13.580455+00:00", "trade", 5.4732, 2.0]
["2026-09-15T13:37:14.528465+00:00", "trade", 5.4701, 8000.0]
["2026-09-15T13:37:15.379551+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:15.379616+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:15.406385+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:15.407046+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:15.529242+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:16.125218+00:00", "trade", 5.4733, 1.0]
["2026-09-15T13:37:16.201192+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:16.399937+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:37:16.485818+00:00", "trade", 5.475, 8000.0]
["2026-09-15T13:37:16.531157+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:16.602843+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:16.603429+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:16.604146+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:17.109602+00:00", "trade", 5.4799, 1000.0]
["2026-09-15T13:37:17.502972+00:00", "trade", 5.475, 2.0]
["2026-09-15T13:37:17.506051+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:37:17.834039+00:00", "trade", 5.4701, 1.0]
["2026-09-15T13:37:17.905435+00:00", "trade", 5.4767, 2.0]
["2026-09-15T13:37:18.001748+00:00", "trade", 5.4799, 1000.0]
["2026-09-15T13:37:18.700351+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:19.250624+00:00", "trade", 5.475, 8000.0]
["2026-09-15T13:37:19.433448+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:37:19.959072+00:00", "trade", 5.4733, 3.0]
["2026-09-15T13:37:20.122583+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:37:20.260166+00:00", "trade", 5.4799, 10.0]
["2026-09-15T13:37:21.370999+00:00", "trade", 5.475, 8000.0]
["2026-09-15T13:37:23.064911+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:23.065382+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:23.420552+00:00", "trade", 5.4731, 6.0]
["2026-09-15T13:37:23.490676+00:00", "trade", 5.4799, 2.0]
["2026-09-15T13:37:23.940395+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:23.940441+00:00", "trade", 5.4702, 3000.0]
["2026-09-15T13:37:24.020641+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:24.413782+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:24.413847+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:24.413877+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:24.416178+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:24.978597+00:00", "trade", 5.48, 7.0]
["2026-09-15T13:37:25.784656+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:25.905413+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:25.905649+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:26.474502+00:00", "trade", 5.475, 431.0]
["2026-09-15T13:37:26.577810+00:00", "trade", 5.475, 48.0]
["2026-09-15T13:37:26.678423+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:37:26.709728+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:26.896858+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:27.898722+00:00", "trade", 5.47, 25.0]
["2026-09-15T13:37:28.288251+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:28.303341+00:00", "trade", 5.475, 21.0]
["2026-09-15T13:37:28.314809+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:28.315320+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:28.315345+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:28.319204+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:29.991706+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:31.301549+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:31.302035+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:31.461875+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:31.468772+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:31.779176+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:31.780674+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:31.786423+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:31.786669+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:31.786749+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:31.791064+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:31.791124+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:31.791220+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:31.792598+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:31.911325+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:31.928041+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:37:32.000072+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:32.000628+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:32.526134+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:32.526360+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:32.526390+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:32.527337+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:32.547371+00:00", "trade", 5.48, 11.0]
["2026-09-15T13:37:32.563249+00:00", "trade", 5.48, 11.0]
["2026-09-15T13:37:32.563929+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:37:32.563929+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:32.563933+00:00", "trade", 5.48, 500.0]
["2026-09-15T13:37:32.563933+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:37:32.563935+00:00", "trade", 5.48, 250.0]
["2026-09-15T13:37:32.563939+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:37:32.563939+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:37:32.563977+00:00", "trade", 5.48, 36.0]
["2026-09-15T13:37:32.563977+00:00", "trade", 5.48, 26.0]
["2026-09-15T13:37:32.563994+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:32.563994+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:32.563999+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:32.564005+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:32.564005+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:32.564005+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:32.564009+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:32.564054+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:32.564480+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:32.564505+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:37:32.564510+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:37:32.564520+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:37:32.564575+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:37:32.564581+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:37:32.564585+00:00", "trade", 5.48, 20.0]
["2026-09-15T13:37:32.564596+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:37:32.564601+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:37:32.564612+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:37:32.564626+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:32.564696+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:32.565012+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:32.565122+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:32.565237+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:32.566365+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:32.569016+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:32.571612+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:32.585160+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:32.611933+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:32.612008+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:32.612034+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:32.612585+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:32.612865+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:32.666142+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:37:32.666212+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:33.048137+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:33.049029+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:33.049264+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:33.107864+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:33.108681+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:33.964227+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:34.101182+00:00", "trade", 5.4801, 3500.0]
["2026-09-15T13:37:36.209788+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:37.032617+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:37.032667+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:37.032767+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:37.063997+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:37.312182+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:37.312237+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:37.667393+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:37:38.946175+00:00", "trade", 5.485, 20.0]
["2026-09-15T13:37:40.119771+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:40.917671+00:00", "trade", 5.485, 800.0]
["2026-09-15T13:37:41.020951+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:42.128453+00:00", "trade", 5.486, 94.0]
["2026-09-15T13:37:42.689616+00:00", "trade", 5.485, 25.0]
["2026-09-15T13:37:42.691598+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:43.817324+00:00", "trade", 5.4891, 1.0]
["2026-09-15T13:37:44.070641+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:44.071399+00:00", "trade", 5.4891, 4.0]
["2026-09-15T13:37:44.196080+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:45.076039+00:00", "trade", 5.48, 8.0]
["2026-09-15T13:37:45.076109+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:37:45.091391+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:45.091687+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:45.198792+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:45.480974+00:00", "trade", 5.4801, 3000.0]
["2026-09-15T13:37:45.481770+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:45.619135+00:00", "trade", 5.485, 3.0]
["2026-09-15T13:37:46.300257+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:37:46.885336+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:46.980082+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:47.059435+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:37:47.707177+00:00", "trade", 5.485, 52.0]
["2026-09-15T13:37:48.064154+00:00", "trade", 5.4809, 1.0]
["2026-09-15T13:37:48.064659+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:48.065135+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:48.405638+00:00", "trade", 5.485, 2.0]
["2026-09-15T13:37:49.887036+00:00", "trade", 5.4879, 1.0]
["2026-09-15T13:37:49.909358+00:00", "trade", 5.4879, 1.0]
["2026-09-15T13:37:50.635692+00:00", "trade", 5.49, 20.0]
["2026-09-15T13:37:50.635699+00:00", "trade", 5.485, 20.0]
["2026-09-15T13:37:51.590342+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:52.362019+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:52.485037+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:52.490616+00:00", "trade", 5.485, 54.0]
["2026-09-15T13:37:52.593133+00:00", "trade", 5.4809, 16.0]
["2026-09-15T13:37:52.616330+00:00", "trade", 5.4809, 1.0]
["2026-09-15T13:37:53.794000+00:00", "trade", 5.4891, 1.0]
["2026-09-15T13:37:53.898376+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:54.411107+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:55.489364+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:55.491955+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:55.492421+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:55.492421+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:55.498861+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:55.635452+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:55.653113+00:00", "trade", 5.485, 10.0]
["2026-09-15T13:37:55.787469+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:37:55.787520+00:00", "trade", 5.485, 79.0]
["2026-09-15T13:37:56.407828+00:00", "trade", 5.485, 1.0]
["2026-09-15T13:37:56.407870+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:56.408346+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:56.871589+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:56.871614+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:57.048591+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:37:57.366369+00:00", "trade", 5.485, 1000.0]
["2026-09-15T13:37:59.798616+00:00", "trade", 5.4811, 1.0]
["2026-09-15T13:37:59.991717+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:00.820419+00:00", "trade", 5.4891, 1.0]
["2026-09-15T13:38:01.200560+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:01.558023+00:00", "trade", 5.488, 1.0]
["2026-09-15T13:38:02.129224+00:00", "trade", 5.4867, 2.0]
["2026-09-15T13:38:04.795167+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:04.795262+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:04.795638+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:04.796357+00:00", "trade", 5.48, 8.0]
["2026-09-15T13:38:04.796359+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:04.796417+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:38:04.797066+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:04.858462+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:05.548652+00:00", "trade", 5.4809, 6.0]
["2026-09-15T13:38:05.570430+00:00", "trade", 5.4809, 1.0]
["2026-09-15T13:38:07.058830+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:07.062464+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:07.063156+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:07.063176+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:07.063812+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:07.064519+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:07.069033+00:00", "trade", 5.48, 40.0]
["2026-09-15T13:38:07.069039+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:38:07.069039+00:00", "trade", 5.48, 4.0]
["2026-09-15T13:38:07.069095+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:07.069130+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:07.069185+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:07.069390+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:07.069416+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:07.069496+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:38:07.069521+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:38:07.069556+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:38:07.069571+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:38:07.069586+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:38:07.069601+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:38:07.069601+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:38:07.069611+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:38:07.069634+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:38:07.069646+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:07.069802+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:07.069927+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:07.070112+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:07.070152+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:07.070358+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:07.070699+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:07.073104+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:07.103697+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:07.111882+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:07.111947+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:07.112348+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:07.174716+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:07.174716+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:08.041294+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:09.045788+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:38:11.199182+00:00", "trade", 5.47, 40.0]
["2026-09-15T13:38:11.199212+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:38:11.199212+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:38:11.199212+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:11.199216+00:00", "trade", 5.47, 200.0]
["2026-09-15T13:38:11.199216+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:38:11.199262+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:11.199282+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:11.199282+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:11.199342+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:11.199367+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:11.199377+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:11.199443+00:00", "trade", 5.47, 78.0]
["2026-09-15T13:38:11.199447+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:38:11.199522+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:11.199878+00:00", "quote", 5.46, 5.48]
["2026-09-15T13:38:11.199953+00:00", "quote", 5.46, 5.48]
["2026-09-15T13:38:11.199973+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.199978+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.200064+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.200064+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.200069+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.200114+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.200134+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.200184+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.200344+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.200359+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.200389+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.200906+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.201728+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.202078+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.202324+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.202961+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.203422+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.257425+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.257425+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.308883+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.308883+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.539497+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.579487+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:11.910971+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:12.687039+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:12.766212+00:00", "trade", 5.465, 15.0]
["2026-09-15T13:38:12.766262+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:13.235690+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:13.236161+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:15.660172+00:00", "trade", 5.465, 54.0]
["2026-09-15T13:38:16.951867+00:00", "trade", 5.46, 25.0]
["2026-09-15T13:38:17.052962+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:17.052997+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:17.053939+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:17.178205+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:17.528479+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:18.248175+00:00", "trade", 5.465, 1000.0]
["2026-09-15T13:38:18.593103+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:20.566641+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:20.569151+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:38:20.569663+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:20.570124+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:20.570796+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:20.570829+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:38:20.573689+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:38:20.597130+00:00", "trade", 5.465, 10.0]
["2026-09-15T13:38:20.786294+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:20.796342+00:00", "trade", 5.465, 10.0]
["2026-09-15T13:38:20.796387+00:00", "trade", 5.465, 33.0]
["2026-09-15T13:38:21.102107+00:00", "trade", 5.46, 25.0]
["2026-09-15T13:38:21.736476+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:24.467793+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:24.468700+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:24.469196+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:24.486147+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:24.862923+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:38:25.160652+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:38:25.638134+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:25.703865+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:25.703910+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:25.703966+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:25.704517+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:25.762625+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:25.762685+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:25.762916+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:26.024789+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:26.024850+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:26.024883+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:38:26.024985+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:38:26.423545+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:38:26.423578+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:38:26.423614+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:38:26.423614+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:38:26.423614+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:26.423617+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:38:26.423620+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:38:26.423629+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:38:26.423629+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:26.423639+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:26.423654+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:26.423654+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:26.423656+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:38:26.423679+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:26.423714+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:26.423774+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:26.423829+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:38:26.423917+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:38:26.424010+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:38:26.424014+00:00", "trade", 5.47, 17.0]
["2026-09-15T13:38:26.424125+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:38:26.424130+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:38:26.424130+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:38:26.424156+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:38:26.424156+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:38:26.424158+00:00", "trade", 5.47, 22.0]
["2026-09-15T13:38:26.424160+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:26.424164+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:38:26.424164+00:00", "trade", 5.47, 78.0]
["2026-09-15T13:38:26.424167+00:00", "trade", 5.47, 122.0]
["2026-09-15T13:38:26.424170+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:38:26.424266+00:00", "trade", 5.47, 12.0]
["2026-09-15T13:38:26.424266+00:00", "trade", 5.47, 17.0]
["2026-09-15T13:38:26.424300+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:26.424406+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:26.424501+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:26.424606+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:26.424712+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:26.424782+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:26.424852+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:26.429438+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:26.434575+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:26.450237+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:26.458271+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:26.478961+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:26.479352+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:26.523424+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:38:26.524103+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:26.524248+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:26.556653+00:00", "trade", 5.4799, 1000.0]
["2026-09-15T13:38:26.576747+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:38:26.608503+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:38:26.657616+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:26.674300+00:00", "trade", 5.48, 54.0]
["2026-09-15T13:38:26.675634+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:26.677532+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:38:26.950600+00:00", "trade", 5.475, 10.0]
["2026-09-15T13:38:27.106890+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:27.157842+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:27.157902+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:27.423690+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:27.457084+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:28.008547+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:28.976466+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:29.991738+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:31.054272+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:31.274196+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:31.692396+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:32.365952+00:00", "trade", 5.475, 4.0]
["2026-09-15T13:38:32.414150+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:32.874179+00:00", "trade", 5.4799, 1.0]
["2026-09-15T13:38:33.979927+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:38:34.047984+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:34.057572+00:00", "trade", 5.4799, 1000.0]
["2026-09-15T13:38:34.182604+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:34.182750+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:34.539133+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:34.539429+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:34.539484+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:34.635307+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:34.668749+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:38:34.997820+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:35.918442+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:36.177378+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:36.615984+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:38:36.829456+00:00", "trade", 5.47, 99.0]
["2026-09-15T13:38:36.875553+00:00", "trade", 5.471, 99.0]
["2026-09-15T13:38:37.299294+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:37.299725+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:37.900269+00:00", "trade", 5.475, 17.0]
["2026-09-15T13:38:38.547575+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:38.548046+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:40.454225+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:38:40.702139+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:41.684947+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:38:41.684947+00:00", "trade", 5.475, 200.0]
["2026-09-15T13:38:43.047222+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:43.047809+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:43.048560+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:43.048976+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:43.049406+00:00", "trade", 5.48, 12.0]
["2026-09-15T13:38:43.049487+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:38:43.049689+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:38:43.050429+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:43.051905+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:38:43.051947+00:00", "trade", 5.48, 20.0]
["2026-09-15T13:38:43.051957+00:00", "trade", 5.48, 250.0]
["2026-09-15T13:38:43.051957+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:38:43.051958+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:43.051962+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:38:43.051962+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:38:43.051962+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:38:43.051965+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:38:43.051998+00:00", "trade", 5.48, 26.0]
["2026-09-15T13:38:43.052002+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:38:43.052002+00:00", "trade", 5.48, 3.0]
["2026-09-15T13:38:43.052046+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:38:43.052063+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:38:43.052070+00:00", "trade", 5.48, 3.0]
["2026-09-15T13:38:43.052091+00:00", "trade", 5.48, 51.0]
["2026-09-15T13:38:43.052095+00:00", "trade", 5.48, 4.0]
["2026-09-15T13:38:43.052097+00:00", "trade", 5.48, 49.0]
["2026-09-15T13:38:43.052249+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:38:43.052264+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:38:43.052317+00:00", "trade", 5.48, 48.0]
["2026-09-15T13:38:43.052341+00:00", "trade", 5.48, 52.0]
["2026-09-15T13:38:43.052429+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:38:43.052540+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:38:43.052555+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:38:43.052575+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:38:43.052597+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:38:43.052670+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:43.052768+00:00", "trade", 5.48, 12.0]
["2026-09-15T13:38:43.052865+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:43.053116+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:43.053116+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:43.053156+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:43.053161+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:43.053231+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:43.054038+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:43.055156+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:43.055156+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:43.055973+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:43.056318+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:43.075851+00:00", "trade", 5.48, 18.0]
["2026-09-15T13:38:43.087728+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:43.092049+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:43.092099+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:43.156106+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:43.156106+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:43.316393+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:43.561436+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:43.613565+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:44.803791+00:00", "trade", 5.4805, 61.0]
["2026-09-15T13:38:45.573781+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:45.573832+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:45.575491+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:38:45.576097+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:45.866765+00:00", "trade", 5.4802, 50.0]
["2026-09-15T13:38:47.007118+00:00", "trade", 5.4899, 12.0]
["2026-09-15T13:38:48.108713+00:00", "trade", 5.485, 96.0]
["2026-09-15T13:38:49.036689+00:00", "trade", 5.485, 20.0]
["2026-09-15T13:38:49.304287+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:38:49.919245+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:38:50.326724+00:00", "trade", 5.486, 95.0]
["2026-09-15T13:38:50.706485+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:51.192567+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:51.504841+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:51.505643+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:52.798882+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:38:52.855374+00:00", "trade", 5.4809, 100.0]
["2026-09-15T13:38:53.142624+00:00", "trade", 5.485, 14.0]
["2026-09-15T13:38:53.415482+00:00", "trade", 5.49, 5.0]
["2026-09-15T13:38:53.415509+00:00", "trade", 5.485, 5.0]
["2026-09-15T13:38:55.197050+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:55.197521+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:55.273718+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:58.152927+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:58.208283+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:58.208344+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:58.208354+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:58.403388+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:58.610721+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:38:58.675390+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:58.675455+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:38:59.991764+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:01.846328+00:00", "trade", 5.4867, 2.0]
["2026-09-15T13:39:02.195297+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:39:02.195360+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:02.195366+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:39:02.195370+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:02.195375+00:00", "trade", 5.48, 60.0]
["2026-09-15T13:39:02.195420+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:02.195425+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:02.195445+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:02.195465+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:02.195468+00:00", "trade", 5.48, 248.0]
["2026-09-15T13:39:02.195515+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:02.195590+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:02.195631+00:00", "trade", 5.48, 92.0]
["2026-09-15T13:39:02.195631+00:00", "trade", 5.48, 160.0]
["2026-09-15T13:39:02.195727+00:00", "trade", 5.48, 40.0]
["2026-09-15T13:39:02.195727+00:00", "trade", 5.48, 20.0]
["2026-09-15T13:39:02.195727+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:39:02.195727+00:00", "trade", 5.48, 80.0]
["2026-09-15T13:39:02.195751+00:00", "trade", 5.48, 652.0]
["2026-09-15T13:39:02.195781+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:02.195846+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:39:02.195856+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:39:02.195856+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:39:02.195856+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:39:02.195881+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:39:02.195886+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:39:02.195901+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:39:02.195906+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:39:02.195921+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.195962+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.195962+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.196026+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.196242+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.196322+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.196322+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.196322+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.196337+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.196432+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.196437+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.196437+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.196447+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.196478+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.196518+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.196688+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.196688+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.196778+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.196798+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.197009+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.197019+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.199785+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.200116+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.200838+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.202156+00:00", "trade", 5.48, 400.0]
["2026-09-15T13:39:02.204577+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:39:02.204622+00:00", "trade", 5.475, 10.0]
["2026-09-15T13:39:02.262755+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.305061+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.305061+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:02.741956+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:03.195531+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:03.394284+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:03.394339+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:03.407079+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:03.419143+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:03.598485+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:03.598951+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:04.187798+00:00", "trade", 5.475, 150.0]
["2026-09-15T13:39:04.469313+00:00", "trade", 5.4791, 1.0]
["2026-09-15T13:39:06.251486+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:06.425916+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:06.426056+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:06.437193+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:06.437814+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:06.479133+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:06.479508+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:06.517584+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:08.120951+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:08.199353+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:08.903719+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:08.904551+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:08.905149+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:39:08.905734+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:08.905779+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:08.905854+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:08.906937+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:08.907483+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:08.920855+00:00", "trade", 5.4748, 100.0]
["2026-09-15T13:39:08.921679+00:00", "trade", 5.4748, 4.0]
["2026-09-15T13:39:08.922188+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:08.976151+00:00", "trade", 5.48, 11.0]
["2026-09-15T13:39:08.976286+00:00", "trade", 5.48, 39.0]
["2026-09-15T13:39:09.153719+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:09.153720+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:39:09.153720+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:39:09.153770+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:09.153790+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:09.153795+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:09.153825+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:09.153825+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:09.153845+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:09.154060+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:09.154120+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:09.154181+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:39:09.154266+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154316+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154316+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154336+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154341+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154361+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154361+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154366+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154371+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154371+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154386+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154396+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154411+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154592+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154607+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154612+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154683+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:39:09.154712+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154722+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154742+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154752+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.154764+00:00", "trade", 5.48, 4.0]
["2026-09-15T13:39:09.154942+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.155283+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.155398+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.160145+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.192056+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.192652+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.195905+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:39:09.233309+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.262509+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.262509+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.510704+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.510769+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.626675+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.647721+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:39:09.652131+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:09.652187+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:39:09.652247+00:00", "trade", 5.485, 1025.0]
["2026-09-15T13:39:10.100476+00:00", "trade", 5.49, 2.0]
["2026-09-15T13:39:10.100506+00:00", "trade", 5.485, 2.0]
["2026-09-15T13:39:10.153770+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:10.154342+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:10.155504+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:10.216905+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:10.524563+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:10.594514+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:10.611353+00:00", "trade", 5.485, 1000.0]
["2026-09-15T13:39:10.621842+00:00", "trade", 5.485, 1000.0]
["2026-09-15T13:39:10.622838+00:00", "trade", 5.485, 1000.0]
["2026-09-15T13:39:10.639100+00:00", "trade", 5.485, 1000.0]
["2026-09-15T13:39:10.649854+00:00", "trade", 5.485, 1000.0]
["2026-09-15T13:39:10.650967+00:00", "trade", 5.485, 1000.0]
["2026-09-15T13:39:11.225431+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:11.564358+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:11.596971+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:11.597918+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:11.599156+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:11.599241+00:00", "trade", 5.485, 96.0]
["2026-09-15T13:39:11.599241+00:00", "trade", 5.485, 4.0]
["2026-09-15T13:39:11.618407+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:11.618482+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:11.634971+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:11.861886+00:00", "trade", 5.4867, 2.0]
["2026-09-15T13:39:12.260721+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:12.332630+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:39:12.795630+00:00", "trade", 5.488, 50.0]
["2026-09-15T13:39:13.573777+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:13.573832+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:13.575596+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:13.575696+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:13.575796+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:13.575822+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:13.575837+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:13.577801+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:13.644220+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:13.644220+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:14.146238+00:00", "trade", 5.4879, 1.0]
["2026-09-15T13:39:14.531632+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:14.534133+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:14.535070+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:14.575376+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:14.589645+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:14.590532+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:14.668753+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:15.163020+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:15.968754+00:00", "trade", 5.485, 20.0]
["2026-09-15T13:39:16.084454+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:16.085426+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:16.103198+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:16.277764+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:16.282596+00:00", "trade", 5.485, 115.0]
["2026-09-15T13:39:16.283382+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:16.460138+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:16.863308+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:16.955093+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:39:16.997121+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:16.997662+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:17.046388+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:17.047185+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:18.411770+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:39:18.887012+00:00", "trade", 5.485, 4.0]
["2026-09-15T13:39:19.549367+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:19.568021+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:20.042750+00:00", "trade", 5.4867, 1.0]
["2026-09-15T13:39:20.330286+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:20.330762+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:20.331694+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:20.345718+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:20.922501+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:20.923237+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:20.954688+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:20.955354+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:21.041875+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:21.297938+00:00", "trade", 5.485, 11.0]
["2026-09-15T13:39:22.556851+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:22.568361+00:00", "trade", 5.4878, 18.0]
["2026-09-15T13:39:22.568716+00:00", "trade", 5.4878, 1.0]
["2026-09-15T13:39:22.569151+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:22.569717+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:22.589113+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:22.651647+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:22.652429+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:24.320572+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:39:24.433604+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:24.433654+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:24.550257+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:24.550332+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:24.550392+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:24.551164+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:25.282836+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:25.359849+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:25.359919+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:25.359949+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:25.360395+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:25.364295+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:25.435785+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:25.655904+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:25.689247+00:00", "trade", 5.485, 1000.0]
["2026-09-15T13:39:25.728060+00:00", "trade", 5.485, 385.0]
["2026-09-15T13:39:26.434445+00:00", "trade", 5.485, 44.0]
["2026-09-15T13:39:26.481644+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:26.713030+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:26.713588+00:00", "trade", 5.485, 10.0]
["2026-09-15T13:39:26.713588+00:00", "trade", 5.485, 400.0]
["2026-09-15T13:39:26.713591+00:00", "trade", 5.485, 1840.0]
["2026-09-15T13:39:27.288936+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:28.034722+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:28.348965+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:28.413952+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:39:28.636504+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:28.636975+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:29.047643+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:29.050831+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:29.074628+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:39:29.867074+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:29.867124+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:29.991786+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:30.641286+00:00", "trade", 5.4841, 200.0]
["2026-09-15T13:39:30.642732+00:00", "trade", 5.4847, 800.0]
["2026-09-15T13:39:30.643661+00:00", "trade", 5.4827, 100.0]
["2026-09-15T13:39:30.644759+00:00", "trade", 5.4841, 200.0]
["2026-09-15T13:39:30.645312+00:00", "trade", 5.4827, 700.0]
["2026-09-15T13:39:30.646656+00:00", "trade", 5.4841, 200.0]
["2026-09-15T13:39:31.041021+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:39:31.970158+00:00", "trade", 5.485, 112.0]
["2026-09-15T13:39:32.146064+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:33.004643+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:33.599659+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:34.079226+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:34.080780+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:39:34.493251+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656180+00:00", "trade", 5.49, 1.0]
["2026-09-15T13:39:35.656183+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:39:35.656185+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656187+00:00", "trade", 5.49, 9.0]
["2026-09-15T13:39:35.656187+00:00", "trade", 5.49, 25.0]
["2026-09-15T13:39:35.656189+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:39:35.656189+00:00", "trade", 5.49, 3000.0]
["2026-09-15T13:39:35.656192+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:39:35.656200+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656216+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:39:35.656220+00:00", "trade", 5.49, 25.0]
["2026-09-15T13:39:35.656225+00:00", "trade", 5.49, 250.0]
["2026-09-15T13:39:35.656225+00:00", "trade", 5.49, 300.0]
["2026-09-15T13:39:35.656225+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656231+00:00", "trade", 5.49, 300.0]
["2026-09-15T13:39:35.656231+00:00", "trade", 5.49, 400.0]
["2026-09-15T13:39:35.656231+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:39:35.656238+00:00", "trade", 5.49, 300.0]
["2026-09-15T13:39:35.656238+00:00", "trade", 5.49, 20.0]
["2026-09-15T13:39:35.656238+00:00", "trade", 5.49, 55.0]
["2026-09-15T13:39:35.656240+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656240+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656241+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:39:35.656245+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656246+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:39:35.656249+00:00", "trade", 5.49, 25.0]
["2026-09-15T13:39:35.656252+00:00", "trade", 5.49, 7.0]
["2026-09-15T13:39:35.656255+00:00", "trade", 5.49, 20.0]
["2026-09-15T13:39:35.656255+00:00", "trade", 5.49, 4.0]
["2026-09-15T13:39:35.656255+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:39:35.656258+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:39:35.656261+00:00", "trade", 5.49, 20.0]
["2026-09-15T13:39:35.656261+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:39:35.656264+00:00", "trade", 5.49, 300.0]
["2026-09-15T13:39:35.656296+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656296+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656296+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656300+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656306+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656309+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:39:35.656315+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656321+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656325+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656335+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656346+00:00", "trade", 5.49, 45.0]
["2026-09-15T13:39:35.656356+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656356+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656384+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:39:35.656418+00:00", "trade", 5.49, 74.0]
["2026-09-15T13:39:35.656421+00:00", "trade", 5.49, 300.0]
["2026-09-15T13:39:35.656424+00:00", "trade", 5.49, 8.0]
["2026-09-15T13:39:35.656424+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:39:35.656426+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:39:35.656430+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:39:35.656430+00:00", "trade", 5.49, 400.0]
["2026-09-15T13:39:35.656436+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656441+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656461+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:39:35.656501+00:00", "quote", 5.49, 5.49]
["2026-09-15T13:39:35.656576+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:35.656611+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:35.656696+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:35.656711+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:35.656741+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:35.656831+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:35.656857+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:35.656962+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:35.657019+00:00", "trade", 5.49, 20.0]
["2026-09-15T13:39:35.657177+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:35.657253+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:35.657298+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:35.657533+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:35.666452+00:00", "trade", 5.49, 18.0]
["2026-09-15T13:39:35.678503+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:35.756669+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:36.374871+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:36.407373+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:38.026899+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:38.066529+00:00", "trade", 5.4991, 1.0]
["2026-09-15T13:39:38.563841+00:00", "trade", 5.495, 27.0]
["2026-09-15T13:39:38.565807+00:00", "trade", 5.495, 1.0]
["2026-09-15T13:39:38.693395+00:00", "trade", 5.495, 100.0]
["2026-09-15T13:39:38.694505+00:00", "trade", 5.5, 3.0]
["2026-09-15T13:39:38.983899+00:00", "trade", 5.495, 100.0]
["2026-09-15T13:39:38.983957+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:39.046852+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:39.046883+00:00", "trade", 5.495, 100.0]
["2026-09-15T13:39:39.047109+00:00", "trade", 5.495, 100.0]
["2026-09-15T13:39:39.047243+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:40.311572+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:40.458402+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:41.414735+00:00", "trade", 5.5, 25.0]
["2026-09-15T13:39:41.777350+00:00", "trade", 5.495, 100.0]
["2026-09-15T13:39:42.874254+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:39:43.095211+00:00", "trade", 5.49, 4.0]
["2026-09-15T13:39:43.243728+00:00", "trade", 5.495, 3000.0]
["2026-09-15T13:39:43.591870+00:00", "trade", 5.495, 350.0]
["2026-09-15T13:39:43.593295+00:00", "trade", 5.495, 1000.0]
["2026-09-15T13:39:43.595265+00:00", "trade", 5.495, 1700.0]
["2026-09-15T13:39:43.610328+00:00", "trade", 5.495, 100.0]
["2026-09-15T13:39:44.794737+00:00", "trade", 5.4999, 3500.0]
["2026-09-15T13:39:45.067853+00:00", "trade", 5.4967, 5.0]
["2026-09-15T13:39:45.461722+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:46.458107+00:00", "trade", 5.4999, 2000.0]
["2026-09-15T13:39:47.948329+00:00", "trade", 5.495, 10.0]
["2026-09-15T13:39:48.457110+00:00", "trade", 5.4984, 500.0]
["2026-09-15T13:39:49.334261+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:49.407781+00:00", "trade", 5.4983, 100.0]
["2026-09-15T13:39:49.609065+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:50.861829+00:00", "trade", 5.5, 300.0]
["2026-09-15T13:39:50.864936+00:00", "trade", 5.5, 300.0]
["2026-09-15T13:39:50.866978+00:00", "trade", 5.5, 300.0]
["2026-09-15T13:39:52.630216+00:00", "trade", 5.495, 8000.0]
["2026-09-15T13:39:53.833391+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:53.833868+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:53.914002+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:39:54.185525+00:00", "trade", 5.4986, 1.0]
["2026-09-15T13:39:54.410951+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:54.623999+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:54.627943+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:55.074690+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:39:55.096736+00:00", "trade", 5.495, 2.0]
["2026-09-15T13:39:55.211104+00:00", "trade", 5.495, 20.0]
["2026-09-15T13:39:55.720081+00:00", "trade", 5.4904, 164.0]
["2026-09-15T13:39:55.720442+00:00", "trade", 5.4904, 1.0]
["2026-09-15T13:39:56.015829+00:00", "trade", 5.495, 8000.0]
["2026-09-15T13:39:57.912750+00:00", "trade", 5.495, 8000.0]
["2026-09-15T13:39:58.337064+00:00", "trade", 5.4999, 1000.0]
["2026-09-15T13:39:58.585939+00:00", "trade", 5.496, 94.0]
["2026-09-15T13:39:58.671915+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:58.671975+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:58.672857+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:58.673298+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:58.881363+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:59.225969+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:39:59.543788+00:00", "trade", 5.5, 8000.0]
["2026-09-15T13:39:59.991802+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:00.401913+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:00.960573+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:00.963560+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:01.111246+00:00", "trade", 5.495, 8000.0]
["2026-09-15T13:40:01.851805+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.146261+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.146722+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.146737+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.839006+00:00", "trade", 5.495, 5.0]
["2026-09-15T13:40:02.841130+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.844177+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.844178+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:40:02.844182+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:40:02.844184+00:00", "trade", 5.5, 786.0]
["2026-09-15T13:40:02.844184+00:00", "trade", 5.5, 200.0]
["2026-09-15T13:40:02.844187+00:00", "trade", 5.5, 637.0]
["2026-09-15T13:40:02.844190+00:00", "trade", 5.5, 13.0]
["2026-09-15T13:40:02.844708+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.844748+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.844753+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.844758+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.844764+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.844773+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.845089+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.845114+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.845235+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.845275+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.845320+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.845384+00:00", "trade", 5.5, 22.0]
["2026-09-15T13:40:02.845399+00:00", "trade", 5.5, 3.0]
["2026-09-15T13:40:02.845399+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:40:02.845716+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.845856+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.845891+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.845896+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.990260+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:02.990701+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:03.058838+00:00", "trade", 5.5, 12.0]
["2026-09-15T13:40:03.059298+00:00", "trade", 5.5, 13.0]
["2026-09-15T13:40:03.100400+00:00", "trade", 5.495, 1.0]
["2026-09-15T13:40:03.679806+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:03.682637+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:40:03.684006+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:03.684357+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:03.684417+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:03.688271+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:03.688407+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:03.725605+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:04.045502+00:00", "trade", 5.5, 704.0]
["2026-09-15T13:40:04.047986+00:00", "trade", 5.5, 300.0]
["2026-09-15T13:40:04.048395+00:00", "trade", 5.5, 300.0]
["2026-09-15T13:40:04.048398+00:00", "trade", 5.5, 12.0]
["2026-09-15T13:40:04.048401+00:00", "trade", 5.5, 250.0]
["2026-09-15T13:40:04.048401+00:00", "trade", 5.5, 23.0]
["2026-09-15T13:40:04.048407+00:00", "trade", 5.5, 800.0]
["2026-09-15T13:40:04.048407+00:00", "trade", 5.5, 300.0]
["2026-09-15T13:40:04.048407+00:00", "trade", 5.5, 300.0]
["2026-09-15T13:40:04.048407+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:40:04.048410+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:40:04.048488+00:00", "trade", 5.5, 42.0]
["2026-09-15T13:40:04.048492+00:00", "trade", 5.5, 12.0]
["2026-09-15T13:40:04.048494+00:00", "trade", 5.5, 6.0]
["2026-09-15T13:40:04.048509+00:00", "trade", 5.5, 6.0]
["2026-09-15T13:40:04.048519+00:00", "trade", 5.5, 7.0]
["2026-09-15T13:40:04.048521+00:00", "trade", 5.5, 5.0]
["2026-09-15T13:40:04.048524+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:40:04.048599+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:04.048624+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:04.048664+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:04.048699+00:00", "trade", 5.5, 1000.0]
["2026-09-15T13:40:04.048699+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:40:04.048699+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:04.048701+00:00", "trade", 5.5, 300.0]
["2026-09-15T13:40:04.048704+00:00", "trade", 5.5, 20.0]
["2026-09-15T13:40:04.048780+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:04.049015+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:04.049015+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:04.049015+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:04.049015+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:04.049020+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:04.049020+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:04.049020+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:04.049025+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:04.049025+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:04.049346+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.049366+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.049371+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.049371+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.049371+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.049376+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.049376+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.049376+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.049718+00:00", "trade", 5.5, 2.0]
["2026-09-15T13:40:04.050484+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.050855+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.050875+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.052087+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.053744+00:00", "trade", 5.5, 11.0]
["2026-09-15T13:40:04.057982+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.059124+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.059154+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.059465+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.060904+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.061325+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.067625+00:00", "trade", 5.5, 12.0]
["2026-09-15T13:40:04.074671+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.080365+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.086369+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:40:04.148818+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.393195+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.393430+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.394227+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.395249+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.395315+00:00", "quote", 5.49, 5.51]
["2026-09-15T13:40:04.395320+00:00", "quote", 5.49, 5.51]
["2026-09-15T13:40:04.395400+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.395420+00:00", "quote", 5.49, 5.51]
["2026-09-15T13:40:04.395435+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:04.395470+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:04.395535+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:04.395585+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:04.395766+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:04.395767+00:00", "trade", 5.5, 75.0]
["2026-09-15T13:40:04.395884+00:00", "trade", 5.5, 225.0]
["2026-09-15T13:40:04.395886+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:04.395887+00:00", "trade", 5.5, 400.0]
["2026-09-15T13:40:04.395887+00:00", "trade", 5.5, 75.0]
["2026-09-15T13:40:04.395908+00:00", "trade", 5.5, 75.0]
["2026-09-15T13:40:04.395911+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:04.395971+00:00", "trade", 5.5, 150.0]
["2026-09-15T13:40:04.395971+00:00", "quote", 5.49, 5.51]
["2026-09-15T13:40:04.395981+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:04.395986+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:04.396006+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:04.396011+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:04.396011+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:04.396021+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:04.396027+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:04.396052+00:00", "trade", 5.5, 700.0]
["2026-09-15T13:40:04.396055+00:00", "trade", 5.5, 1200.0]
["2026-09-15T13:40:04.396076+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:04.396101+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:04.396101+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:04.396192+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:04.396292+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.396588+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.396588+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.396638+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.396773+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.396783+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.396828+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:40:04.397214+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.397374+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.406236+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.406256+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.497107+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:04.545447+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:05.141485+00:00", "trade", 5.5009, 25.0]
["2026-09-15T13:40:05.395816+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:05.940863+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:40:05.940926+00:00", "trade", 5.505, 250.0]
["2026-09-15T13:40:06.090962+00:00", "trade", 5.5036, 100.0]
["2026-09-15T13:40:06.317347+00:00", "trade", 5.505, 27.0]
["2026-09-15T13:40:06.320075+00:00", "trade", 5.505, 278.0]
["2026-09-15T13:40:06.372195+00:00", "trade", 5.5001, 3500.0]
["2026-09-15T13:40:07.085589+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:07.115876+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:07.116012+00:00", "trade", 5.5, 200.0]
["2026-09-15T13:40:07.116482+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:07.122802+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:40:07.344455+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:07.344455+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:07.356123+00:00", "quote", 5.49, 5.51]
["2026-09-15T13:40:07.356198+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.356258+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.356268+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.356273+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.356840+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.357035+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.357040+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.357441+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.357441+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.358198+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.358308+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.358759+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.361376+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.364348+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.401130+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.401611+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.401646+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.402408+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.402564+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.402969+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.403030+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.403085+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.403085+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.403335+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.403581+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.403992+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.404037+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.404092+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.404558+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.404563+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.405972+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.407134+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.408011+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.456888+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.508806+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:07.743124+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:08.055912+00:00", "trade", 5.5, 300.0]
["2026-09-15T13:40:08.055914+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:40:08.055915+00:00", "trade", 5.5, 300.0]
["2026-09-15T13:40:08.055915+00:00", "trade", 5.5, 300.0]
["2026-09-15T13:40:08.056054+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:08.056059+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:08.056139+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:08.056154+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:08.056280+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:40:08.056611+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:08.056906+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:08.057152+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:08.057167+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:08.057172+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:08.057202+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:08.057212+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:08.060050+00:00", "trade", 5.5, 11.0]
["2026-09-15T13:40:08.060826+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:08.066895+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:08.078698+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:08.160322+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:08.336522+00:00", "trade", 5.505, 8000.0]
["2026-09-15T13:40:09.104282+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:40:09.106472+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:40:09.106697+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:40:09.260998+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:09.280908+00:00", "trade", 5.5009, 25.0]
["2026-09-15T13:40:09.524386+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:40:10.462438+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:10.462944+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:10.476160+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:10.669511+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:10.966844+00:00", "trade", 5.505, 8000.0]
["2026-09-15T13:40:11.077326+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:11.192333+00:00", "trade", 5.505, 9.0]
["2026-09-15T13:40:11.268035+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:11.490962+00:00", "trade", 5.5049, 2.0]
["2026-09-15T13:40:11.704512+00:00", "trade", 5.505, 10.0]
["2026-09-15T13:40:12.085276+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:12.967101+00:00", "trade", 5.505, 8000.0]
["2026-09-15T13:40:13.430477+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:40:13.431235+00:00", "trade", 5.505, 500.0]
["2026-09-15T13:40:13.455939+00:00", "trade", 5.5086, 200.0]
["2026-09-15T13:40:15.040852+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:15.187954+00:00", "trade", 5.5051, 8000.0]
["2026-09-15T13:40:15.192107+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:15.196933+00:00", "trade", 5.5, 50.0]
["2026-09-15T13:40:16.285807+00:00", "trade", 5.5041, 29.0]
["2026-09-15T13:40:16.288171+00:00", "trade", 5.505, 1.0]
["2026-09-15T13:40:16.437146+00:00", "trade", 5.505, 10.0]
["2026-09-15T13:40:17.449052+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:40:17.505135+00:00", "trade", 5.505, 451.0]
["2026-09-15T13:40:18.111556+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:40:19.151938+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:19.152414+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:19.773418+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:19.972146+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:19.972156+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:19.972171+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:19.972187+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:40:19.972201+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:19.972236+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:19.972256+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:19.972276+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:19.972888+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:19.972978+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:20.141685+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:20.142876+00:00", "trade", 5.51, 1.0]
["2026-09-15T13:40:20.142879+00:00", "trade", 5.51, 9.0]
["2026-09-15T13:40:20.142891+00:00", "trade", 5.51, 12.0]
["2026-09-15T13:40:20.142927+00:00", "trade", 5.51, 1.0]
["2026-09-15T13:40:20.142931+00:00", "trade", 5.51, 200.0]
["2026-09-15T13:40:20.142934+00:00", "trade", 5.51, 200.0]
["2026-09-15T13:40:20.142937+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:40:20.142952+00:00", "trade", 5.51, 2.0]
["2026-09-15T13:40:20.142955+00:00", "trade", 5.51, 27.0]
["2026-09-15T13:40:20.142958+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:40:20.142958+00:00", "trade", 5.51, 16.0]
["2026-09-15T13:40:20.142958+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:20.142958+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:40:20.142961+00:00", "trade", 5.51, 12.0]
["2026-09-15T13:40:20.142970+00:00", "trade", 5.51, 45.0]
["2026-09-15T13:40:20.142970+00:00", "trade", 5.51, 310.0]
["2026-09-15T13:40:20.142970+00:00", "trade", 5.51, 8.0]
["2026-09-15T13:40:20.142970+00:00", "trade", 5.51, 25.0]
["2026-09-15T13:40:20.142973+00:00", "trade", 5.51, 551.0]
["2026-09-15T13:40:20.143015+00:00", "trade", 5.51, 400.0]
["2026-09-15T13:40:20.143024+00:00", "trade", 5.51, 25.0]
["2026-09-15T13:40:20.143024+00:00", "trade", 5.51, 10.0]
["2026-09-15T13:40:20.143148+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:40:20.143163+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:40:20.143173+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:40:20.143238+00:00", "trade", 5.51, 10.0]
["2026-09-15T13:40:20.143278+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.143293+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.143298+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.143394+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.143454+00:00", "trade", 5.51, 1.0]
["2026-09-15T13:40:20.143459+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.143553+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:40:20.143619+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.143644+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.143664+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.144040+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.144075+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.144155+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.144180+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.144396+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.144436+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.144511+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.146316+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.151038+00:00", "trade", 5.515, 11.0]
["2026-09-15T13:40:20.152701+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.154162+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:40:20.154165+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:40:20.155172+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.159825+00:00", "trade", 5.52, 3.0]
["2026-09-15T13:40:20.159828+00:00", "trade", 5.52, 200.0]
["2026-09-15T13:40:20.159870+00:00", "trade", 5.52, 1500.0]
["2026-09-15T13:40:20.159870+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:40:20.159876+00:00", "trade", 5.52, 1400.0]
["2026-09-15T13:40:20.159878+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.159880+00:00", "trade", 5.52, 200.0]
["2026-09-15T13:40:20.159880+00:00", "trade", 5.52, 500.0]
["2026-09-15T13:40:20.159882+00:00", "trade", 5.52, 300.0]
["2026-09-15T13:40:20.159885+00:00", "trade", 5.52, 121.0]
["2026-09-15T13:40:20.159888+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:40:20.159892+00:00", "trade", 5.52, 9.0]
["2026-09-15T13:40:20.159892+00:00", "trade", 5.52, 9.0]
["2026-09-15T13:40:20.159894+00:00", "trade", 5.52, 9.0]
["2026-09-15T13:40:20.159894+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:40:20.159928+00:00", "trade", 5.52, 300.0]
["2026-09-15T13:40:20.159928+00:00", "trade", 5.52, 200.0]
["2026-09-15T13:40:20.159933+00:00", "trade", 5.52, 1.0]
["2026-09-15T13:40:20.159933+00:00", "trade", 5.52, 17.0]
["2026-09-15T13:40:20.159937+00:00", "trade", 5.52, 10.0]
["2026-09-15T13:40:20.159937+00:00", "trade", 5.52, 20.0]
["2026-09-15T13:40:20.159942+00:00", "trade", 5.52, 500.0]
["2026-09-15T13:40:20.159942+00:00", "trade", 5.52, 34.0]
["2026-09-15T13:40:20.159942+00:00", "trade", 5.52, 25.0]
["2026-09-15T13:40:20.159945+00:00", "trade", 5.52, 12.0]
["2026-09-15T13:40:20.159945+00:00", "trade", 5.52, 366.0]
["2026-09-15T13:40:20.159945+00:00", "trade", 5.52, 300.0]
["2026-09-15T13:40:20.159948+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:40:20.159948+00:00", "trade", 5.52, 10.0]
["2026-09-15T13:40:20.159951+00:00", "trade", 5.52, 20.0]
["2026-09-15T13:40:20.159951+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:40:20.159968+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.159968+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.159973+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:40:20.160094+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:40:20.160154+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:40:20.160169+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:40:20.160184+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:40:20.160184+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:40:20.160219+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:20.160300+00:00", "trade", 5.52, 1054.0]
["2026-09-15T13:40:20.160414+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:20.160464+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:20.160560+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:20.160560+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:20.160612+00:00", "trade", 5.52, 2.0]
["2026-09-15T13:40:20.160640+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:20.160745+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:20.160745+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:20.160745+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:20.160840+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:20.160840+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:20.160945+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:20.160960+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:20.161201+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:20.161236+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:20.200479+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:20.371905+00:00", "trade", 5.525, 16.0]
["2026-09-15T13:40:20.377200+00:00", "trade", 5.525, 16.0]
["2026-09-15T13:40:20.429203+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:40:20.517848+00:00", "trade", 5.525, 1.0]
["2026-09-15T13:40:20.891033+00:00", "trade", 5.525, 32.0]
["2026-09-15T13:40:21.161202+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:21.161978+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:21.483486+00:00", "trade", 5.525, 16.0]
["2026-09-15T13:40:21.553204+00:00", "trade", 5.525, 306.0]
["2026-09-15T13:40:21.759308+00:00", "trade", 5.52, 1.0]
["2026-09-15T13:40:21.794606+00:00", "trade", 5.525, 57.0]
["2026-09-15T13:40:22.754830+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:23.151671+00:00", "trade", 5.525, 2.0]
["2026-09-15T13:40:23.362776+00:00", "trade", 5.53, 1.0]
["2026-09-15T13:40:23.989363+00:00", "trade", 5.525, 1.0]
["2026-09-15T13:40:24.522232+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:24.522259+00:00", "trade", 5.53, 11.0]
["2026-09-15T13:40:24.542530+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:40:24.926616+00:00", "trade", 5.525, 1000.0]
["2026-09-15T13:40:25.704962+00:00", "trade", 5.5279, 3.0]
["2026-09-15T13:40:25.705323+00:00", "trade", 5.5279, 1.0]
["2026-09-15T13:40:25.818263+00:00", "trade", 5.525, 2000.0]
["2026-09-15T13:40:29.991818+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:30.551955+00:00", "trade", 5.525, 100.0]
["2026-09-15T13:40:30.811172+00:00", "trade", 5.4854, 100.0]
["2026-09-15T13:40:31.289160+00:00", "trade", 5.53, 9.0]
["2026-09-15T13:40:31.291857+00:00", "trade", 5.53, 12.0]
["2026-09-15T13:40:31.312679+00:00", "trade", 5.53, 1.0]
["2026-09-15T13:40:31.879156+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:32.628446+00:00", "trade", 5.526, 95.0]
["2026-09-15T13:40:33.981821+00:00", "trade", 5.525, 19.0]
["2026-09-15T13:40:34.614112+00:00", "trade", 5.53, 25.0]
["2026-09-15T13:40:35.041089+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:40:35.810423+00:00", "trade", 5.525, 12.0]
["2026-09-15T13:40:36.767283+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:38.480217+00:00", "trade", 5.525, 1.0]
["2026-09-15T13:40:40.455001+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:41.115508+00:00", "trade", 5.525, 52.0]
["2026-09-15T13:40:41.116317+00:00", "trade", 5.525, 12.0]
["2026-09-15T13:40:41.187830+00:00", "trade", 5.525, 1000.0]
["2026-09-15T13:40:42.872286+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:42.873439+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:42.898709+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:42.977311+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:43.400954+00:00", "trade", 5.53, 25.0]
["2026-09-15T13:40:43.809780+00:00", "trade", 5.5267, 2.0]
["2026-09-15T13:40:44.106374+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.113290+00:00", "trade", 5.53, 9.0]
["2026-09-15T13:40:44.113362+00:00", "trade", 5.53, 12.0]
["2026-09-15T13:40:44.114338+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152431+00:00", "trade", 5.53, 12.0]
["2026-09-15T13:40:44.152435+00:00", "trade", 5.53, 7.0]
["2026-09-15T13:40:44.152437+00:00", "trade", 5.53, 6.0]
["2026-09-15T13:40:44.152437+00:00", "trade", 5.53, 6.0]
["2026-09-15T13:40:44.152440+00:00", "trade", 5.53, 1.0]
["2026-09-15T13:40:44.152461+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:40:44.152470+00:00", "trade", 5.53, 200.0]
["2026-09-15T13:40:44.152473+00:00", "trade", 5.53, 250.0]
["2026-09-15T13:40:44.152477+00:00", "trade", 5.53, 25.0]
["2026-09-15T13:40:44.152477+00:00", "trade", 5.53, 300.0]
["2026-09-15T13:40:44.152480+00:00", "trade", 5.53, 300.0]
["2026-09-15T13:40:44.152480+00:00", "trade", 5.53, 500.0]
["2026-09-15T13:40:44.152498+00:00", "trade", 5.53, 1.0]
["2026-09-15T13:40:44.152498+00:00", "trade", 5.53, 16.0]
["2026-09-15T13:40:44.152504+00:00", "trade", 5.53, 6.0]
["2026-09-15T13:40:44.152504+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152507+00:00", "trade", 5.53, 1741.0]
["2026-09-15T13:40:44.152507+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:40:44.152510+00:00", "trade", 5.53, 6.0]
["2026-09-15T13:40:44.152512+00:00", "trade", 5.53, 10.0]
["2026-09-15T13:40:44.152515+00:00", "trade", 5.53, 7.0]
["2026-09-15T13:40:44.152515+00:00", "trade", 5.53, 25.0]
["2026-09-15T13:40:44.152518+00:00", "trade", 5.53, 3.0]
["2026-09-15T13:40:44.152519+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152536+00:00", "trade", 5.53, 676.0]
["2026-09-15T13:40:44.152544+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152549+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152574+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152576+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:40:44.152579+00:00", "trade", 5.53, 314.0]
["2026-09-15T13:40:44.152579+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152589+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152609+00:00", "trade", 5.53, 3.0]
["2026-09-15T13:40:44.152615+00:00", "trade", 5.53, 19.0]
["2026-09-15T13:40:44.152649+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152669+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152708+00:00", "trade", 5.53, 4.0]
["2026-09-15T13:40:44.152719+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152719+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152719+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152729+00:00", "trade", 5.53, 21.0]
["2026-09-15T13:40:44.152769+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152769+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152824+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152850+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152874+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152874+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152889+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152920+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.152994+00:00", "trade", 5.53, 14.0]
["2026-09-15T13:40:44.153147+00:00", "trade", 5.53, 16.0]
["2026-09-15T13:40:44.153235+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.153237+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:40:44.153246+00:00", "trade", 5.53, 84.0]
["2026-09-15T13:40:44.153249+00:00", "trade", 5.53, 16.0]
["2026-09-15T13:40:44.153270+00:00", "trade", 5.53, 2.0]
["2026-09-15T13:40:44.153285+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.153315+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.153356+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.153667+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:40:44.153686+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.153756+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.153782+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.153942+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.154147+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.154293+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.154350+00:00", "trade", 5.53, 12.0]
["2026-09-15T13:40:44.154363+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.154388+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.154470+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:40:44.154473+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.154914+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.155175+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:40:44.155175+00:00", "trade", 5.53, 40.0]
["2026-09-15T13:40:44.155180+00:00", "trade", 5.53, 100.0]
["2026-09-15T13:40:44.155180+00:00", "trade", 5.53, 82.0]
["2026-09-15T13:40:44.155183+00:00", "trade", 5.53, 200.0]
["2026-09-15T13:40:44.155355+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.155357+00:00", "trade", 5.53, 82.0]
["2026-09-15T13:40:44.155682+00:00", "trade", 5.53, 10.0]
["2026-09-15T13:40:44.157019+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.253309+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.253724+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.253750+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.254191+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.449617+00:00", "trade", 5.5216, 365.0]
["2026-09-15T13:40:44.450014+00:00", "trade", 5.5216, 1.0]
["2026-09-15T13:40:44.493701+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:44.552074+00:00", "trade", 5.525, 111.0]
["2026-09-15T13:40:44.596847+00:00", "trade", 5.53, 18.0]
["2026-09-15T13:40:45.257354+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:45.609165+00:00", "trade", 5.53, 50.0]
["2026-09-15T13:40:45.788082+00:00", "trade", 5.525, 5.0]
["2026-09-15T13:40:47.863933+00:00", "trade", 5.5291, 1.0]
["2026-09-15T13:40:48.413126+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:48.414063+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:48.918795+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:49.864712+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:50.016327+00:00", "trade", 5.5233, 1.0]
["2026-09-15T13:40:50.017706+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:50.229886+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:50.950286+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:50.950717+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:51.151685+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:51.151686+00:00", "trade", 5.525, 225.0]
["2026-09-15T13:40:51.152302+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:51.152552+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:51.152643+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:51.152878+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:51.152893+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:51.153415+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:51.156134+00:00", "trade", 5.525, 69.0]
["2026-09-15T13:40:51.195750+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:51.196562+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:53.356364+00:00", "trade", 5.525, 181.0]
["2026-09-15T13:40:53.491743+00:00", "trade", 5.523, 800.0]
["2026-09-15T13:40:54.286508+00:00", "trade", 5.52, 5.0]
["2026-09-15T13:40:54.643981+00:00", "trade", 5.5268, 1000.0]
["2026-09-15T13:40:54.714631+00:00", "trade", 5.525, 14.0]
["2026-09-15T13:40:54.851183+00:00", "trade", 5.525, 35.0]
["2026-09-15T13:40:55.130124+00:00", "trade", 5.52, 2.0]
["2026-09-15T13:40:55.240195+00:00", "trade", 5.525, 500.0]
["2026-09-15T13:40:55.548703+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:56.061213+00:00", "trade", 5.525, 3.0]
["2026-09-15T13:40:56.062325+00:00", "trade", 5.525, 3.0]
["2026-09-15T13:40:56.063772+00:00", "trade", 5.525, 6.0]
["2026-09-15T13:40:56.331704+00:00", "trade", 5.525, 100.0]
["2026-09-15T13:40:56.331806+00:00", "trade", 5.525, 14.0]
["2026-09-15T13:40:56.336226+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:40:56.336272+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:56.336563+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:56.336829+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:56.336835+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:56.336835+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:56.336879+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:56.336884+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:56.336884+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:56.336904+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:56.337324+00:00", "trade", 5.525, 100.0]
["2026-09-15T13:40:56.372475+00:00", "trade", 5.525, 300.0]
["2026-09-15T13:40:56.372689+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:56.373088+00:00", "trade", 5.525, 150.0]
["2026-09-15T13:40:56.373160+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:56.373166+00:00", "trade", 5.525, 195.0]
["2026-09-15T13:40:56.773328+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:58.196125+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:58.196621+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:58.247177+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:58.466288+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:58.521479+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:58.521535+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:58.585522+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:58.693354+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:40:58.873700+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:40:59.991850+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:01.731346+00:00", "trade", 5.525, 2.0]
["2026-09-15T13:41:01.731706+00:00", "trade", 5.525, 1.0]
["2026-09-15T13:41:01.732338+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:01.733416+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:01.820759+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:01.935947+00:00", "trade", 5.525, 5.0]
["2026-09-15T13:41:01.987348+00:00", "trade", 5.525, 1.0]
["2026-09-15T13:41:02.017642+00:00", "trade", 5.5286, 53.0]
["2026-09-15T13:41:02.094547+00:00", "trade", 5.5214, 87.0]
["2026-09-15T13:41:02.156368+00:00", "trade", 5.525, 11.0]
["2026-09-15T13:41:02.196788+00:00", "trade", 5.525, 500.0]
["2026-09-15T13:41:03.088879+00:00", "trade", 5.525, 100.0]
["2026-09-15T13:41:03.162658+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:03.162904+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:03.282062+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:03.282107+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:03.832477+00:00", "trade", 5.5261, 1.0]
["2026-09-15T13:41:04.096932+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:04.096992+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:04.097889+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:04.317658+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:04.320882+00:00", "trade", 5.5299, 100.0]
["2026-09-15T13:41:04.656824+00:00", "trade", 5.5209, 81.0]
["2026-09-15T13:41:04.659951+00:00", "trade", 5.525, 1.0]
["2026-09-15T13:41:04.862529+00:00", "trade", 5.525, 2.0]
["2026-09-15T13:41:04.899036+00:00", "trade", 5.5202, 500.0]
["2026-09-15T13:41:04.899553+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:05.087199+00:00", "trade", 5.525, 1.0]
["2026-09-15T13:41:05.088001+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:05.912404+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:05.912459+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:05.913422+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:06.027272+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:06.327487+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:06.340022+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:06.462002+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:06.665512+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:06.665732+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:07.045660+00:00", "trade", 5.5225, 1000.0]
["2026-09-15T13:41:07.253126+00:00", "trade", 5.525, 78.0]
["2026-09-15T13:41:07.600899+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:07.601871+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:07.622144+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:07.634508+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:07.717496+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:07.824932+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:07.844186+00:00", "trade", 5.52, 3.0]
["2026-09-15T13:41:07.844974+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:08.017039+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:08.017099+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:08.017365+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:08.017430+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:08.931304+00:00", "trade", 5.5238, 1000.0]
["2026-09-15T13:41:09.540857+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:09.541323+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:10.502969+00:00", "trade", 5.525, 2.0]
["2026-09-15T13:41:10.526115+00:00", "trade", 5.525, 1.0]
["2026-09-15T13:41:11.025078+00:00", "trade", 5.4901, 500.0]
["2026-09-15T13:41:12.047106+00:00", "trade", 5.525, 60.0]
["2026-09-15T13:41:13.287953+00:00", "trade", 5.525, 31.0]
["2026-09-15T13:41:13.519333+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:13.519338+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:13.519339+00:00", "trade", 5.52, 176.0]
["2026-09-15T13:41:13.519393+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:13.519408+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:13.519438+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:13.519518+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:13.520024+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:13.520059+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:13.541766+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:13.542688+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:13.692119+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:13.693217+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:13.887248+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:13.956125+00:00", "trade", 5.5201, 409.0]
["2026-09-15T13:41:14.040861+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:41:14.040861+00:00", "trade", 5.52, 1.0]
["2026-09-15T13:41:14.040885+00:00", "trade", 5.52, 800.0]
["2026-09-15T13:41:14.040914+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:14.040955+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:14.040969+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:14.041015+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:14.041110+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:14.041225+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:14.041252+00:00", "trade", 5.52, 140.0]
["2026-09-15T13:41:14.041255+00:00", "trade", 5.52, 1.0]
["2026-09-15T13:41:14.041360+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:41:14.041436+00:00", "trade", 5.52, 300.0]
["2026-09-15T13:41:14.041439+00:00", "trade", 5.52, 400.0]
["2026-09-15T13:41:14.041439+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:41:14.041440+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:41:14.041441+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:41:14.041455+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:14.041466+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:14.041711+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:14.041721+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:14.041721+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:14.042062+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:14.042062+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:14.042147+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:14.042147+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:14.042328+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:14.042428+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:14.042493+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:14.042809+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:14.047239+00:00", "trade", 5.52, 39.0]
["2026-09-15T13:41:14.047951+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:14.065668+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:14.066144+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:14.129933+00:00", "trade", 5.5151, 20.0]
["2026-09-15T13:41:14.149708+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:14.431258+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:14.459957+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:15.540212+00:00", "trade", 5.515, 1.0]
["2026-09-15T13:41:16.037536+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:41:16.080644+00:00", "trade", 5.4904, 600.0]
["2026-09-15T13:41:17.300183+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:17.549996+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:41:17.553506+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:17.639365+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:17.653113+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:17.937661+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:17.957758+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:18.043262+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:18.044812+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:41:18.098208+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:18.211021+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:18.479818+00:00", "trade", 5.5228, 38.0]
["2026-09-15T13:41:18.804008+00:00", "trade", 5.518, 1.0]
["2026-09-15T13:41:19.574688+00:00", "trade", 5.515, 4.0]
["2026-09-15T13:41:20.915169+00:00", "trade", 5.5166, 100.0]
["2026-09-15T13:41:20.929528+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:20.982529+00:00", "trade", 5.515, 39.0]
["2026-09-15T13:41:22.084703+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:22.084753+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:22.346601+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:22.479282+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:22.617636+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:22.617636+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:22.617653+00:00", "trade", 5.52, 10.0]
["2026-09-15T13:41:22.617708+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:41:22.617711+00:00", "trade", 5.52, 3.0]
["2026-09-15T13:41:22.617720+00:00", "trade", 5.52, 400.0]
["2026-09-15T13:41:22.617722+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:22.617722+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:22.617732+00:00", "trade", 5.52, 300.0]
["2026-09-15T13:41:22.617732+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:41:22.617732+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:22.617747+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:22.617750+00:00", "trade", 5.52, 4.0]
["2026-09-15T13:41:22.617756+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:41:22.617762+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:41:22.617762+00:00", "trade", 5.52, 47.0]
["2026-09-15T13:41:22.617807+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:22.617937+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:22.617937+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:41:22.617942+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:41:22.617992+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:41:22.618024+00:00", "trade", 5.52, 74.0]
["2026-09-15T13:41:22.618093+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.618158+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.618168+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.618253+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.618408+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.618544+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.618639+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.618654+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.618734+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.618774+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.618829+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.618849+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.618879+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.619000+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.619000+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.619045+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.619115+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.620488+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.621581+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.621721+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.649226+00:00", "trade", 5.525, 78.0]
["2026-09-15T13:41:22.659120+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.659507+00:00", "trade", 5.53, 25.0]
["2026-09-15T13:41:22.726641+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:22.895107+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:23.723786+00:00", "trade", 5.525, 1.0]
["2026-09-15T13:41:24.007064+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:24.478104+00:00", "trade", 5.53, 1000.0]
["2026-09-15T13:41:25.288525+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:26.672449+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:26.672504+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:26.672509+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:26.672529+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:26.672564+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:27.122360+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:27.122801+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:27.122841+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:27.151971+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:27.492927+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:27.912183+00:00", "trade", 5.525, 12.0]
["2026-09-15T13:41:27.915253+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:28.094374+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:29.129258+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:29.586527+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:41:29.991871+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:41:30.438909+00:00", "trade", 5.52, 300.0]
["2026-09-15T13:41:30.438909+00:00", "trade", 5.52, 300.0]
["2026-09-15T13:41:30.438910+00:00", "quote", 5.51, 5.53]
["2026-09-15T13:41:30.438912+00:00", "trade", 5.52, 500.0]
["2026-09-15T13:41:30.438912+00:00", "trade", 5.52, 300.0]
["2026-09-15T13:41:30.438961+00:00", "quote", 5.51, 5.53]
["2026-09-15T13:41:30.438971+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.439001+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.439046+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.439056+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.439061+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.439066+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.439081+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.439101+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.439106+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.439111+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.439141+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.439276+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.439502+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.439502+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.439552+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.439802+00:00", "trade", 5.52, 1.0]
["2026-09-15T13:41:30.439811+00:00", "trade", 5.52, 1.0]
["2026-09-15T13:41:30.439903+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.439923+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.440043+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.440098+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.440349+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.440404+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.442454+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.442479+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.443481+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.460006+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.513361+00:00", "trade", 5.515, 2.0]
["2026-09-15T13:41:30.514666+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.539510+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.539560+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.539560+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.677061+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:41:30.677061+00:00", "trade", 5.515, 900.0]
["2026-09-15T13:41:30.771382+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.771442+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:30.815382+00:00", "trade", 5.515, 200.0]
["2026-09-15T13:41:31.538448+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:31.539425+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:31.666432+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:31.666488+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:32.123165+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:32.253705+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:33.304714+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:41:33.304738+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:41:33.309885+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:33.309895+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:33.309925+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:41:33.310025+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:33.310772+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:33.310852+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:33.310892+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:33.311012+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:33.311078+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:33.311078+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:33.311238+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:33.311333+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:33.311438+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:33.312215+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:33.320891+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:33.590768+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:34.527924+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:35.365203+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:35.365253+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:35.365303+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:35.365303+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:35.365473+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:35.365483+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:35.365533+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:35.365594+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:35.581499+00:00", "trade", 5.515, 133.0]
["2026-09-15T13:41:35.583577+00:00", "trade", 5.515, 1.0]
["2026-09-15T13:41:35.588139+00:00", "trade", 5.515, 1.0]
["2026-09-15T13:41:35.683921+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:35.685846+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:35.686227+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:35.687415+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:35.832350+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:37.178559+00:00", "trade", 5.5177, 1268.0]
["2026-09-15T13:41:37.213803+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:37.213873+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:38.610370+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:41:39.051458+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:39.051503+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:40.684300+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:40.684350+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:40.957947+00:00", "trade", 5.516, 94.0]
["2026-09-15T13:41:41.470391+00:00", "trade", 5.515, 9.0]
["2026-09-15T13:41:42.054499+00:00", "trade", 5.5176, 362.0]
["2026-09-15T13:41:42.054511+00:00", "trade", 5.5176, 1.0]
["2026-09-15T13:41:42.382478+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:42.614806+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:43.099555+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:43.785533+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:43.785838+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:43.786209+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:43.786796+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:43.786866+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:43.787803+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:43.797205+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:43.907297+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:44.149138+00:00", "trade", 5.4894, 100.0]
["2026-09-15T13:41:46.087546+00:00", "trade", 5.515, 140.0]
["2026-09-15T13:41:46.087904+00:00", "trade", 5.515, 1.0]
["2026-09-15T13:41:46.265095+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:41:46.432122+00:00", "trade", 5.515, 14.0]
["2026-09-15T13:41:47.726203+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:47.726319+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:47.727136+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:47.731501+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:47.757593+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:47.757593+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:47.843934+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:47.844856+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:47.844856+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:48.087437+00:00", "trade", 5.5199, 78.0]
["2026-09-15T13:41:48.093547+00:00", "trade", 5.511, 48.0]
["2026-09-15T13:41:48.406999+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:49.380046+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:49.380667+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:49.380757+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:49.387704+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:49.521135+00:00", "trade", 5.51, 1.0]
["2026-09-15T13:41:49.521195+00:00", "trade", 5.51, 200.0]
["2026-09-15T13:41:49.523045+00:00", "trade", 5.51, 1.0]
["2026-09-15T13:41:49.523084+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:41:49.523111+00:00", "trade", 5.51, 180.0]
["2026-09-15T13:41:49.523136+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:49.523151+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:49.523156+00:00", "trade", 5.51, 200.0]
["2026-09-15T13:41:49.523156+00:00", "trade", 5.51, 300.0]
["2026-09-15T13:41:49.523159+00:00", "trade", 5.51, 500.0]
["2026-09-15T13:41:49.523237+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:41:49.523251+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:41:49.523287+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:41:49.523316+00:00", "trade", 5.51, 86.0]
["2026-09-15T13:41:49.523316+00:00", "trade", 5.51, 10.0]
["2026-09-15T13:41:49.523322+00:00", "trade", 5.51, 5.0]
["2026-09-15T13:41:49.523322+00:00", "trade", 5.51, 25.0]
["2026-09-15T13:41:49.523324+00:00", "trade", 5.51, 75.0]
["2026-09-15T13:41:49.523372+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:41:49.523377+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:41:49.523377+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:41:49.523397+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:41:49.523447+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:41:49.523454+00:00", "trade", 5.51, 75.0]
["2026-09-15T13:41:49.523457+00:00", "trade", 5.51, 225.0]
["2026-09-15T13:41:49.523457+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:41:49.523460+00:00", "trade", 5.51, 225.0]
["2026-09-15T13:41:49.523482+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:41:49.523482+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:41:49.523502+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:41:49.523574+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:41:49.523583+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:41:49.523607+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.523613+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:41:49.523622+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.523683+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.523703+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.523712+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:41:49.523743+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.523743+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.523748+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.523748+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.523758+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.523763+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.523888+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.524099+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.524234+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.524284+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.524284+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.524444+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.524760+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.525021+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.525717+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.529303+00:00", "trade", 5.5, 1393.0]
["2026-09-15T13:41:49.530491+00:00", "trade", 5.5002, 181.0]
["2026-09-15T13:41:49.534769+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.623575+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.623986+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.624237+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:49.641944+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:50.081161+00:00", "trade", 5.505, 40.0]
["2026-09-15T13:41:50.523518+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:50.524164+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:51.170655+00:00", "trade", 5.505, 1000.0]
["2026-09-15T13:41:51.746330+00:00", "trade", 5.505, 500.0]
["2026-09-15T13:41:54.702169+00:00", "trade", 5.5169, 320.0]
["2026-09-15T13:41:55.534040+00:00", "trade", 5.505, 202.0]
["2026-09-15T13:41:55.576082+00:00", "trade", 5.505, 36.0]
["2026-09-15T13:41:55.701400+00:00", "trade", 5.505, 500.0]
["2026-09-15T13:41:55.840114+00:00", "trade", 5.5079, 2.0]
["2026-09-15T13:41:56.280642+00:00", "trade", 5.508, 1.0]
["2026-09-15T13:41:56.388938+00:00", "trade", 5.5, 25.0]
["2026-09-15T13:41:56.565000+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:56.565015+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:56.571455+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:56.598068+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:57.242944+00:00", "trade", 5.505, 60.0]
["2026-09-15T13:41:58.808050+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:41:58.809022+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:58.962576+00:00", "trade", 5.505, 420.0]
["2026-09-15T13:41:58.962690+00:00", "trade", 5.505, 1.0]
["2026-09-15T13:41:59.300792+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:59.713224+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:41:59.759437+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:41:59.797099+00:00", "trade", 5.5067, 2.0]
["2026-09-15T13:41:59.991888+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:03.818864+00:00", "trade", 5.5076, 72.0]
["2026-09-15T13:42:03.818879+00:00", "trade", 5.5076, 1.0]
["2026-09-15T13:42:03.926875+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:04.160331+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:04.546354+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:04.908472+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:05.751158+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:05.778407+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:06.519764+00:00", "trade", 5.5, 73.0]
["2026-09-15T13:42:06.519817+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:06.519822+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:06.519837+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:06.519837+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:06.519843+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:06.520268+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:06.520489+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:06.527225+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:06.527436+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:06.527456+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:06.528753+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:42:06.556470+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:07.492658+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:07.494724+00:00", "trade", 5.5, 2.0]
["2026-09-15T13:42:08.016439+00:00", "trade", 5.5099, 1.0]
["2026-09-15T13:42:08.400204+00:00", "trade", 5.5085, 413.0]
["2026-09-15T13:42:08.400959+00:00", "trade", 5.5085, 1.0]
["2026-09-15T13:42:08.684732+00:00", "trade", 5.5, 750.0]
["2026-09-15T13:42:09.439406+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:42:09.518151+00:00", "trade", 5.5099, 150.0]
["2026-09-15T13:42:09.561403+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:09.561469+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:09.561488+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:11.413112+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:42:12.717576+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:12.756632+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:42:12.826365+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:12.827323+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:12.827433+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:12.876565+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:12.888067+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:12.946102+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:42:12.946102+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:42:12.946159+00:00", "trade", 5.5, 2000.0]
["2026-09-15T13:42:12.946161+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:12.946163+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:42:12.946163+00:00", "trade", 5.5, 3000.0]
["2026-09-15T13:42:12.946168+00:00", "trade", 5.5, 500.0]
["2026-09-15T13:42:12.946168+00:00", "trade", 5.5, 300.0]
["2026-09-15T13:42:12.946189+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:42:12.946192+00:00", "trade", 5.5, 180.0]
["2026-09-15T13:42:12.946198+00:00", "trade", 5.5, 94.0]
["2026-09-15T13:42:12.946201+00:00", "trade", 5.5, 88.0]
["2026-09-15T13:42:12.946231+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:42:12.946281+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:42:12.946291+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:42:12.946346+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:42:12.946351+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:42:12.946351+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:42:12.946376+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:42:12.946421+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:42:12.946431+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:42:12.946452+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:42:12.946492+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:42:12.946492+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:42:12.946496+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:12.946512+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:12.946883+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:42:12.947183+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:12.947218+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:12.947333+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:12.947348+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:12.947519+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:12.947519+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:12.947840+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:12.947930+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:12.949058+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:12.963301+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:13.046560+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:13.046840+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:13.202842+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:13.368822+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:13.369914+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:13.554218+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:14.057734+00:00", "trade", 5.5087, 26.0]
["2026-09-15T13:42:16.934630+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.934664+00:00", "trade", 5.5, 70.0]
["2026-09-15T13:42:16.934670+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:42:16.934670+00:00", "trade", 5.5, 40.0]
["2026-09-15T13:42:16.934710+00:00", "trade", 5.5, 1500.0]
["2026-09-15T13:42:16.934716+00:00", "trade", 5.5, 250.0]
["2026-09-15T13:42:16.934716+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.934716+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.934723+00:00", "trade", 5.5, 2000.0]
["2026-09-15T13:42:16.934723+00:00", "trade", 5.5, 300.0]
["2026-09-15T13:42:16.934723+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:42:16.934725+00:00", "trade", 5.5, 300.0]
["2026-09-15T13:42:16.934727+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:42:16.934727+00:00", "trade", 5.5, 600.0]
["2026-09-15T13:42:16.934730+00:00", "trade", 5.5, 28.0]
["2026-09-15T13:42:16.934730+00:00", "trade", 5.5, 22.0]
["2026-09-15T13:42:16.934741+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.934746+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.934866+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.934886+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.934906+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.934968+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:42:16.934968+00:00", "trade", 5.5, 74.0]
["2026-09-15T13:42:16.934974+00:00", "trade", 5.5, 44.0]
["2026-09-15T13:42:16.934974+00:00", "trade", 5.5, 44.0]
["2026-09-15T13:42:16.934986+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.934986+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.934991+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.934991+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.934991+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.934991+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.934996+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.935001+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.935001+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.935001+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.935006+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.935006+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.935011+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:42:16.935011+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:42:16.935036+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935056+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935091+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935096+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935106+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935232+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935247+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935247+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935277+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935297+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935392+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935407+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935468+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:42:16.935482+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935538+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935553+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935588+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935588+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935588+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935708+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935753+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935778+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935778+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935868+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935953+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.935994+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.936460+00:00", "trade", 5.5, 6.0]
["2026-09-15T13:42:16.936775+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.936796+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.937031+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.937893+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.938064+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.938079+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.954878+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:16.960362+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:17.035651+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:17.191990+00:00", "trade", 5.505, 1.0]
["2026-09-15T13:42:17.552271+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:17.658062+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:18.295930+00:00", "trade", 5.5, 25.0]
["2026-09-15T13:42:19.936702+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:42:20.769835+00:00", "trade", 5.505, 500.0]
["2026-09-15T13:42:21.501507+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:22.117412+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:42:22.118997+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:22.867966+00:00", "trade", 5.5, 40.0]
["2026-09-15T13:42:23.248265+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:25.221630+00:00", "trade", 5.505, 41.0]
["2026-09-15T13:42:26.140921+00:00", "trade", 5.505, 126.0]
["2026-09-15T13:42:26.569336+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:27.037551+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:27.038012+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:27.038037+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:27.038272+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:27.038784+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:27.232655+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:27.501378+00:00", "trade", 5.505, 2000.0]
["2026-09-15T13:42:27.962670+00:00", "trade", 5.505, 800.0]
["2026-09-15T13:42:27.981924+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.730531+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.731203+00:00", "trade", 5.51, 46.0]
["2026-09-15T13:42:28.731258+00:00", "trade", 5.51, 11.0]
["2026-09-15T13:42:28.731523+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.731568+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.731704+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.731939+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.731946+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:42:28.731989+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.732360+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.732466+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.732826+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.732876+00:00", "trade", 5.51, 300.0]
["2026-09-15T13:42:28.733323+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.733348+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.733594+00:00", "trade", 5.51, 11.0]
["2026-09-15T13:42:28.735522+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:42:28.905162+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.905417+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.905598+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.908061+00:00", "trade", 5.51, 1.0]
["2026-09-15T13:42:28.908061+00:00", "trade", 5.51, 2.0]
["2026-09-15T13:42:28.908103+00:00", "trade", 5.51, 75.0]
["2026-09-15T13:42:28.908104+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.908106+00:00", "trade", 5.51, 700.0]
["2026-09-15T13:42:28.908109+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.908112+00:00", "trade", 5.51, 25.0]
["2026-09-15T13:42:28.908112+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:42:28.908112+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:42:28.908115+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:42:28.908127+00:00", "trade", 5.51, 13.0]
["2026-09-15T13:42:28.908133+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:42:28.908139+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.908139+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.908154+00:00", "trade", 5.51, 18.0]
["2026-09-15T13:42:28.908199+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.908204+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.908204+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.908205+00:00", "trade", 5.51, 27.0]
["2026-09-15T13:42:28.908224+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.908224+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.908229+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.908279+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:42:28.908294+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:42:28.908340+00:00", "trade", 5.51, 25.0]
["2026-09-15T13:42:28.908340+00:00", "trade", 5.51, 14.0]
["2026-09-15T13:42:28.908354+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:42:28.908370+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:42:28.908374+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:42:28.908379+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:42:28.908379+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:42:28.908391+00:00", "trade", 5.51, 18.0]
["2026-09-15T13:42:28.908404+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:28.908451+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:42:28.908454+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:28.908460+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:28.908490+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:28.908490+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:28.908560+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:28.908650+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:28.909156+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:28.909302+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:28.910229+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:28.913366+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:28.915952+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:29.010808+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:29.010813+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:29.199596+00:00", "trade", 5.52, 5.0]
["2026-09-15T13:42:29.520772+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:29.520887+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:29.681520+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:29.991899+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:30.515911+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:30.537477+00:00", "trade", 5.51, 99.0]
["2026-09-15T13:42:30.575545+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:42:30.581018+00:00", "trade", 5.5133, 99.0]
["2026-09-15T13:42:30.592313+00:00", "trade", 5.515, 50.0]
["2026-09-15T13:42:30.812666+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:42:31.057009+00:00", "trade", 5.518, 1.0]
["2026-09-15T13:42:31.123491+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:42:31.289938+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:42:31.290684+00:00", "trade", 5.515, 14.0]
["2026-09-15T13:42:31.345772+00:00", "trade", 5.515, 17.0]
["2026-09-15T13:42:31.662437+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:42:31.838888+00:00", "trade", 5.5179, 1.0]
["2026-09-15T13:42:32.023955+00:00", "trade", 5.515, 269.0]
["2026-09-15T13:42:32.024132+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:32.024618+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:32.057205+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:32.058127+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:34.914181+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:36.571191+00:00", "trade", 5.5045, 176.0]
["2026-09-15T13:42:36.783863+00:00", "trade", 5.52, 25.0]
["2026-09-15T13:42:36.999687+00:00", "trade", 5.52, 40.0]
["2026-09-15T13:42:36.999687+00:00", "trade", 5.52, 1.0]
["2026-09-15T13:42:36.999705+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:42:36.999711+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:36.999712+00:00", "trade", 5.52, 1400.0]
["2026-09-15T13:42:36.999712+00:00", "trade", 5.52, 300.0]
["2026-09-15T13:42:36.999717+00:00", "trade", 5.52, 500.0]
["2026-09-15T13:42:36.999717+00:00", "trade", 5.52, 300.0]
["2026-09-15T13:42:36.999760+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:42:36.999764+00:00", "trade", 5.52, 32.0]
["2026-09-15T13:42:36.999769+00:00", "trade", 5.52, 36.0]
["2026-09-15T13:42:36.999769+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:42:36.999771+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:42:36.999774+00:00", "trade", 5.52, 12.0]
["2026-09-15T13:42:36.999774+00:00", "trade", 5.52, 12.0]
["2026-09-15T13:42:36.999774+00:00", "trade", 5.52, 17.0]
["2026-09-15T13:42:36.999786+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:36.999787+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:42:36.999790+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:42:36.999811+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:36.999821+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:36.999827+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:36.999917+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:42:36.999932+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:42:36.999962+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:42:36.999997+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:42:37.000017+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:42:37.000021+00:00", "trade", 5.52, 15.0]
["2026-09-15T13:42:37.000052+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:42:37.000062+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:42:37.000067+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.000132+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.000137+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.000142+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.000147+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.000318+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.000338+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.000388+00:00", "trade", 5.52, 20.0]
["2026-09-15T13:42:37.000433+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.000463+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.000633+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.000663+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.000673+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.000869+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.000874+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.000994+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.001155+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.001475+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.003836+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.004878+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.006112+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.010757+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.100717+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.101669+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.436651+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.569863+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:37.789346+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:38.791587+00:00", "trade", 5.525, 181.0]
["2026-09-15T13:42:39.025072+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:39.477951+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:39.576545+00:00", "trade", 5.53, 5.0]
["2026-09-15T13:42:39.576575+00:00", "trade", 5.525, 5.0]
["2026-09-15T13:42:39.683199+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:39.731306+00:00", "trade", 5.525, 149.0]
["2026-09-15T13:42:39.742101+00:00", "trade", 5.525, 1.0]
["2026-09-15T13:42:41.122928+00:00", "trade", 5.5285, 181.0]
["2026-09-15T13:42:41.634514+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:41.657433+00:00", "trade", 5.52, 349.0]
["2026-09-15T13:42:42.234598+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:42.287439+00:00", "trade", 5.525, 112.0]
["2026-09-15T13:42:42.349870+00:00", "trade", 5.525, 10.0]
["2026-09-15T13:42:42.760791+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:43.170999+00:00", "trade", 5.53, 4.0]
["2026-09-15T13:42:43.171011+00:00", "trade", 5.525, 4.0]
["2026-09-15T13:42:43.374012+00:00", "trade", 5.52, 250.0]
["2026-09-15T13:42:44.272702+00:00", "trade", 5.525, 100.0]
["2026-09-15T13:42:44.346548+00:00", "trade", 5.525, 100.0]
["2026-09-15T13:42:45.462938+00:00", "trade", 5.53, 50.0]
["2026-09-15T13:42:45.961816+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:46.262938+00:00", "trade", 5.525, 16.0]
["2026-09-15T13:42:46.262944+00:00", "trade", 5.53, 16.0]
["2026-09-15T13:42:46.262960+00:00", "trade", 5.53, 25.0]
["2026-09-15T13:42:46.262969+00:00", "trade", 5.525, 25.0]
["2026-09-15T13:42:46.263092+00:00", "trade", 5.525, 59.0]
["2026-09-15T13:42:48.393104+00:00", "trade", 5.525, 23.0]
["2026-09-15T13:42:49.035554+00:00", "trade", 5.525, 10.0]
["2026-09-15T13:42:49.161692+00:00", "trade", 5.526, 95.0]
["2026-09-15T13:42:50.309690+00:00", "trade", 5.525, 1000.0]
["2026-09-15T13:42:52.088039+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:42:52.254546+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:52.426889+00:00", "trade", 5.525, 6.0]
["2026-09-15T13:42:52.511285+00:00", "trade", 5.5201, 10.0]
["2026-09-15T13:42:52.535074+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:53.019502+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:53.061166+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:53.560099+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:54.099892+00:00", "trade", 5.525, 3.0]
["2026-09-15T13:42:54.226619+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:42:54.338161+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:54.338161+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:54.338271+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:54.338321+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:54.391201+00:00", "trade", 5.525, 36.0]
["2026-09-15T13:42:54.713103+00:00", "trade", 5.5071, 220.0]
["2026-09-15T13:42:54.934995+00:00", "trade", 5.525, 2.0]
["2026-09-15T13:42:55.025482+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:56.199201+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:42:56.968514+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:42:59.991910+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:00.248325+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:00.248375+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:00.248531+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:00.248676+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:00.644950+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:01.522148+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:01.522163+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:01.522188+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:01.523120+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:01.523566+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:01.624554+00:00", "trade", 5.52, 20.0]
["2026-09-15T13:43:01.624557+00:00", "trade", 5.52, 80.0]
["2026-09-15T13:43:01.624615+00:00", "trade", 5.52, 4.0]
["2026-09-15T13:43:01.624672+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:01.624692+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:01.624927+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:43:01.624930+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:43:01.624933+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:01.624938+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:01.624953+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:01.624953+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:01.625078+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:43:01.625108+00:00", "trade", 5.52, 78.0]
["2026-09-15T13:43:01.625111+00:00", "trade", 5.52, 200.0]
["2026-09-15T13:43:01.625238+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:01.625249+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:01.625303+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:01.625404+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:01.625679+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:01.625754+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:01.625880+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:01.625890+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:01.625935+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:01.633368+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:43:01.634589+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:43:01.725612+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:01.725617+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:01.882785+00:00", "trade", 5.5121, 12.0]
["2026-09-15T13:43:02.333840+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:02.333890+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:02.740403+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:03.092273+00:00", "trade", 5.515, 8.0]
["2026-09-15T13:43:03.789059+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:04.336598+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:04.337590+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:04.606009+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:04.637374+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:07.397162+00:00", "trade", 5.515, 30.0]
["2026-09-15T13:43:07.894592+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:08.526422+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:08.526441+00:00", "trade", 5.515, 1.0]
["2026-09-15T13:43:09.784666+00:00", "trade", 5.5079, 26.0]
["2026-09-15T13:43:09.790175+00:00", "trade", 5.5079, 2.0]
["2026-09-15T13:43:09.794210+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:09.795092+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:09.829689+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:11.882025+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:12.754106+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:12.907330+00:00", "trade", 5.5102, 400.0]
["2026-09-15T13:43:12.911305+00:00", "trade", 5.51, 200.0]
["2026-09-15T13:43:12.914231+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:43:12.916844+00:00", "trade", 5.511, 181.0]
["2026-09-15T13:43:12.916853+00:00", "trade", 5.511, 181.0]
["2026-09-15T13:43:13.408067+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:13.644543+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:43:13.688084+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:13.688132+00:00", "trade", 5.5199, 788.0]
["2026-09-15T13:43:15.026982+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:15.027448+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:15.100546+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:43:15.100549+00:00", "trade", 5.51, 38.0]
["2026-09-15T13:43:15.100632+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:15.100682+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:15.100692+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:15.100697+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:15.100958+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:15.100974+00:00", "trade", 5.51, 177.0]
["2026-09-15T13:43:15.101684+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:15.102040+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:15.117958+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:15.118018+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:15.118078+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:15.149132+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:15.149954+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:15.151160+00:00", "trade", 5.51, 1.0]
["2026-09-15T13:43:15.417231+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:15.418614+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:15.419280+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:15.433008+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:15.474121+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:15.890888+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:16.614404+00:00", "trade", 5.52, 20.0]
["2026-09-15T13:43:16.703855+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:43:18.669232+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:18.672299+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:18.705624+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:19.621355+00:00", "trade", 5.5186, 10.0]
["2026-09-15T13:43:20.434384+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:20.434454+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:21.459574+00:00", "trade", 5.5101, 1000.0]
["2026-09-15T13:43:21.600004+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:21.667499+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:22.119992+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:22.120062+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:22.391965+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:43:22.758993+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:23.080854+00:00", "trade", 5.5101, 1000.0]
["2026-09-15T13:43:24.306562+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:24.306612+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:24.307068+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:24.307128+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:24.307193+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:24.307248+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:24.471981+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:24.507565+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:24.734776+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:27.550509+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:29.155823+00:00", "trade", 5.51, 500.0]
["2026-09-15T13:43:29.156833+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:29.536439+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:43:29.991926+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:30.424260+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:30.748818+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:30.780283+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:32.069206+00:00", "trade", 5.515, 1.0]
["2026-09-15T13:43:32.752222+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:34.235904+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:34.265623+00:00", "trade", 5.5177, 1.0]
["2026-09-15T13:43:34.278696+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:36.257021+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:36.408491+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:37.409820+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:38.307214+00:00", "trade", 5.515, 3.0]
["2026-09-15T13:43:38.381789+00:00", "trade", 5.515, 1.0]
["2026-09-15T13:43:38.530558+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:38.530618+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:38.539795+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:38.539815+00:00", "trade", 5.515, 35.0]
["2026-09-15T13:43:38.539815+00:00", "trade", 5.515, 725.0]
["2026-09-15T13:43:38.539815+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:38.539875+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:38.539930+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:38.715684+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:38.795041+00:00", "trade", 5.515, 77.0]
["2026-09-15T13:43:39.304450+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:39.304555+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:39.626055+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:43:39.779182+00:00", "trade", 5.5167, 1.0]
["2026-09-15T13:43:40.446919+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:43:40.497240+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:40.497295+00:00", "trade", 5.515, 1100.0]
["2026-09-15T13:43:40.497295+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:40.497301+00:00", "trade", 5.515, 1100.0]
["2026-09-15T13:43:40.497360+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:40.516696+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:40.639591+00:00", "trade", 5.515, 76.0]
["2026-09-15T13:43:40.639649+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:40.685501+00:00", "trade", 5.515, 70.0]
["2026-09-15T13:43:41.311742+00:00", "trade", 5.5186, 161.0]
["2026-09-15T13:43:41.312127+00:00", "trade", 5.5186, 1.0]
["2026-09-15T13:43:41.392997+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:41.742269+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:42.153999+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:42.154064+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:42.185369+00:00", "trade", 5.5199, 3500.0]
["2026-09-15T13:43:42.186035+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:43.254905+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:45.203008+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:43:45.617484+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:45.710701+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:45.739016+00:00", "trade", 5.518, 1.0]
["2026-09-15T13:43:46.541654+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:47.118843+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:47.810777+00:00", "trade", 5.5179, 2.0]
["2026-09-15T13:43:47.811833+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:48.940650+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:49.093923+00:00", "trade", 5.52, 34.0]
["2026-09-15T13:43:49.093929+00:00", "trade", 5.52, 600.0]
["2026-09-15T13:43:49.093929+00:00", "trade", 5.52, 20.0]
["2026-09-15T13:43:49.093935+00:00", "trade", 5.52, 46.0]
["2026-09-15T13:43:49.093956+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:43:49.093956+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:43:49.093956+00:00", "trade", 5.52, 200.0]
["2026-09-15T13:43:49.093956+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:43:49.093959+00:00", "trade", 5.52, 500.0]
["2026-09-15T13:43:49.093965+00:00", "trade", 5.52, 28.0]
["2026-09-15T13:43:49.093965+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:49.093968+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:43:49.093971+00:00", "trade", 5.52, 300.0]
["2026-09-15T13:43:49.093971+00:00", "trade", 5.52, 700.0]
["2026-09-15T13:43:49.093974+00:00", "trade", 5.52, 3.0]
["2026-09-15T13:43:49.093974+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:43:49.093977+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:43:49.093995+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:49.094000+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:49.094055+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:49.094055+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:49.094058+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:43:49.094106+00:00", "trade", 5.52, 9.0]
["2026-09-15T13:43:49.094125+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:49.094130+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:49.094130+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:49.094150+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:49.094154+00:00", "trade", 5.52, 40.0]
["2026-09-15T13:43:49.094155+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:49.094158+00:00", "trade", 5.52, 400.0]
["2026-09-15T13:43:49.094158+00:00", "trade", 5.52, 5.0]
["2026-09-15T13:43:49.094160+00:00", "trade", 5.52, 1000.0]
["2026-09-15T13:43:49.094163+00:00", "trade", 5.52, 72.0]
["2026-09-15T13:43:49.094182+00:00", "trade", 5.52, 16.0]
["2026-09-15T13:43:49.094182+00:00", "trade", 5.52, 84.0]
["2026-09-15T13:43:49.094206+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:49.094206+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:49.094211+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:43:49.094245+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:43:49.094301+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:43:49.094350+00:00", "trade", 5.52, 84.0]
["2026-09-15T13:43:49.094351+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:43:49.094356+00:00", "trade", 5.52, 16.0]
["2026-09-15T13:43:49.094466+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:43:49.094521+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:43:49.094636+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:49.094638+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:43:49.094686+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:49.094707+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:49.094720+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:43:49.094827+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:49.094832+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:49.094832+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:49.094832+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:49.094842+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:49.095218+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:49.095408+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:49.095543+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:49.097383+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:49.098091+00:00", "trade", 5.525, 35.0]
["2026-09-15T13:43:49.098375+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:49.099142+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:49.099212+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:49.100626+00:00", "trade", 5.525, 690.0]
["2026-09-15T13:43:49.108471+00:00", "trade", 5.515, 5.0]
["2026-09-15T13:43:49.194975+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:49.194980+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:49.606049+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:49.765528+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:49.985524+00:00", "trade", 5.525, 1.0]
["2026-09-15T13:43:50.463585+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:50.538945+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:50.753019+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:50.766113+00:00", "trade", 5.525, 100.0]
["2026-09-15T13:43:50.766775+00:00", "trade", 5.525, 100.0]
["2026-09-15T13:43:50.766856+00:00", "trade", 5.525, 100.0]
["2026-09-15T13:43:50.767539+00:00", "trade", 5.525, 154.0]
["2026-09-15T13:43:50.768339+00:00", "trade", 5.525, 100.0]
["2026-09-15T13:43:50.788338+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:50.880974+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:51.769654+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:51.782861+00:00", "trade", 5.53, 1.0]
["2026-09-15T13:43:51.788559+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:51.788607+00:00", "trade", 5.5299, 4693.0]
["2026-09-15T13:43:53.142543+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:53.618469+00:00", "trade", 5.525, 42.0]
["2026-09-15T13:43:53.623738+00:00", "trade", 5.525, 100.0]
["2026-09-15T13:43:53.627885+00:00", "trade", 5.525, 100.0]
["2026-09-15T13:43:54.457494+00:00", "trade", 5.53, 25.0]
["2026-09-15T13:43:55.102872+00:00", "trade", 5.525, 82.0]
["2026-09-15T13:43:55.102929+00:00", "trade", 5.525, 18.0]
["2026-09-15T13:43:55.162913+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:43:55.170166+00:00", "trade", 5.525, 100.0]
["2026-09-15T13:43:55.170918+00:00", "trade", 5.525, 51.0]
["2026-09-15T13:43:55.225252+00:00", "trade", 5.525, 49.0]
["2026-09-15T13:43:55.874481+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:55.979700+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:43:55.983022+00:00", "trade", 5.525, 10.0]
["2026-09-15T13:43:56.389813+00:00", "trade", 5.52, 249.0]
["2026-09-15T13:43:56.564700+00:00", "trade", 5.525, 100.0]
["2026-09-15T13:43:56.568279+00:00", "trade", 5.525, 100.0]
["2026-09-15T13:43:56.568381+00:00", "trade", 5.525, 200.0]
["2026-09-15T13:43:57.402867+00:00", "trade", 5.526, 94.0]
["2026-09-15T13:43:57.405544+00:00", "trade", 5.525, 825.0]
["2026-09-15T13:43:57.939038+00:00", "trade", 5.525, 1.0]
["2026-09-15T13:43:57.996878+00:00", "trade", 5.525, 2730.0]
["2026-09-15T13:43:58.433383+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:58.451927+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:43:58.787989+00:00", "trade", 5.53, 50.0]
["2026-09-15T13:43:59.344397+00:00", "trade", 5.5275, 14.0]
["2026-09-15T13:43:59.344764+00:00", "trade", 5.5275, 1.0]
["2026-09-15T13:43:59.991953+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:44:00.273819+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:44:00.494290+00:00", "trade", 5.525, 85.0]
["2026-09-15T13:44:01.062865+00:00", "trade", 5.525, 250.0]
["2026-09-15T13:44:01.062923+00:00", "trade", 5.525, 875.0]
["2026-09-15T13:44:01.063596+00:00", "trade", 5.525, 625.0]
["2026-09-15T13:44:01.063656+00:00", "trade", 5.525, 500.0]
["2026-09-15T13:44:01.064068+00:00", "trade", 5.525, 715.0]
["2026-09-15T13:44:01.074978+00:00", "trade", 5.525, 250.0]
["2026-09-15T13:44:01.087647+00:00", "trade", 5.525, 250.0]
["2026-09-15T13:44:01.599682+00:00", "trade", 5.525, 10.0]
["2026-09-15T13:44:04.533525+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:44:04.533585+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:44:05.883157+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:44:06.050019+00:00", "trade", 5.525, 200.0]
["2026-09-15T13:44:06.050707+00:00", "trade", 5.525, 200.0]
["2026-09-15T13:44:06.050867+00:00", "trade", 5.525, 200.0]
["2026-09-15T13:44:06.051351+00:00", "trade", 5.525, 100.0]
["2026-09-15T13:44:06.053591+00:00", "trade", 5.525, 300.0]
["2026-09-15T13:44:06.687485+00:00", "trade", 5.525, 106.0]
["2026-09-15T13:44:06.697304+00:00", "trade", 5.525, 33.0]
["2026-09-15T13:44:06.944357+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:44:07.828807+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:44:07.829771+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:44:09.185324+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:44:09.185384+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:44:09.185399+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:44:09.185404+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:44:09.185409+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:44:09.186010+00:00", "trade", 5.53, 3.0]
["2026-09-15T13:44:09.186130+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:44:10.091496+00:00", "trade", 5.5214, 26.0]
["2026-09-15T13:44:10.350126+00:00", "trade", 5.53, 50.0]
["2026-09-15T13:44:10.780613+00:00", "trade", 5.52, 5.0]
["2026-09-15T13:44:12.490784+00:00", "trade", 5.5201, 20.0]
["2026-09-15T13:44:14.593684+00:00", "trade", 5.52, 20.0]
["2026-09-15T13:44:17.173643+00:00", "trade", 5.52, 10.0]
["2026-09-15T13:44:18.118823+00:00", "trade", 5.5286, 3.0]
["2026-09-15T13:44:18.649538+00:00", "trade", 5.52, 200.0]
["2026-09-15T13:44:18.768011+00:00", "trade", 5.525, 221.0]
["2026-09-15T13:44:18.835871+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:44:18.835872+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:44:18.835955+00:00", "trade", 5.52, 500.0]
["2026-09-15T13:44:18.835957+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:44:18.835958+00:00", "trade", 5.52, 1200.0]
["2026-09-15T13:44:18.836012+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:44:18.836047+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:44:18.836063+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:44:18.836066+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:44:18.836118+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:44:18.836143+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:44:18.836223+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:44:18.836250+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:44:18.836334+00:00", "trade", 5.52, 90.0]
["2026-09-15T13:44:18.836343+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:44:18.836358+00:00", "trade", 5.52, 10.0]
["2026-09-15T13:44:18.836438+00:00", "quote", 5.52, 5.53]
["2026-09-15T13:44:18.836474+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:44:18.836484+00:00", "quote", 5.52, 5.52]
["2026-09-15T13:44:18.836514+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:18.836518+00:00", "trade", 5.52, 78.0]
["2026-09-15T13:44:18.836520+00:00", "trade", 5.52, 600.0]
["2026-09-15T13:44:18.836529+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:18.836564+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:18.836579+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:18.836629+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:18.837090+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:18.837135+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:18.837135+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:18.837190+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:18.837195+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:18.837356+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:18.837787+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:18.840137+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:18.840689+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:18.841135+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:18.911342+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:18.911918+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:18.911918+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:18.936547+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:18.936632+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:20.221120+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:20.956756+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:21.301446+00:00", "trade", 5.5151, 90.0]
["2026-09-15T13:44:21.312293+00:00", "trade", 5.515, 1.0]
["2026-09-15T13:44:21.855365+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:44:22.136835+00:00", "trade", 5.5186, 1.0]
["2026-09-15T13:44:22.451635+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:22.663038+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:22.663599+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:22.663629+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:22.664241+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:22.664697+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:22.792396+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:23.167328+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:23.178234+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:23.178786+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:23.179658+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:23.201109+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:23.407906+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:24.259112+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:24.355186+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:26.273010+00:00", "trade", 5.5186, 1.0]
["2026-09-15T13:44:26.523678+00:00", "trade", 5.5199, 1000.0]
["2026-09-15T13:44:26.802933+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:26.807790+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:27.416499+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:27.416624+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:27.496208+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:27.733694+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:27.930947+00:00", "trade", 5.51, 900.0]
["2026-09-15T13:44:27.931013+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:44:27.932392+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:27.932527+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:27.991583+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:28.503014+00:00", "trade", 5.51, 500.0]
["2026-09-15T13:44:28.837603+00:00", "trade", 5.515, 50.0]
["2026-09-15T13:44:29.796113+00:00", "trade", 5.515, 36.0]
["2026-09-15T13:44:29.927851+00:00", "trade", 5.5186, 2.0]
["2026-09-15T13:44:29.991985+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:30.037393+00:00", "trade", 5.515, 500.0]
["2026-09-15T13:44:30.719834+00:00", "trade", 5.515, 4.0]
["2026-09-15T13:44:31.100333+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:44:31.412200+00:00", "trade", 5.516, 95.0]
["2026-09-15T13:44:35.870659+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:35.870714+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:35.870715+00:00", "trade", 5.51, 30.0]
["2026-09-15T13:44:35.880733+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:41.479431+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:41.479491+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:41.496445+00:00", "trade", 5.5109, 2.0]
["2026-09-15T13:44:41.497882+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:44:41.498297+00:00", "trade", 5.515, 179.0]
["2026-09-15T13:44:41.560816+00:00", "trade", 5.515, 71.0]
["2026-09-15T13:44:41.568385+00:00", "trade", 5.515, 129.0]
["2026-09-15T13:44:41.568601+00:00", "trade", 5.515, 121.0]
["2026-09-15T13:44:42.451999+00:00", "trade", 5.5186, 1.0]
["2026-09-15T13:44:42.960552+00:00", "trade", 5.5186, 1.0]
["2026-09-15T13:44:43.477534+00:00", "trade", 5.515, 1.0]
["2026-09-15T13:44:43.616597+00:00", "trade", 5.5151, 2.0]
["2026-09-15T13:44:43.616966+00:00", "trade", 5.5151, 1.0]
["2026-09-15T13:44:43.647426+00:00", "trade", 5.5186, 1.0]
["2026-09-15T13:44:43.738104+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:44:43.838573+00:00", "trade", 5.5186, 1.0]
["2026-09-15T13:44:44.253868+00:00", "trade", 5.5185, 181.0]
["2026-09-15T13:44:45.431955+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:45.457772+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:49.239965+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:44:49.836279+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:44:51.437855+00:00", "trade", 5.51, 18.0]
["2026-09-15T13:44:51.873790+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:51.885122+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:52.059041+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:52.220050+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:53.742078+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:53.742128+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:53.744845+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:53.745321+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:53.791125+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:55.203952+00:00", "trade", 5.515, 54.0]
["2026-09-15T13:44:55.204310+00:00", "trade", 5.515, 1.0]
["2026-09-15T13:44:55.654009+00:00", "trade", 5.5124, 5.0]
["2026-09-15T13:44:55.920522+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:44:56.282638+00:00", "trade", 5.515, 10.0]
["2026-09-15T13:44:56.400942+00:00", "trade", 5.5212, 275.0]
["2026-09-15T13:44:56.401880+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:56.405709+00:00", "trade", 5.5212, 19.0]
["2026-09-15T13:44:56.406481+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:58.048131+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:44:58.048134+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:58.048204+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:58.048229+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:58.048244+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:58.048254+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:58.048259+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:58.048274+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:58.048334+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:58.048583+00:00", "trade", 5.51, 82.0]
["2026-09-15T13:44:58.048586+00:00", "trade", 5.51, 83.0]
["2026-09-15T13:44:58.049156+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:58.053120+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:58.059080+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:58.077927+00:00", "trade", 5.51, 200.0]
["2026-09-15T13:44:58.077935+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:58.077955+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:58.078566+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:58.078922+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:58.078967+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:58.094000+00:00", "trade", 5.515, 30.0]
["2026-09-15T13:44:58.094000+00:00", "trade", 5.515, 725.0]
["2026-09-15T13:44:58.271029+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:58.286391+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:58.330852+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:59.048189+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:59.170280+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:44:59.992006+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:00.069997+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:00.070025+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:45:00.070027+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:00.070055+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:45:00.070698+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:00.070874+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:00.071611+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:00.078041+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:00.081509+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:02.367221+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:02.367276+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:02.367281+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:02.367351+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:02.861925+00:00", "trade", 5.515, 10.0]
["2026-09-15T13:45:03.053920+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:03.054261+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:03.054266+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:03.106200+00:00", "trade", 5.515, 10.0]
["2026-09-15T13:45:03.238499+00:00", "trade", 5.515, 10.0]
["2026-09-15T13:45:03.850736+00:00", "trade", 5.5181, 5.0]
["2026-09-15T13:45:05.740606+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:05.740651+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:05.740783+00:00", "trade", 5.515, 1100.0]
["2026-09-15T13:45:05.741270+00:00", "trade", 5.515, 1080.0]
["2026-09-15T13:45:05.745678+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:05.746620+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:05.758779+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:05.775735+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:06.017475+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:06.467436+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:06.467457+00:00", "trade", 5.515, 549.0]
["2026-09-15T13:45:06.468606+00:00", "trade", 5.52, 2.0]
["2026-09-15T13:45:06.469606+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:06.470506+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:45:06.472055+00:00", "trade", 5.52, 497.0]
["2026-09-15T13:45:09.572156+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:45:14.379646+00:00", "trade", 5.515, 2.0]
["2026-09-15T13:45:17.557203+00:00", "trade", 5.515, 10.0]
["2026-09-15T13:45:17.674179+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:17.674234+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:17.674295+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:17.675563+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:17.695094+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:17.695239+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:17.750235+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:18.072771+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:45:18.141851+00:00", "trade", 5.5176, 5.0]
["2026-09-15T13:45:18.437271+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:18.437321+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:19.239752+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:19.239752+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:19.240709+00:00", "trade", 5.515, 1100.0]
["2026-09-15T13:45:19.240754+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:19.256416+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:19.517777+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:45:19.518763+00:00", "trade", 5.515, 126.0]
["2026-09-15T13:45:19.564289+00:00", "trade", 5.515, 29.0]
["2026-09-15T13:45:19.664192+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:19.664193+00:00", "trade", 5.515, 97.0]
["2026-09-15T13:45:22.261409+00:00", "trade", 5.5149, 33.0]
["2026-09-15T13:45:22.261851+00:00", "trade", 5.5149, 12.0]
["2026-09-15T13:45:22.262209+00:00", "trade", 5.5149, 11.0]
["2026-09-15T13:45:22.263178+00:00", "trade", 5.5149, 6.0]
["2026-09-15T13:45:22.264512+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:22.451367+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:22.452620+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:45:22.452655+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:22.452665+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:22.452683+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:45:22.452881+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:45:22.452968+00:00", "trade", 5.52, 10.0]
["2026-09-15T13:45:22.453034+00:00", "trade", 5.52, 1.0]
["2026-09-15T13:45:22.453077+00:00", "trade", 5.52, 100.0]
["2026-09-15T13:45:23.467963+00:00", "trade", 5.515, 17.0]
["2026-09-15T13:45:24.311380+00:00", "trade", 5.515, 1.0]
["2026-09-15T13:45:24.853773+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:45:24.853779+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:45:26.371317+00:00", "trade", 5.5191, 100.0]
["2026-09-15T13:45:27.622900+00:00", "trade", 5.515, 9.0]
["2026-09-15T13:45:29.992022+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:31.257712+00:00", "trade", 5.515, 20.0]
["2026-09-15T13:45:31.433388+00:00", "trade", 5.5186, 3.0]
["2026-09-15T13:45:32.961785+00:00", "trade", 5.5186, 47.0]
["2026-09-15T13:45:33.468660+00:00", "trade", 5.5186, 1.0]
["2026-09-15T13:45:34.627958+00:00", "trade", 5.51, 1.0]
["2026-09-15T13:45:34.642188+00:00", "trade", 5.5197, 1.0]
["2026-09-15T13:45:35.361294+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:35.497929+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:35.631655+00:00", "trade", 5.51, 2.0]
["2026-09-15T13:45:35.631989+00:00", "trade", 5.5199, 1.0]
["2026-09-15T13:45:35.638658+00:00", "trade", 5.5199, 1.0]
["2026-09-15T13:45:36.077683+00:00", "trade", 5.515, 10.0]
["2026-09-15T13:45:36.078887+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:36.078918+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:36.078973+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:36.079494+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:36.292962+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:36.549340+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:45:36.551698+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:36.601582+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:36.605255+00:00", "trade", 5.5186, 1.0]
["2026-09-15T13:45:36.623055+00:00", "trade", 5.51, 1.0]
["2026-09-15T13:45:36.632172+00:00", "trade", 5.5199, 1.0]
["2026-09-15T13:45:36.780392+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:37.217714+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:45:37.477281+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:37.477372+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:37.478700+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:37.478715+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:37.480053+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:37.480137+00:00", "trade", 5.515, 725.0]
["2026-09-15T13:45:37.526223+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:37.526383+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:37.626838+00:00", "trade", 5.5199, 1.0]
["2026-09-15T13:45:37.628300+00:00", "trade", 5.5199, 1.0]
["2026-09-15T13:45:37.629166+00:00", "trade", 5.51, 2.0]
["2026-09-15T13:45:38.466858+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:45:38.523407+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:38.623823+00:00", "trade", 5.51, 1.0]
["2026-09-15T13:45:38.648316+00:00", "trade", 5.515, 1000.0]
["2026-09-15T13:45:39.279612+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:39.280559+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:39.285807+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:45:39.285867+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:45:39.286465+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:45:39.287241+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:45:39.289275+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:39.377184+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:39.377976+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:39.701161+00:00", "trade", 5.516, 94.0]
["2026-09-15T13:45:40.491172+00:00", "trade", 5.518, 1.0]
["2026-09-15T13:45:40.592607+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:45:40.666213+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:45:40.997040+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:41.008658+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:41.031884+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:41.076419+00:00", "trade", 5.52, 50.0]
["2026-09-15T13:45:41.197006+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:41.631093+00:00", "trade", 5.515, 3.0]
["2026-09-15T13:45:42.010383+00:00", "trade", 5.5167, 2.0]
["2026-09-15T13:45:42.104579+00:00", "trade", 5.51, 1.0]
["2026-09-15T13:45:42.104582+00:00", "trade", 5.51, 5.0]
["2026-09-15T13:45:42.104582+00:00", "trade", 5.51, 75.0]
["2026-09-15T13:45:42.104585+00:00", "trade", 5.51, 10.0]
["2026-09-15T13:45:42.104617+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:42.104619+00:00", "trade", 5.51, 200.0]
["2026-09-15T13:45:42.104619+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:45:42.104621+00:00", "trade", 5.51, 99.0]
["2026-09-15T13:45:42.104624+00:00", "trade", 5.51, 800.0]
["2026-09-15T13:45:42.104624+00:00", "trade", 5.51, 400.0]
["2026-09-15T13:45:42.104627+00:00", "trade", 5.51, 400.0]
["2026-09-15T13:45:42.104640+00:00", "trade", 5.51, 1.0]
["2026-09-15T13:45:42.104645+00:00", "trade", 5.51, 12.0]
["2026-09-15T13:45:42.104652+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:42.104682+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:42.104728+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:42.104772+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:42.104772+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:42.104799+00:00", "trade", 5.51, 8.0]
["2026-09-15T13:45:42.104828+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:45:42.104831+00:00", "trade", 5.51, 86.0]
["2026-09-15T13:45:42.104835+00:00", "trade", 5.51, 80.0]
["2026-09-15T13:45:42.104838+00:00", "trade", 5.51, 20.0]
["2026-09-15T13:45:42.104840+00:00", "trade", 5.51, 39.0]
["2026-09-15T13:45:42.104840+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:45:42.104863+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:45:42.104878+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:45:42.104878+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:45:42.104928+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:45:42.104998+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:45:42.105158+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:42.105209+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:42.105213+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:42.105213+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:42.105213+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:42.105228+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:42.105238+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:42.105253+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:42.105309+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:42.105439+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:42.105800+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:42.105815+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:42.105995+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:42.106186+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:42.108455+00:00", "trade", 5.51, 19.0]
["2026-09-15T13:45:42.108516+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:42.108717+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:42.111859+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:45:42.138768+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:42.214258+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:42.355158+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:42.621645+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:45:42.621987+00:00", "trade", 5.5098, 1.0]
["2026-09-15T13:45:43.098262+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:43.098303+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:43.561034+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:43.561280+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:43.561325+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:43.562548+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:43.572065+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:43.572070+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:43.573113+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:43.598273+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:43.623438+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:45:43.624229+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:43.625172+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:43.625495+00:00", "trade", 5.5099, 1.0]
["2026-09-15T13:45:43.878615+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:44.195259+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:44.199032+00:00", "trade", 5.505, 39.0]
["2026-09-15T13:45:44.633019+00:00", "trade", 5.5099, 1.0]
["2026-09-15T13:45:44.637485+00:00", "trade", 5.5, 5.0]
["2026-09-15T13:45:44.638825+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:44.640484+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:44.640534+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:44.944052+00:00", "trade", 5.505, 12.0]
["2026-09-15T13:45:44.993637+00:00", "trade", 5.505, 275.0]
["2026-09-15T13:45:45.627273+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:45:45.631780+00:00", "trade", 5.5, 3.0]
["2026-09-15T13:45:46.995114+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:47.049133+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:47.575851+00:00", "trade", 5.5, 50.0]
["2026-09-15T13:45:48.022455+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:48.022460+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:48.117516+00:00", "trade", 5.505, 14.0]
["2026-09-15T13:45:48.293197+00:00", "trade", 5.505, 180.0]
["2026-09-15T13:45:48.597305+00:00", "trade", 5.508, 1.0]
["2026-09-15T13:45:48.684546+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:48.684601+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:49.631710+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:45:49.725474+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:49.725479+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:49.773781+00:00", "trade", 5.5079, 1.0]
["2026-09-15T13:45:50.610586+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:50.633124+00:00", "trade", 5.505, 6.0]
["2026-09-15T13:45:50.633127+00:00", "trade", 5.505, 20.0]
["2026-09-15T13:45:50.971216+00:00", "trade", 5.505, 3.0]
["2026-09-15T13:45:51.602674+00:00", "trade", 5.5155, 15.0]
["2026-09-15T13:45:51.623397+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:45:51.624639+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:45:51.625240+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:45:51.625646+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:45:51.627525+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:45:51.627955+00:00", "trade", 5.5, 2.0]
["2026-09-15T13:45:51.629125+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:45:51.634069+00:00", "trade", 5.5, 2.0]
["2026-09-15T13:45:51.635675+00:00", "trade", 5.5099, 3.0]
["2026-09-15T13:45:51.636156+00:00", "trade", 5.5099, 2.0]
["2026-09-15T13:45:51.636571+00:00", "trade", 5.5098, 2.0]
["2026-09-15T13:45:51.636881+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:45:51.638511+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:45:51.638820+00:00", "trade", 5.5097, 1.0]
["2026-09-15T13:45:51.639840+00:00", "trade", 5.5099, 1.0]
["2026-09-15T13:45:51.640583+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:45:51.646988+00:00", "trade", 5.5099, 1.0]
["2026-09-15T13:45:52.004755+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:52.324353+00:00", "trade", 5.5097, 1000.0]
["2026-09-15T13:45:54.067309+00:00", "trade", 5.505, 10.0]
["2026-09-15T13:45:54.259297+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:54.523377+00:00", "trade", 5.505, 20.0]
["2026-09-15T13:45:55.117495+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:55.576192+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:58.617221+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:45:59.383505+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:59.383555+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:45:59.992054+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:00.057397+00:00", "trade", 5.5132, 800.0]
["2026-09-15T13:46:00.376240+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:46:00.795792+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:00.795847+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:00.796830+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:00.797311+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:00.807996+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:00.809329+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:00.809520+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:00.809520+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:00.825606+00:00", "trade", 5.505, 20.0]
["2026-09-15T13:46:00.826084+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:02.558363+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:03.033324+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:04.042842+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:04.356115+00:00", "trade", 5.5051, 5.0]
["2026-09-15T13:46:04.356491+00:00", "trade", 5.5051, 1.0]
["2026-09-15T13:46:04.407240+00:00", "trade", 5.505, 5.0]
["2026-09-15T13:46:04.411823+00:00", "trade", 5.505, 1.0]
["2026-09-15T13:46:05.167639+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:06.351221+00:00", "trade", 5.505, 20.0]
["2026-09-15T13:46:06.541109+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:08.577504+00:00", "trade", 5.494, 35.0]
["2026-09-15T13:46:09.375168+00:00", "trade", 5.5015, 137.0]
["2026-09-15T13:46:10.905453+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:11.172998+00:00", "trade", 5.505, 10.0]
["2026-09-15T13:46:11.436643+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:12.124601+00:00", "trade", 5.505, 8000.0]
["2026-09-15T13:46:12.710435+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:12.710435+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:12.767561+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:12.769514+00:00", "trade", 5.505, 127.0]
["2026-09-15T13:46:12.785318+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:13.106207+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:14.047273+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:14.196789+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:46:14.510385+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:14.955192+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:46:15.147018+00:00", "trade", 5.505, 10.0]
["2026-09-15T13:46:16.314430+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:16.870624+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:16.870679+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:16.870729+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:17.851088+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:20.089413+00:00", "trade", 5.505, 20.0]
["2026-09-15T13:46:21.098176+00:00", "trade", 5.505, 1.0]
["2026-09-15T13:46:24.301826+00:00", "trade", 5.505, 10.0]
["2026-09-15T13:46:24.549592+00:00", "trade", 5.505, 10.0]
["2026-09-15T13:46:25.021863+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:26.159107+00:00", "trade", 5.505, 49.0]
["2026-09-15T13:46:27.817796+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:46:28.327647+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:29.128911+00:00", "trade", 5.505, 1.0]
["2026-09-15T13:46:29.156414+00:00", "trade", 5.5, 19.0]
["2026-09-15T13:46:29.992080+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:30.165969+00:00", "trade", 5.505, 20.0]
["2026-09-15T13:46:30.285047+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:30.285057+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:30.285884+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:30.291077+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:30.291187+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:30.365784+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:30.366436+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:31.245544+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:31.560308+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:31.841419+00:00", "trade", 5.51, 140.0]
["2026-09-15T13:46:31.842760+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:31.877974+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:32.587805+00:00", "trade", 5.5051, 101.0]
["2026-09-15T13:46:32.752982+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:32.753032+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:32.753974+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:32.770268+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:33.024513+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:33.893843+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:34.402454+00:00", "trade", 5.505, 277.0]
["2026-09-15T13:46:34.403246+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:34.403296+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:35.936210+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:36.012550+00:00", "trade", 5.5051, 183.0]
["2026-09-15T13:46:36.034111+00:00", "trade", 5.5051, 1.0]
["2026-09-15T13:46:36.758253+00:00", "trade", 5.505, 5.0]
["2026-09-15T13:46:36.971355+00:00", "trade", 5.505, 20.0]
["2026-09-15T13:46:37.005480+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:37.005571+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:37.005621+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:37.006528+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:37.055058+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:37.180507+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:37.365492+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:37.869244+00:00", "trade", 5.5033, 1.0]
["2026-09-15T13:46:37.870039+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:37.870089+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:39.251126+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:39.268142+00:00", "trade", 5.505, 10.0]
["2026-09-15T13:46:39.741171+00:00", "trade", 5.5023, 24.0]
["2026-09-15T13:46:39.741526+00:00", "trade", 5.5023, 1.0]
["2026-09-15T13:46:39.795402+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:39.795452+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:39.835662+00:00", "trade", 5.5077, 1.0]
["2026-09-15T13:46:40.769947+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:41.307260+00:00", "trade", 5.505, 46.0]
["2026-09-15T13:46:41.307621+00:00", "trade", 5.505, 1.0]
["2026-09-15T13:46:41.874812+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:41.874872+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:41.874897+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:41.874937+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:42.038111+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:42.038913+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:42.076891+00:00", "trade", 5.5, 36.0]
["2026-09-15T13:46:42.184794+00:00", "trade", 5.505, 10.0]
["2026-09-15T13:46:42.229318+00:00", "trade", 5.5, 50.0]
["2026-09-15T13:46:42.827319+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:43.426922+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:43.427288+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:43.428045+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:43.441882+00:00", "trade", 5.505, 40.0]
["2026-09-15T13:46:43.441897+00:00", "trade", 5.505, 400.0]
["2026-09-15T13:46:43.441900+00:00", "trade", 5.505, 300.0]
["2026-09-15T13:46:43.442261+00:00", "trade", 5.505, 285.0]
["2026-09-15T13:46:43.442324+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:46:43.447987+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:43.448403+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:43.449611+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:43.529215+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:43.536408+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:43.536468+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:43.536518+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:43.715088+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:43.877184+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:44.806946+00:00", "trade", 5.5086, 1.0]
["2026-09-15T13:46:46.170566+00:00", "trade", 5.5052, 181.0]
["2026-09-15T13:46:47.246996+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:47.247121+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:47.247171+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:47.247296+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:47.250439+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:47.264257+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:47.472187+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:47.511987+00:00", "trade", 5.5002, 798.0]
["2026-09-15T13:46:47.511996+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:47.512052+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:47.512107+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:47.512778+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:47.669713+00:00", "trade", 5.5079, 1.0]
["2026-09-15T13:46:47.786069+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:47.926626+00:00", "trade", 5.506, 95.0]
["2026-09-15T13:46:47.927415+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:48.206785+00:00", "trade", 5.51, 50.0]
["2026-09-15T13:46:48.822797+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:48.822857+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:48.826510+00:00", "trade", 5.505, 4.0]
["2026-09-15T13:46:48.829821+00:00", "trade", 5.505, 1.0]
["2026-09-15T13:46:48.841389+00:00", "trade", 5.5131, 100.0]
["2026-09-15T13:46:49.028040+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:49.415955+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:46:49.793380+00:00", "trade", 5.505, 20.0]
["2026-09-15T13:46:51.684820+00:00", "trade", 5.504, 8000.0]
["2026-09-15T13:46:52.333124+00:00", "trade", 5.5, 10.0]
["2026-09-15T13:46:53.276710+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:53.276715+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:53.276730+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:53.276805+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:53.338827+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:53.469378+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:53.872623+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:54.019708+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:54.609392+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:54.655381+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:54.758744+00:00", "trade", 5.505, 20.0]
["2026-09-15T13:46:54.759534+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:55.704116+00:00", "trade", 5.5, 200.0]
["2026-09-15T13:46:55.916884+00:00", "trade", 5.505, 5.0]
["2026-09-15T13:46:56.109346+00:00", "trade", 5.505, 1.0]
["2026-09-15T13:46:56.790614+00:00", "trade", 5.505, 10.0]
["2026-09-15T13:46:56.968929+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:56.968984+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:57.099690+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:57.870329+00:00", "trade", 5.5099, 100.0]
["2026-09-15T13:46:57.871117+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:57.871172+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:58.099014+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:58.603149+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:58.603209+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:58.603285+00:00", "trade", 5.51, 59.0]
["2026-09-15T13:46:58.603515+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:58.603565+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:46:59.135558+00:00", "trade", 5.505, 10.0]
["2026-09-15T13:46:59.379110+00:00", "trade", 5.5082, 8000.0]
["2026-09-15T13:46:59.691049+00:00", "trade", 5.505, 20.0]
["2026-09-15T13:46:59.992121+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:01.706230+00:00", "trade", 5.51, 1.0]
["2026-09-15T13:47:02.511797+00:00", "trade", 5.505, 10.0]
["2026-09-15T13:47:03.028565+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:47:03.028565+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:47:03.028569+00:00", "trade", 5.51, 1000.0]
["2026-09-15T13:47:03.028569+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.028571+00:00", "trade", 5.51, 300.0]
["2026-09-15T13:47:03.028659+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.028667+00:00", "trade", 5.51, 40.0]
["2026-09-15T13:47:03.028670+00:00", "trade", 5.51, 60.0]
["2026-09-15T13:47:03.028705+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.028780+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:47:03.028865+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:47:03.028880+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:47:03.028880+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:47:03.028885+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:47:03.029089+00:00", "trade", 5.51, 61.0]
["2026-09-15T13:47:03.029089+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:47:03.029091+00:00", "trade", 5.51, 9.0]
["2026-09-15T13:47:03.029121+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:47:03.029149+00:00", "trade", 5.51, 99.0]
["2026-09-15T13:47:03.029302+00:00", "trade", 5.51, 79.0]
["2026-09-15T13:47:03.029306+00:00", "trade", 5.51, 3.0]
["2026-09-15T13:47:03.029309+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:47:03.029309+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:47:03.029311+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:47:03.029314+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:47:03.029381+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:47:03.029404+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:47:03.029428+00:00", "trade", 5.51, 52.0]
["2026-09-15T13:47:03.029446+00:00", "trade", 5.5083, 400.0]
["2026-09-15T13:47:03.029527+00:00", "trade", 5.51, 40.0]
["2026-09-15T13:47:03.029557+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:47:03.029567+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:47:03.029657+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:47:03.029662+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:47:03.029780+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:47:03.029817+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:47:03.029822+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:47:03.029842+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:47:03.029842+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:47:03.029907+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:47:03.029907+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:47:03.029930+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:47:03.029937+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:47:03.029948+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:47:03.029976+00:00", "trade", 5.51, 145.0]
["2026-09-15T13:47:03.029976+00:00", "trade", 5.51, 39.0]
["2026-09-15T13:47:03.029976+00:00", "trade", 5.51, 16.0]
["2026-09-15T13:47:03.029979+00:00", "trade", 5.51, 294.0]
["2026-09-15T13:47:03.029982+00:00", "trade", 5.51, 6.0]
["2026-09-15T13:47:03.029983+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:47:03.029985+00:00", "trade", 5.51, 14.0]
["2026-09-15T13:47:03.029985+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:47:03.029991+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:47:03.029993+00:00", "trade", 5.51, 86.0]
["2026-09-15T13:47:03.030030+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:47:03.030030+00:00", "trade", 5.51, 84.0]
["2026-09-15T13:47:03.030033+00:00", "trade", 5.51, 200.0]
["2026-09-15T13:47:03.030057+00:00", "trade", 5.51, 1400.0]
["2026-09-15T13:47:03.030061+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:47:03.030063+00:00", "trade", 5.51, 300.0]
["2026-09-15T13:47:03.030063+00:00", "trade", 5.51, 222.0]
["2026-09-15T13:47:03.030098+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:47:03.030105+00:00", "trade", 5.51, 47.0]
["2026-09-15T13:47:03.030138+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:47:03.030138+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:47:03.030144+00:00", "trade", 5.51, 180.0]
["2026-09-15T13:47:03.030144+00:00", "trade", 5.51, 20.0]
["2026-09-15T13:47:03.030160+00:00", "trade", 5.51, 1200.0]
["2026-09-15T13:47:03.030163+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:47:03.030163+00:00", "trade", 5.51, 547.0]
["2026-09-15T13:47:03.030168+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:47:03.030168+00:00", "trade", 5.51, 86.0]
["2026-09-15T13:47:03.030171+00:00", "trade", 5.51, 64.0]
["2026-09-15T13:47:03.030171+00:00", "trade", 5.51, 240.0]
["2026-09-15T13:47:03.030171+00:00", "trade", 5.51, 63.0]
["2026-09-15T13:47:03.030198+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:47:03.030204+00:00", "trade", 5.51, 500.0]
["2026-09-15T13:47:03.030208+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:47:03.030213+00:00", "quote", 5.51, 5.52]
["2026-09-15T13:47:03.030223+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:47:03.030234+00:00", "trade", 5.51, 47.0]
["2026-09-15T13:47:03.030243+00:00", "trade", 5.51, 37.0]
["2026-09-15T13:47:03.030258+00:00", "quote", 5.51, 5.51]
["2026-09-15T13:47:03.030259+00:00", "trade", 5.51, 37.0]
["2026-09-15T13:47:03.030285+00:00", "trade", 5.51, 2063.0]
["2026-09-15T13:47:03.030333+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030353+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030379+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030429+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030429+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030429+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030474+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030514+00:00", "trade", 5.51, 100.0]
["2026-09-15T13:47:03.030517+00:00", "trade", 5.51, 15.0]
["2026-09-15T13:47:03.030517+00:00", "trade", 5.51, 5.0]
["2026-09-15T13:47:03.030519+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030534+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030609+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030619+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030644+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030649+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030649+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030690+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030695+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030695+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030695+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030695+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030699+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030699+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030699+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030699+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030699+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030704+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030706+00:00", "trade", 5.51, 700.0]
["2026-09-15T13:47:03.030780+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.030780+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.031065+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.031100+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.031160+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.031456+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.031757+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.032063+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.032619+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.033055+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.033897+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.036426+00:00", "trade", 5.515, 100.0]
["2026-09-15T13:47:03.036733+00:00", "trade", 5.508, 2471.0]
["2026-09-15T13:47:03.137544+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.137609+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.138496+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:03.282998+00:00", "trade", 5.505, 1.0]
["2026-09-15T13:47:03.762164+00:00", "trade", 5.505, 18.0]
["2026-09-15T13:47:04.030304+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:04.649137+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:04.649167+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:04.650004+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:04.650052+00:00", "trade", 5.505, 200.0]
["2026-09-15T13:47:04.684523+00:00", "trade", 5.505, 158.0]
["2026-09-15T13:47:04.685028+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:04.686265+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:04.686636+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:04.687599+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:04.747010+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:04.751015+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:05.196635+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:05.206767+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:47:05.918619+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:05.918784+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:06.319143+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:07.873543+00:00", "trade", 5.505, 4000.0]
["2026-09-15T13:47:08.111113+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:08.111164+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:08.842383+00:00", "trade", 5.5131, 600.0]
["2026-09-15T13:47:09.195520+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:09.195585+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:09.208095+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:09.212357+00:00", "trade", 5.505, 200.0]
["2026-09-15T13:47:10.019857+00:00", "trade", 5.505, 20.0]
["2026-09-15T13:47:10.111646+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:10.111701+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:10.330943+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:10.331289+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:10.331584+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:10.334872+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:10.829916+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:10.830617+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:11.171268+00:00", "trade", 5.51, 5.0]
["2026-09-15T13:47:11.172606+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:11.172747+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:11.173244+00:00", "trade", 5.5, 44.0]
["2026-09-15T13:47:11.173289+00:00", "trade", 5.5, 50.0]
["2026-09-15T13:47:11.173318+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:11.173318+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:11.173368+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:11.173782+00:00", "trade", 5.5, 2.0]
["2026-09-15T13:47:11.182897+00:00", "trade", 5.505, 300.0]
["2026-09-15T13:47:11.186172+00:00", "trade", 5.5, 60.0]
["2026-09-15T13:47:11.186175+00:00", "trade", 5.5, 174.0]
["2026-09-15T13:47:11.186535+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:11.186539+00:00", "trade", 5.5, 94.0]
["2026-09-15T13:47:11.186539+00:00", "trade", 5.5, 4.0]
["2026-09-15T13:47:11.186542+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:47:11.186545+00:00", "trade", 5.5, 4.0]
["2026-09-15T13:47:11.186545+00:00", "trade", 5.5, 897.0]
["2026-09-15T13:47:11.186550+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:11.186580+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:11.186833+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:47:11.188580+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:11.189071+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:11.189226+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:11.193563+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:47:11.214003+00:00", "trade", 5.5001, 861.0]
["2026-09-15T13:47:11.214003+00:00", "trade", 5.5, 200.0]
["2026-09-15T13:47:11.214466+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:11.214644+00:00", "trade", 5.505, 80.0]
["2026-09-15T13:47:11.237068+00:00", "trade", 5.5007, 3400.0]
["2026-09-15T13:47:11.237089+00:00", "trade", 5.5, 50.0]
["2026-09-15T13:47:11.289020+00:00", "trade", 5.505, 4.0]
["2026-09-15T13:47:11.647091+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:11.647612+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:11.647677+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:11.985020+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:12.007048+00:00", "trade", 5.505, 8000.0]
["2026-09-15T13:47:12.651106+00:00", "trade", 5.505, 98.0]
["2026-09-15T13:47:12.653046+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:12.653052+00:00", "trade", 5.505, 158.0]
["2026-09-15T13:47:12.653828+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:12.719131+00:00", "trade", 5.505, 97.0]
["2026-09-15T13:47:12.719170+00:00", "trade", 5.505, 97.0]
["2026-09-15T13:47:12.834488+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:13.358700+00:00", "trade", 5.5067, 19.0]
["2026-09-15T13:47:13.358724+00:00", "trade", 5.5067, 8.0]
["2026-09-15T13:47:13.842975+00:00", "trade", 5.5, 8000.0]
["2026-09-15T13:47:13.843364+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:13.843381+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:47:13.847214+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:14.801004+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:15.230271+00:00", "trade", 5.505, 4000.0]
["2026-09-15T13:47:15.817855+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:15.822581+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:16.007552+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:47:16.486959+00:00", "trade", 5.5, 80.0]
["2026-09-15T13:47:16.486966+00:00", "trade", 5.5, 800.0]
["2026-09-15T13:47:16.486966+00:00", "trade", 5.5, 1.0]
["2026-09-15T13:47:16.486966+00:00", "trade", 5.5, 119.0]
["2026-09-15T13:47:16.486981+00:00", "trade", 5.5, 3.0]
["2026-09-15T13:47:16.486987+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:47:16.486987+00:00", "trade", 5.5, 500.0]
["2026-09-15T13:47:16.486987+00:00", "trade", 5.5, 297.0]
["2026-09-15T13:47:16.487029+00:00", "trade", 5.5, 81.0]
["2026-09-15T13:47:16.487041+00:00", "trade", 5.5, 3.0]
["2026-09-15T13:47:16.487053+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:47:16.487233+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:16.487233+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:16.487238+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:16.487263+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:16.487268+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:16.487328+00:00", "quote", 5.5, 5.51]
["2026-09-15T13:47:16.487347+00:00", "trade", 5.5, 155.0]
["2026-09-15T13:47:16.487359+00:00", "trade", 5.5, 100.0]
["2026-09-15T13:47:16.487404+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:47:16.487409+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:47:16.487454+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:47:16.487489+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:47:16.487494+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:47:16.487499+00:00", "quote", 5.5, 5.5]
["2026-09-15T13:47:16.487519+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.487519+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.487525+00:00", "trade", 5.5, 1103.0]
["2026-09-15T13:47:16.487525+00:00", "trade", 5.5, 50.0]
["2026-09-15T13:47:16.487529+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.487589+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.487609+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.487624+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.487655+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.487655+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.487659+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.487659+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.487664+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.487664+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.487684+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.488015+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.488100+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.488191+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.488191+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.488191+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.488191+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.490837+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.492556+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.494586+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.502485+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.505847+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.505858+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.505998+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:47:16.505998+00:00", "trade", 5.49, 508.0]
["2026-09-15T13:47:16.506717+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:47:16.506837+00:00", "trade", 5.49, 1.0]
["2026-09-15T13:47:16.506861+00:00", "trade", 5.49, 2.0]
["2026-09-15T13:47:16.524931+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:47:16.524931+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:47:16.524934+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:47:16.524958+00:00", "trade", 5.49, 1000.0]
["2026-09-15T13:47:16.524963+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.524964+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:47:16.524964+00:00", "trade", 5.49, 200.0]
["2026-09-15T13:47:16.524967+00:00", "trade", 5.49, 300.0]
["2026-09-15T13:47:16.524970+00:00", "trade", 5.49, 400.0]
["2026-09-15T13:47:16.524970+00:00", "trade", 5.49, 300.0]
["2026-09-15T13:47:16.524973+00:00", "trade", 5.49, 177.0]
["2026-09-15T13:47:16.525018+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:47:16.525018+00:00", "trade", 5.49, 6.0]
["2026-09-15T13:47:16.525018+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:47:16.525019+00:00", "quote", 5.48, 5.5]
["2026-09-15T13:47:16.525019+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.525019+00:00", "quote", 5.49, 5.5]
["2026-09-15T13:47:16.525021+00:00", "trade", 5.49, 84.0]
["2026-09-15T13:47:16.525025+00:00", "trade", 5.49, 450.0]
["2026-09-15T13:47:16.525025+00:00", "trade", 5.49, 180.0]
["2026-09-15T13:47:16.525028+00:00", "trade", 5.49, 5.0]
["2026-09-15T13:47:16.525028+00:00", "quote", 5.48, 5.5]
["2026-09-15T13:47:16.525053+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525123+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525148+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525158+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525244+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525304+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525304+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525309+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525309+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525344+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525384+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525394+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525439+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525459+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525539+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525559+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525559+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525564+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525564+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525574+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525574+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525580+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525584+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525910+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.525925+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.526046+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.526051+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.537027+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.541591+00:00", "trade", 5.48, 98.0]
["2026-09-15T13:47:16.589916+00:00", "trade", 5.485, 3500.0]
["2026-09-15T13:47:16.625041+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.634384+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.673758+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:47:16.673763+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.673767+00:00", "trade", 5.48, 1500.0]
["2026-09-15T13:47:16.673767+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:47:16.673767+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:47:16.673770+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:47:16.673770+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:47:16.673773+00:00", "trade", 5.48, 600.0]
["2026-09-15T13:47:16.673773+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:47:16.673809+00:00", "trade", 5.48, 180.0]
["2026-09-15T13:47:16.673818+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:47:16.673821+00:00", "trade", 5.48, 25.0]
["2026-09-15T13:47:16.673824+00:00", "trade", 5.48, 3.0]
["2026-09-15T13:47:16.673824+00:00", "trade", 5.48, 10.0]
["2026-09-15T13:47:16.673827+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:47:16.673828+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.673831+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:47:16.673833+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:47:16.673837+00:00", "trade", 5.48, 2.0]
["2026-09-15T13:47:16.673867+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.673938+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.673943+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.673983+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.673983+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.674020+00:00", "trade", 5.48, 6.0]
["2026-09-15T13:47:16.674027+00:00", "trade", 5.48, 92.0]
["2026-09-15T13:47:16.674029+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:47:16.674032+00:00", "trade", 5.48, 400.0]
["2026-09-15T13:47:16.674032+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:47:16.674035+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:47:16.674035+00:00", "trade", 5.48, 10.0]
["2026-09-15T13:47:16.674083+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.674083+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.674178+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.674183+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:16.674263+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:47:16.674278+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.674313+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.674324+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.674359+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.674374+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.674459+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.674479+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.674484+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.674649+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.674750+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.674785+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.674785+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.674815+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.674925+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.675005+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.675055+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.675090+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.675652+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.675832+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.676489+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.685595+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.696691+00:00", "trade", 5.48, 7.0]
["2026-09-15T13:47:16.783674+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.783679+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:16.783729+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:17.010990+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:17.511781+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:47:17.652963+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:18.137799+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:47:18.370947+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:18.375654+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:47:18.375679+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:18.376450+00:00", "trade", 5.475, 200.0]
["2026-09-15T13:47:18.869591+00:00", "trade", 5.475, 20.0]
["2026-09-15T13:47:19.206303+00:00", "trade", 5.4751, 1.0]
["2026-09-15T13:47:19.228132+00:00", "trade", 5.4751, 1.0]
["2026-09-15T13:47:19.514801+00:00", "trade", 5.4799, 3000.0]
["2026-09-15T13:47:19.762570+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:47:19.933765+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:47:23.033281+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:24.012477+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:24.013385+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:24.030240+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:27.295434+00:00", "trade", 5.475, 60.0]
["2026-09-15T13:47:27.818093+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:47:28.217446+00:00", "trade", 5.475, 10.0]
["2026-09-15T13:47:28.323344+00:00", "trade", 5.475, 200.0]
["2026-09-15T13:47:28.415714+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:28.934560+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:29.992142+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:30.377486+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:47:31.482622+00:00", "trade", 5.475, 10.0]
["2026-09-15T13:47:32.009065+00:00", "trade", 5.47, 20.0]
["2026-09-15T13:47:32.578515+00:00", "trade", 5.475, 40.0]
["2026-09-15T13:47:32.939311+00:00", "trade", 5.4751, 5.0]
["2026-09-15T13:47:32.961290+00:00", "trade", 5.4751, 1.0]
["2026-09-15T13:47:33.801063+00:00", "trade", 5.4733, 1.0]
["2026-09-15T13:47:33.950525+00:00", "trade", 5.475, 5.0]
["2026-09-15T13:47:33.974177+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:47:34.133806+00:00", "trade", 5.475, 3.0]
["2026-09-15T13:47:35.204261+00:00", "trade", 5.4799, 1000.0]
["2026-09-15T13:47:35.587000+00:00", "trade", 5.475, 4.0]
["2026-09-15T13:47:35.587033+00:00", "trade", 5.47, 4.0]
["2026-09-15T13:47:35.587120+00:00", "trade", 5.475, 96.0]
["2026-09-15T13:47:38.166685+00:00", "trade", 5.475, 20.0]
["2026-09-15T13:47:38.347803+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:38.347813+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:38.347833+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:38.347839+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:47:38.347859+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:38.347874+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:38.347924+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:38.348522+00:00", "trade", 5.475, 200.0]
["2026-09-15T13:47:38.851698+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:38.852480+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:39.254949+00:00", "trade", 5.4722, 1.0]
["2026-09-15T13:47:40.037130+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:40.037190+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:40.037195+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:40.138476+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:47:42.400710+00:00", "trade", 5.4786, 1.0]
["2026-09-15T13:47:42.949036+00:00", "trade", 5.4722, 5.0]
["2026-09-15T13:47:42.971382+00:00", "trade", 5.4722, 1.0]
["2026-09-15T13:47:43.291256+00:00", "trade", 5.4785, 500.0]
["2026-09-15T13:47:43.859459+00:00", "trade", 5.4733, 1.0]
["2026-09-15T13:47:44.156563+00:00", "trade", 5.4799, 1000.0]
["2026-09-15T13:47:44.518360+00:00", "trade", 5.4732, 5.0]
["2026-09-15T13:47:44.533354+00:00", "trade", 5.4732, 1.0]
["2026-09-15T13:47:45.396658+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:46.114951+00:00", "trade", 5.475, 49.0]
["2026-09-15T13:47:47.367270+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:47:47.424235+00:00", "trade", 5.475, 30.0]
["2026-09-15T13:47:47.907906+00:00", "trade", 5.47, 25.0]
["2026-09-15T13:47:48.535936+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:47:48.569892+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:48.569998+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:48.570048+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:48.570498+00:00", "trade", 5.48, 71.0]
["2026-09-15T13:47:48.570513+00:00", "trade", 5.48, 71.0]
["2026-09-15T13:47:48.570522+00:00", "trade", 5.48, 129.0]
["2026-09-15T13:47:48.570544+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:48.570549+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:47:48.570552+00:00", "trade", 5.48, 2800.0]
["2026-09-15T13:47:48.570558+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:47:48.570558+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:47:48.570561+00:00", "trade", 5.48, 700.0]
["2026-09-15T13:47:48.570561+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:47:48.570579+00:00", "trade", 5.48, 129.0]
["2026-09-15T13:47:48.570585+00:00", "trade", 5.48, 14.0]
["2026-09-15T13:47:48.570585+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:47:48.570589+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:48.570589+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:48.570591+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:47:48.570591+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:47:48.570594+00:00", "trade", 5.48, 1166.0]
["2026-09-15T13:47:48.570598+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:47:48.570598+00:00", "trade", 5.48, 51.0]
["2026-09-15T13:47:48.570620+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:48.570644+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:48.570699+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:48.570704+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:48.570729+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:48.570735+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:47:48.570790+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:47:48.570805+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:47:48.570832+00:00", "trade", 5.48, 49.0]
["2026-09-15T13:47:48.570865+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:47:48.570900+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.570900+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.570910+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.570915+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.570925+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.570950+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.571035+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.571095+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.571216+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.571491+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.571501+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.571541+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.571572+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.571652+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.571822+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.571827+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.571852+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.571972+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.571977+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.571992+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.572448+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.574569+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.583530+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.602181+00:00", "trade", 5.485, 20.0]
["2026-09-15T13:47:48.665855+00:00", "trade", 5.485, 96.0]
["2026-09-15T13:47:48.670567+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.671559+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.671559+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:48.673391+00:00", "trade", 5.485, 725.0]
["2026-09-15T13:47:49.039806+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:49.039840+00:00", "trade", 5.49, 62.0]
["2026-09-15T13:47:49.039861+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:47:49.039894+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:47:49.039897+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:47:49.039901+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:47:49.040377+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:49.325719+00:00", "trade", 5.4833, 1.0]
["2026-09-15T13:47:49.347963+00:00", "trade", 5.4833, 1.0]
["2026-09-15T13:47:49.489467+00:00", "trade", 5.485, 250.0]
["2026-09-15T13:47:50.040047+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:50.945663+00:00", "trade", 5.4992, 400.0]
["2026-09-15T13:47:51.015032+00:00", "trade", 5.4808, 1.0]
["2026-09-15T13:47:51.219836+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:51.614766+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:52.172003+00:00", "trade", 5.485, 10.0]
["2026-09-15T13:47:52.941463+00:00", "trade", 5.485, 5.0]
["2026-09-15T13:47:52.964390+00:00", "trade", 5.485, 1.0]
["2026-09-15T13:47:53.535057+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:53.606698+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:53.606743+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:53.766651+00:00", "trade", 5.4811, 1.0]
["2026-09-15T13:47:53.933729+00:00", "trade", 5.485, 34.0]
["2026-09-15T13:47:53.955976+00:00", "trade", 5.4832, 5.0]
["2026-09-15T13:47:53.973160+00:00", "trade", 5.4832, 1.0]
["2026-09-15T13:47:54.501393+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:54.757390+00:00", "trade", 5.4878, 58.0]
["2026-09-15T13:47:54.757754+00:00", "trade", 5.4878, 1.0]
["2026-09-15T13:47:55.173069+00:00", "trade", 5.4899, 136.0]
["2026-09-15T13:47:55.223692+00:00", "trade", 5.485, 10.0]
["2026-09-15T13:47:55.505012+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:55.578134+00:00", "trade", 5.485, 20.0]
["2026-09-15T13:47:56.254958+00:00", "trade", 5.486, 94.0]
["2026-09-15T13:47:56.300141+00:00", "trade", 5.5058, 100.0]
["2026-09-15T13:47:57.751409+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:57.751469+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:57.752617+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:59.018205+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:59.019263+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:47:59.658256+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:47:59.947613+00:00", "trade", 5.485, 20.0]
["2026-09-15T13:47:59.992179+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:00.019353+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:00.020110+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:00.518790+00:00", "trade", 5.485, 9.0]
["2026-09-15T13:48:00.571212+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:00.926793+00:00", "trade", 5.485, 91.0]
["2026-09-15T13:48:01.021103+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:01.021835+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:01.671458+00:00", "trade", 5.4844, 100.0]
["2026-09-15T13:48:02.021344+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:02.021399+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:02.952646+00:00", "trade", 5.4812, 5.0]
["2026-09-15T13:48:02.975627+00:00", "trade", 5.4812, 1.0]
["2026-09-15T13:48:03.398451+00:00", "trade", 5.485, 158.0]
["2026-09-15T13:48:03.398460+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:48:03.398485+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:48:03.398485+00:00", "trade", 5.485, 200.0]
["2026-09-15T13:48:03.398487+00:00", "trade", 5.485, 151.0]
["2026-09-15T13:48:03.398626+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:48:03.399756+00:00", "trade", 5.485, 37.0]
["2026-09-15T13:48:03.406366+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:03.406883+00:00", "trade", 5.485, 169.0]
["2026-09-15T13:48:03.406919+00:00", "trade", 5.48, 262.0]
["2026-09-15T13:48:03.407085+00:00", "trade", 5.485, 353.0]
["2026-09-15T13:48:03.407476+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:48:03.407524+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:03.408306+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:03.408366+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:03.408405+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:48:03.408426+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:48:03.408429+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:48:03.408429+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:48:03.408633+00:00", "trade", 5.48, 179.0]
["2026-09-15T13:48:03.408781+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:48:03.408917+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:03.408922+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:03.409399+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:03.409401+00:00", "trade", 5.48, 10.0]
["2026-09-15T13:48:03.409404+00:00", "trade", 5.48, 234.0]
["2026-09-15T13:48:03.409404+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:48:03.409499+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:03.409514+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:03.409524+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:03.409920+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:03.410005+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:03.413601+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:48:03.424250+00:00", "trade", 5.485, 4.0]
["2026-09-15T13:48:03.424328+00:00", "trade", 5.485, 196.0]
["2026-09-15T13:48:03.424382+00:00", "trade", 5.485, 200.0]
["2026-09-15T13:48:03.424389+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:03.424454+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:03.424515+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:03.443345+00:00", "trade", 5.485, 159.0]
["2026-09-15T13:48:03.543986+00:00", "trade", 5.4884, 200.0]
["2026-09-15T13:48:03.818148+00:00", "trade", 5.4833, 1.0]
["2026-09-15T13:48:03.963930+00:00", "trade", 5.4811, 5.0]
["2026-09-15T13:48:03.985924+00:00", "trade", 5.4811, 1.0]
["2026-09-15T13:48:04.169333+00:00", "trade", 5.485, 10.0]
["2026-09-15T13:48:04.409459+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:05.049472+00:00", "trade", 5.485, 72.0]
["2026-09-15T13:48:05.049884+00:00", "trade", 5.485, 10.0]
["2026-09-15T13:48:05.050320+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:05.067545+00:00", "trade", 5.48, 3.0]
["2026-09-15T13:48:05.120967+00:00", "trade", 5.485, 72.0]
["2026-09-15T13:48:05.160126+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:05.689506+00:00", "trade", 5.485, 1.0]
["2026-09-15T13:48:05.974489+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:48:05.974567+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:48:05.982710+00:00", "trade", 5.49, 800.0]
["2026-09-15T13:48:06.262247+00:00", "trade", 5.505, 100.0]
["2026-09-15T13:48:07.035420+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:07.035486+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:07.215964+00:00", "trade", 5.485, 10.0]
["2026-09-15T13:48:07.218667+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:48:07.857665+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:48:09.163316+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:09.531648+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:09.899794+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:09.899839+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:09.900112+00:00", "trade", 5.49, 12.0]
["2026-09-15T13:48:09.902199+00:00", "trade", 5.49, 12.0]
["2026-09-15T13:48:09.906691+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:09.906748+00:00", "trade", 5.49, 100.0]
["2026-09-15T13:48:09.906761+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:10.900759+00:00", "trade", 5.49, 25.0]
["2026-09-15T13:48:11.689164+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:11.689209+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:12.504966+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:12.505026+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:12.505091+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:12.505898+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:12.595614+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:48:12.601975+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:48:12.607514+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:48:12.607520+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:48:12.607589+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:48:12.608085+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:48:12.608461+00:00", "trade", 5.485, 274.0]
["2026-09-15T13:48:12.610124+00:00", "trade", 5.485, 725.0]
["2026-09-15T13:48:13.514188+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:14.793571+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:48:14.960068+00:00", "trade", 5.4812, 9.0]
["2026-09-15T13:48:14.982342+00:00", "trade", 5.4812, 1.0]
["2026-09-15T13:48:15.565764+00:00", "trade", 5.485, 20.0]
["2026-09-15T13:48:15.826214+00:00", "trade", 5.4833, 1.0]
["2026-09-15T13:48:18.045245+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:18.045490+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:18.821359+00:00", "trade", 5.485, 10.0]
["2026-09-15T13:48:19.013580+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:19.015199+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:19.507405+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:19.638312+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:19.640452+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:19.641875+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:19.641926+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:19.641966+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:19.732952+00:00", "trade", 5.49, 50.0]
["2026-09-15T13:48:20.686576+00:00", "trade", 5.485, 50.0]
["2026-09-15T13:48:21.588144+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:21.588204+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:21.677732+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:21.829263+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:23.171229+00:00", "trade", 5.485, 20.0]
["2026-09-15T13:48:23.209709+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:23.573088+00:00", "trade", 5.49, 5.0]
["2026-09-15T13:48:24.303112+00:00", "trade", 5.48, 25.0]
["2026-09-15T13:48:24.555848+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:24.572017+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:24.610478+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:25.749913+00:00", "trade", 5.49, 1.0]
["2026-09-15T13:48:25.750708+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:26.095321+00:00", "trade", 5.48, 1000.0]
["2026-09-15T13:48:26.190597+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:48:26.190690+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:27.031341+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:27.037726+00:00", "trade", 5.485, 170.0]
["2026-09-15T13:48:27.037783+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:48:27.037825+00:00", "trade", 5.485, 200.0]
["2026-09-15T13:48:27.037852+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:27.037867+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:27.038348+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:27.038413+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:27.040774+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:27.046663+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:27.108194+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:27.188150+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:48:27.215331+00:00", "trade", 5.485, 200.0]
["2026-09-15T13:48:27.407903+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:28.212478+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:28.212483+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:28.212488+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:28.212538+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:28.212547+00:00", "trade", 5.48, 160.0]
["2026-09-15T13:48:28.212550+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:48:28.214007+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:28.214027+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:28.262607+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:29.154221+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:48:29.808299+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:48:29.925118+00:00", "trade", 5.48, 2.0]
["2026-09-15T13:48:29.925199+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:48:29.925329+00:00", "trade", 5.48, 20.0]
["2026-09-15T13:48:29.925391+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:29.925416+00:00", "trade", 5.48, 4.0]
["2026-09-15T13:48:29.925476+00:00", "trade", 5.48, 12.0]
["2026-09-15T13:48:29.929821+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:29.992215+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:29.993663+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:30.283451+00:00", "trade", 5.486, 95.0]
["2026-09-15T13:48:30.330146+00:00", "trade", 5.48, 3.0]
["2026-09-15T13:48:32.215121+00:00", "trade", 5.485, 100.0]
["2026-09-15T13:48:32.226692+00:00", "trade", 5.485, 44.0]
["2026-09-15T13:48:33.995855+00:00", "trade", 5.4899, 5.0]
["2026-09-15T13:48:34.456164+00:00", "trade", 5.48, 4.0]
["2026-09-15T13:48:34.456169+00:00", "trade", 5.48, 140.0]
["2026-09-15T13:48:34.456169+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:48:34.456172+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:48:34.456176+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:48:34.456176+00:00", "trade", 5.48, 13.0]
["2026-09-15T13:48:34.456177+00:00", "quote", 5.48, 5.49]
["2026-09-15T13:48:34.456179+00:00", "trade", 5.48, 2953.0]
["2026-09-15T13:48:34.456179+00:00", "trade", 5.48, 1200.0]
["2026-09-15T13:48:34.456247+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:48:34.456277+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:48:34.456293+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:48:34.456357+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:48:34.456357+00:00", "quote", 5.48, 5.48]
["2026-09-15T13:48:34.456360+00:00", "trade", 5.48, 17.0]
["2026-09-15T13:48:34.456360+00:00", "trade", 5.48, 110.0]
["2026-09-15T13:48:34.456362+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:48:34.456362+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456365+00:00", "trade", 5.48, 1000.0]
["2026-09-15T13:48:34.456367+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456367+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456382+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456402+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456432+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456492+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456497+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456507+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456512+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456567+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456577+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456582+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456638+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456768+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456768+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456773+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456773+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456773+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456778+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.456870+00:00", "trade", 5.48, 2.0]
["2026-09-15T13:48:34.457219+00:00", "trade", 5.48, 8.0]
["2026-09-15T13:48:34.457249+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.457309+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.457575+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.459919+00:00", "trade", 5.48, 12.0]
["2026-09-15T13:48:34.460241+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.462963+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:48:34.472621+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.476570+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:48:34.476576+00:00", "trade", 5.47, 157.0]
["2026-09-15T13:48:34.476576+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:48:34.477001+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.477072+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:48:34.477192+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.477219+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:48:34.477577+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.477673+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.510912+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.528193+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.556441+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.556445+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:34.958197+00:00", "trade", 5.47, 2.0]
["2026-09-15T13:48:34.958892+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:48:35.091435+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:48:35.091438+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:48:35.091441+00:00", "trade", 5.47, 400.0]
["2026-09-15T13:48:35.091441+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:48:35.091459+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:35.091465+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:48:35.091471+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:48:35.091474+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:35.091475+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:48:35.091477+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:48:35.091479+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:35.091480+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:48:35.091480+00:00", "trade", 5.47, 200.0]
["2026-09-15T13:48:35.091483+00:00", "trade", 5.47, 1000.0]
["2026-09-15T13:48:35.091524+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:35.091524+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:35.091574+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:35.091639+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:35.091639+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:35.091649+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:35.091675+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:35.091678+00:00", "trade", 5.47, 82.0]
["2026-09-15T13:48:35.091679+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:35.091681+00:00", "trade", 5.47, 915.0]
["2026-09-15T13:48:35.091684+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:48:35.091684+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:48:35.091691+00:00", "trade", 5.47, 10.0]
["2026-09-15T13:48:35.091691+00:00", "trade", 5.47, 180.0]
["2026-09-15T13:48:35.091691+00:00", "trade", 5.47, 20.0]
["2026-09-15T13:48:35.091700+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:35.091705+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:48:35.091759+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:48:35.091790+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:48:35.091950+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:48:35.091985+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:35.092015+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:35.092070+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:35.092577+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:35.092702+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:35.092712+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:35.095639+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:35.105171+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:35.105212+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:35.109291+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:48:35.191853+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:35.191898+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:35.260601+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:35.260659+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:48:35.260668+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:48:35.260673+00:00", "trade", 5.465, 400.0]
["2026-09-15T13:48:35.261156+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:48:35.261799+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:35.623435+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:35.756904+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:48:36.602679+00:00", "trade", 5.465, 200.0]
["2026-09-15T13:48:37.857350+00:00", "trade", 5.465, 200.0]
["2026-09-15T13:48:38.894673+00:00", "trade", 5.46, 51.0]
["2026-09-15T13:48:38.894673+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:38.894676+00:00", "trade", 5.46, 500.0]
["2026-09-15T13:48:38.894680+00:00", "trade", 5.46, 500.0]
["2026-09-15T13:48:38.894680+00:00", "trade", 5.46, 300.0]
["2026-09-15T13:48:38.894683+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:38.894685+00:00", "trade", 5.46, 200.0]
["2026-09-15T13:48:38.894685+00:00", "trade", 5.46, 400.0]
["2026-09-15T13:48:38.894691+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:48:38.894691+00:00", "trade", 5.46, 1.0]
["2026-09-15T13:48:38.894697+00:00", "trade", 5.46, 2.0]
["2026-09-15T13:48:38.894697+00:00", "trade", 5.46, 6.0]
["2026-09-15T13:48:38.894697+00:00", "trade", 5.46, 140.0]
["2026-09-15T13:48:38.894698+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:38.894700+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:48:38.894702+00:00", "trade", 5.46, 300.0]
["2026-09-15T13:48:38.894706+00:00", "trade", 5.46, 500.0]
["2026-09-15T13:48:38.894706+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:48:38.894710+00:00", "trade", 5.46, 25.0]
["2026-09-15T13:48:38.894710+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:48:38.894712+00:00", "trade", 5.46, 20.0]
["2026-09-15T13:48:38.894712+00:00", "trade", 5.46, 25.0]
["2026-09-15T13:48:38.894764+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:38.894769+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:38.894868+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:48:38.894868+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:48:38.894878+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:48:38.894878+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:48:38.894883+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:48:38.894893+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:48:38.894895+00:00", "trade", 5.46, 60.0]
["2026-09-15T13:48:38.894899+00:00", "trade", 5.46, 4.0]
["2026-09-15T13:48:38.894902+00:00", "trade", 5.46, 22.0]
["2026-09-15T13:48:38.894903+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:48:38.894905+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:48:38.894908+00:00", "trade", 5.46, 1.0]
["2026-09-15T13:48:38.894908+00:00", "trade", 5.46, 60.0]
["2026-09-15T13:48:38.894908+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:48:38.894910+00:00", "trade", 5.46, 40.0]
["2026-09-15T13:48:38.894913+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:48:38.894968+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:48:38.894973+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:48:38.894978+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.894984+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.894984+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.894993+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.894998+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895003+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895028+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895028+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895174+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895208+00:00", "trade", 5.46, 19.0]
["2026-09-15T13:48:38.895269+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895331+00:00", "trade", 5.46, 1.0]
["2026-09-15T13:48:38.895565+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895565+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895570+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895570+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895570+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895570+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895570+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895575+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895575+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895645+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895730+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895735+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895765+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895860+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.895936+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.896056+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.896427+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.897039+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:48:38.897096+00:00", "trade", 5.46, 21.0]
["2026-09-15T13:48:38.898125+00:00", "trade", 5.452, 300.0]
["2026-09-15T13:48:38.898868+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.898868+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.900579+00:00", "trade", 5.45, 45.0]
["2026-09-15T13:48:38.909112+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.909167+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:38.928311+00:00", "trade", 5.46, 79.0]
["2026-09-15T13:48:39.004329+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:39.248868+00:00", "trade", 5.45, 5.0]
["2026-09-15T13:48:39.249653+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:39.425021+00:00", "trade", 5.455, 62.0]
["2026-09-15T13:48:39.425027+00:00", "trade", 5.45, 62.0]
["2026-09-15T13:48:39.425063+00:00", "trade", 5.45, 200.0]
["2026-09-15T13:48:39.425069+00:00", "trade", 5.455, 200.0]
["2026-09-15T13:48:39.425081+00:00", "trade", 5.455, 205.0]
["2026-09-15T13:48:39.425096+00:00", "trade", 5.45, 205.0]
["2026-09-15T13:48:39.426176+00:00", "trade", 5.4501, 35.0]
["2026-09-15T13:48:39.432166+00:00", "trade", 5.45, 6.0]
["2026-09-15T13:48:39.432801+00:00", "trade", 5.45, 3.0]
["2026-09-15T13:48:39.433871+00:00", "trade", 5.45, 4497.0]
["2026-09-15T13:48:40.156175+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:40.324119+00:00", "trade", 5.455, 9.0]
["2026-09-15T13:48:40.324131+00:00", "trade", 5.45, 9.0]
["2026-09-15T13:48:42.076436+00:00", "trade", 5.455, 10.0]
["2026-09-15T13:48:42.141691+00:00", "trade", 5.4917, 53.0]
["2026-09-15T13:48:42.142689+00:00", "trade", 5.4917, 8.0]
["2026-09-15T13:48:42.323988+00:00", "trade", 5.4579, 8.0]
["2026-09-15T13:48:42.324388+00:00", "trade", 5.4579, 1.0]
["2026-09-15T13:48:42.449049+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:42.855149+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:48:42.855936+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:48:42.856008+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:42.856008+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:42.866801+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:48:42.881223+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:42.898764+00:00", "trade", 5.45, 2.0]
["2026-09-15T13:48:43.067316+00:00", "trade", 5.4505, 100.0]
["2026-09-15T13:48:43.067325+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:48:43.090278+00:00", "trade", 5.4512, 200.0]
["2026-09-15T13:48:43.280758+00:00", "trade", 5.455, 6.0]
["2026-09-15T13:48:43.281128+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:48:43.681371+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:48:43.827441+00:00", "trade", 5.45, 25.0]
["2026-09-15T13:48:43.876341+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:44.683477+00:00", "trade", 5.4501, 4694.0]
["2026-09-15T13:48:46.568932+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:48:46.774030+00:00", "trade", 5.45, 25.0]
["2026-09-15T13:48:48.460628+00:00", "trade", 5.455, 200.0]
["2026-09-15T13:48:48.493339+00:00", "trade", 5.4599, 1000.0]
["2026-09-15T13:48:49.047286+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:48:49.766477+00:00", "trade", 5.46, 10.0]
["2026-09-15T13:48:49.842748+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:48:49.842766+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:48:50.453700+00:00", "trade", 5.455, 18.0]
["2026-09-15T13:48:51.023256+00:00", "trade", 5.455, 25.0]
["2026-09-15T13:48:51.081700+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:48:51.081751+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:48:51.088505+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:48:51.207141+00:00", "trade", 5.4599, 2370.0]
["2026-09-15T13:48:52.580946+00:00", "trade", 5.4677, 100.0]
["2026-09-15T13:48:53.460014+00:00", "trade", 5.455, 97.0]
["2026-09-15T13:48:53.461060+00:00", "trade", 5.455, 3.0]
["2026-09-15T13:48:53.903828+00:00", "trade", 5.455, 20.0]
["2026-09-15T13:48:53.942982+00:00", "trade", 5.46, 1.0]
["2026-09-15T13:48:54.554716+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:48:54.554746+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:48:55.430355+00:00", "trade", 5.455, 30.0]
["2026-09-15T13:48:55.430355+00:00", "trade", 5.455, 70.0]
["2026-09-15T13:48:55.430626+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:48:55.931619+00:00", "trade", 5.458, 1.0]
["2026-09-15T13:48:57.262924+00:00", "trade", 5.455, 1000.0]
["2026-09-15T13:48:57.786897+00:00", "trade", 5.4567, 1.0]
["2026-09-15T13:48:58.933599+00:00", "trade", 5.455, 88.0]
["2026-09-15T13:48:59.445465+00:00", "trade", 5.455, 70.0]
["2026-09-15T13:48:59.992251+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:00.091027+00:00", "trade", 5.45, 25.0]
["2026-09-15T13:49:01.173864+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:01.511648+00:00", "trade", 5.45, 30.0]
["2026-09-15T13:49:01.537819+00:00", "trade", 5.4501, 220.0]
["2026-09-15T13:49:01.639311+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:49:01.639843+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:02.238659+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:02.238789+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:02.467353+00:00", "trade", 5.455, 21.0]
["2026-09-15T13:49:02.707168+00:00", "trade", 5.46, 10.0]
["2026-09-15T13:49:03.030696+00:00", "trade", 5.484, 7.0]
["2026-09-15T13:49:05.839737+00:00", "trade", 5.455, 10.0]
["2026-09-15T13:49:05.840880+00:00", "trade", 5.4827, 100.0]
["2026-09-15T13:49:05.879287+00:00", "trade", 5.45, 25.0]
["2026-09-15T13:49:06.889699+00:00", "trade", 5.45, 2.0]
["2026-09-15T13:49:07.234172+00:00", "trade", 5.46, 2000.0]
["2026-09-15T13:49:07.796333+00:00", "trade", 5.4566, 13.0]
["2026-09-15T13:49:08.395028+00:00", "trade", 5.455, 32.0]
["2026-09-15T13:49:08.436455+00:00", "trade", 5.4599, 1000.0]
["2026-09-15T13:49:08.997166+00:00", "trade", 5.455, 200.0]
["2026-09-15T13:49:09.181343+00:00", "trade", 5.455, 30.0]
["2026-09-15T13:49:09.182173+00:00", "trade", 5.455, 90.0]
["2026-09-15T13:49:09.198664+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:49:11.178048+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:49:11.178129+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:11.178180+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:12.228405+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:12.228470+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:12.228530+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:12.301484+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:13.256509+00:00", "trade", 5.45, 25.0]
["2026-09-15T13:49:13.353483+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:14.423620+00:00", "trade", 5.455, 29.0]
["2026-09-15T13:49:14.556940+00:00", "trade", 5.4599, 1000.0]
["2026-09-15T13:49:14.631848+00:00", "trade", 5.455, 78.0]
["2026-09-15T13:49:14.631854+00:00", "trade", 5.45, 78.0]
["2026-09-15T13:49:14.633950+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:49:14.766924+00:00", "trade", 5.455, 105.0]
["2026-09-15T13:49:15.304886+00:00", "trade", 5.455, 300.0]
["2026-09-15T13:49:16.480715+00:00", "trade", 5.4562, 181.0]
["2026-09-15T13:49:16.681070+00:00", "trade", 5.455, 4.0]
["2026-09-15T13:49:16.981203+00:00", "trade", 5.455, 20.0]
["2026-09-15T13:49:17.375828+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:17.616805+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:49:17.617247+00:00", "trade", 5.455, 5.0]
["2026-09-15T13:49:17.617310+00:00", "trade", 5.455, 195.0]
["2026-09-15T13:49:18.309886+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:49:18.468053+00:00", "trade", 5.45, 8600.0]
["2026-09-15T13:49:18.468673+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:18.468680+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:18.468685+00:00", "trade", 5.45, 5121.0]
["2026-09-15T13:49:18.468727+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:49:18.468754+00:00", "trade", 5.45, 18.0]
["2026-09-15T13:49:18.468755+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:18.468757+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:18.468825+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:18.469166+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:18.469191+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:18.472268+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:18.521981+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:18.522062+00:00", "trade", 5.45, 418.0]
["2026-09-15T13:49:18.522143+00:00", "trade", 5.45, 18.0]
["2026-09-15T13:49:18.522774+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:18.552970+00:00", "trade", 5.455, 74.0]
["2026-09-15T13:49:18.559423+00:00", "trade", 5.45, 2.0]
["2026-09-15T13:49:19.045458+00:00", "trade", 5.45, 20.0]
["2026-09-15T13:49:19.045515+00:00", "trade", 5.45, 12.0]
["2026-09-15T13:49:19.045578+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:19.046423+00:00", "trade", 5.45, 22.0]
["2026-09-15T13:49:19.377972+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:19.377975+00:00", "trade", 5.45, 140.0]
["2026-09-15T13:49:19.377978+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:19.378047+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:19.378086+00:00", "trade", 5.45, 5.0]
["2026-09-15T13:49:19.378089+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:49:19.378092+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:19.378095+00:00", "trade", 5.45, 500.0]
["2026-09-15T13:49:19.378095+00:00", "trade", 5.45, 45.0]
["2026-09-15T13:49:19.378100+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:19.378101+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:19.378101+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:19.378107+00:00", "trade", 5.45, 1000.0]
["2026-09-15T13:49:19.378107+00:00", "trade", 5.45, 20.0]
["2026-09-15T13:49:19.378110+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:19.378113+00:00", "trade", 5.45, 250.0]
["2026-09-15T13:49:19.378113+00:00", "trade", 5.45, 1000.0]
["2026-09-15T13:49:19.378116+00:00", "trade", 5.45, 4.0]
["2026-09-15T13:49:19.378120+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:19.378123+00:00", "trade", 5.45, 300.0]
["2026-09-15T13:49:19.378123+00:00", "trade", 5.45, 10.0]
["2026-09-15T13:49:19.378125+00:00", "trade", 5.45, 500.0]
["2026-09-15T13:49:19.378125+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:19.378143+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:49:19.378143+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:49:19.378149+00:00", "trade", 5.45, 1088.0]
["2026-09-15T13:49:19.378150+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:19.378155+00:00", "trade", 5.45, 10.0]
["2026-09-15T13:49:19.378155+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:19.378158+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:19.378164+00:00", "trade", 5.45, 5000.0]
["2026-09-15T13:49:19.378165+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:19.378171+00:00", "trade", 5.45, 50.0]
["2026-09-15T13:49:19.378173+00:00", "trade", 5.45, 7.0]
["2026-09-15T13:49:19.378179+00:00", "trade", 5.45, 25.0]
["2026-09-15T13:49:19.378224+00:00", "trade", 5.45, 606.0]
["2026-09-15T13:49:19.378236+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:19.378236+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:19.378236+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:19.378239+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:49:19.378241+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:19.378243+00:00", "trade", 5.45, 700.0]
["2026-09-15T13:49:19.378243+00:00", "trade", 5.45, 50.0]
["2026-09-15T13:49:19.378248+00:00", "trade", 5.45, 608.0]
["2026-09-15T13:49:19.378248+00:00", "trade", 5.45, 5.0]
["2026-09-15T13:49:19.378251+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:19.378252+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:19.378252+00:00", "trade", 5.45, 900.0]
["2026-09-15T13:49:19.378258+00:00", "trade", 5.45, 5.0]
["2026-09-15T13:49:19.378258+00:00", "trade", 5.45, 2000.0]
["2026-09-15T13:49:19.378258+00:00", "trade", 5.45, 10.0]
["2026-09-15T13:49:19.378260+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:19.378266+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:19.378266+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:19.378280+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:19.378285+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:19.378285+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:19.378331+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:19.378380+00:00", "trade", 5.45, 4500.0]
["2026-09-15T13:49:19.378380+00:00", "trade", 5.45, 75.0]
["2026-09-15T13:49:19.378486+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:19.378486+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:19.378491+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:19.378501+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378501+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378511+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378521+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378581+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378581+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378581+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378581+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378581+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378581+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378586+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378597+00:00", "trade", 5.45, 50.0]
["2026-09-15T13:49:19.378654+00:00", "trade", 5.45, 21.0]
["2026-09-15T13:49:19.378678+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:19.378736+00:00", "trade", 5.45, 3.0]
["2026-09-15T13:49:19.378756+00:00", "trade", 5.45, 5500.0]
["2026-09-15T13:49:19.378777+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:19.378829+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:49:19.378837+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378837+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378842+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378842+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378842+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378842+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378842+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378847+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378847+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378847+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378847+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378847+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378847+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378852+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378868+00:00", "trade", 5.45, 2.0]
["2026-09-15T13:49:19.378874+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:19.378883+00:00", "trade", 5.45, 5.0]
["2026-09-15T13:49:19.378889+00:00", "trade", 5.45, 25.0]
["2026-09-15T13:49:19.378898+00:00", "trade", 5.45, 30.0]
["2026-09-15T13:49:19.378907+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.378952+00:00", "trade", 5.44, 1.0]
["2026-09-15T13:49:19.378997+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.379012+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.379027+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.379097+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.379137+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.379162+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.379218+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.379378+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.379442+00:00", "trade", 5.45, 45.0]
["2026-09-15T13:49:19.379453+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.379578+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.379692+00:00", "trade", 5.45, 6.0]
["2026-09-15T13:49:19.379729+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.379734+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.379797+00:00", "trade", 5.45, 200.0]
["2026-09-15T13:49:19.379800+00:00", "trade", 5.45, 300.0]
["2026-09-15T13:49:19.379944+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.379989+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.380255+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.380561+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.380962+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.381112+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.381237+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.381370+00:00", "trade", 5.45, 4.0]
["2026-09-15T13:49:19.382200+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.383698+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.386936+00:00", "trade", 5.44, 50.0]
["2026-09-15T13:49:19.388506+00:00", "trade", 5.45, 18.0]
["2026-09-15T13:49:19.392549+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.412016+00:00", "trade", 5.45, 9.0]
["2026-09-15T13:49:19.412088+00:00", "trade", 5.45, 2.0]
["2026-09-15T13:49:19.438920+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.479652+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:19.503490+00:00", "trade", 5.45, 70.0]
["2026-09-15T13:49:19.978394+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:20.245377+00:00", "trade", 5.45, 40.0]
["2026-09-15T13:49:20.353296+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:20.378286+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:20.379569+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:20.379669+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:20.380170+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:20.438130+00:00", "trade", 5.445, 5.0]
["2026-09-15T13:49:20.479687+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:21.087614+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:21.714877+00:00", "trade", 5.445, 18.0]
["2026-09-15T13:49:22.992629+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:23.022696+00:00", "trade", 5.4475, 20.0]
["2026-09-15T13:49:23.057133+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:23.058090+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:23.058576+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:24.865164+00:00", "trade", 5.44, 1.0]
["2026-09-15T13:49:25.472277+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:25.474276+00:00", "trade", 5.445, 20.0]
["2026-09-15T13:49:25.562026+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:25.579355+00:00", "trade", 5.4887, 100.0]
["2026-09-15T13:49:25.595627+00:00", "trade", 5.445, 12.0]
["2026-09-15T13:49:25.604988+00:00", "trade", 5.445, 24996.0]
["2026-09-15T13:49:25.608332+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:25.608336+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:25.608342+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:25.608371+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:25.608371+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:25.608375+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:25.608375+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:25.608391+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:25.608391+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:25.608528+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:25.609003+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:25.609730+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:25.609735+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:25.609803+00:00", "trade", 5.45, 3.0]
["2026-09-15T13:49:25.616605+00:00", "trade", 5.445, 3995.0]
["2026-09-15T13:49:25.618445+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:25.654745+00:00", "trade", 5.45, 140.0]
["2026-09-15T13:49:25.765378+00:00", "trade", 5.4747, 200.0]
["2026-09-15T13:49:25.934693+00:00", "trade", 5.4575, 7.0]
["2026-09-15T13:49:26.210173+00:00", "trade", 5.4481, 5.0]
["2026-09-15T13:49:26.464022+00:00", "trade", 5.448, 1.0]
["2026-09-15T13:49:27.504553+00:00", "trade", 5.445, 128.0]
["2026-09-15T13:49:27.510104+00:00", "trade", 5.445, 2.0]
["2026-09-15T13:49:27.719087+00:00", "trade", 5.445, 40.0]
["2026-09-15T13:49:28.790856+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:28.790865+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:28.790913+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:28.790919+00:00", "trade", 5.45, 9.0]
["2026-09-15T13:49:28.790923+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:28.790930+00:00", "trade", 5.45, 200.0]
["2026-09-15T13:49:28.790930+00:00", "trade", 5.45, 1400.0]
["2026-09-15T13:49:28.790933+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:28.790936+00:00", "trade", 5.45, 2800.0]
["2026-09-15T13:49:28.790936+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:28.790936+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:49:28.790942+00:00", "trade", 5.45, 800.0]
["2026-09-15T13:49:28.790942+00:00", "trade", 5.45, 400.0]
["2026-09-15T13:49:28.790942+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:28.790946+00:00", "trade", 5.45, 600.0]
["2026-09-15T13:49:28.790946+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:28.790950+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:28.791013+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:28.791018+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:28.791094+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:28.791118+00:00", "trade", 5.45, 110.0]
["2026-09-15T13:49:28.791118+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:28.791118+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:28.791121+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:28.791148+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:28.791148+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:28.791294+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:28.791424+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:28.791434+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:28.791459+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:28.791599+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:28.791679+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:28.791709+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:28.791719+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:28.792301+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:28.794897+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:28.795193+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:28.796122+00:00", "trade", 5.455, 80.0]
["2026-09-15T13:49:28.796146+00:00", "trade", 5.455, 20.0]
["2026-09-15T13:49:28.797878+00:00", "trade", 5.455, 197.0]
["2026-09-15T13:49:28.799478+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:28.891332+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:28.891377+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:29.357045+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:29.357105+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:29.640976+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:29.641036+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:29.748528+00:00", "trade", 5.455, 274.0]
["2026-09-15T13:49:29.748612+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:49:29.992277+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:31.181857+00:00", "trade", 5.45, 50.0]
["2026-09-15T13:49:31.203265+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:31.203265+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:31.204868+00:00", "trade", 5.455, 80.0]
["2026-09-15T13:49:31.204931+00:00", "trade", 5.455, 194.0]
["2026-09-15T13:49:31.227969+00:00", "trade", 5.455, 6.0]
["2026-09-15T13:49:31.402285+00:00", "trade", 5.455, 10.0]
["2026-09-15T13:49:31.444917+00:00", "trade", 5.455, 258.0]
["2026-09-15T13:49:31.446186+00:00", "trade", 5.455, 10.0]
["2026-09-15T13:49:31.446734+00:00", "trade", 5.455, 274.0]
["2026-09-15T13:49:31.449585+00:00", "trade", 5.455, 158.0]
["2026-09-15T13:49:31.451145+00:00", "trade", 5.455, 401.0]
["2026-09-15T13:49:31.451211+00:00", "trade", 5.455, 148.0]
["2026-09-15T13:49:32.175919+00:00", "trade", 5.455, 20.0]
["2026-09-15T13:49:32.183016+00:00", "trade", 5.45, 50.0]
["2026-09-15T13:49:32.573919+00:00", "trade", 5.455, 1100.0]
["2026-09-15T13:49:32.874704+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:32.994625+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:32.994690+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:32.994695+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:33.181137+00:00", "trade", 5.4526, 100.0]
["2026-09-15T13:49:33.654521+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:33.654571+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:34.321484+00:00", "trade", 5.455, 1000.0]
["2026-09-15T13:49:35.074180+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:35.674399+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:35.810137+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:36.422517+00:00", "trade", 5.455, 10.0]
["2026-09-15T13:49:37.853522+00:00", "trade", 5.4554, 500.0]
["2026-09-15T13:49:38.111320+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:38.111385+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:38.121625+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:38.265447+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:38.443280+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:38.547643+00:00", "trade", 5.456, 94.0]
["2026-09-15T13:49:39.083007+00:00", "trade", 5.455, 20.0]
["2026-09-15T13:49:41.831942+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:42.020839+00:00", "trade", 5.4578, 2.0]
["2026-09-15T13:49:42.022255+00:00", "trade", 5.455, 160.0]
["2026-09-15T13:49:42.022310+00:00", "trade", 5.455, 40.0]
["2026-09-15T13:49:42.022370+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:49:42.022854+00:00", "trade", 5.455, 160.0]
["2026-09-15T13:49:42.051956+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:42.052006+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:43.898813+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:43.898878+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:43.898898+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:43.949889+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:44.417172+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:44.419150+00:00", "trade", 5.455, 20.0]
["2026-09-15T13:49:44.520371+00:00", "trade", 5.455, 200.0]
["2026-09-15T13:49:44.520426+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:49:44.521878+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:49:44.522819+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:49:44.744266+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:49:45.162746+00:00", "trade", 5.4563, 200.0]
["2026-09-15T13:49:45.570435+00:00", "trade", 5.4549, 2000.0]
["2026-09-15T13:49:46.017511+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:46.098589+00:00", "trade", 5.4499, 26.0]
["2026-09-15T13:49:46.111741+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:47.479612+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:47.480369+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:47.484128+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:47.618160+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:49:47.618959+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:47.621789+00:00", "trade", 5.45, 2.0]
["2026-09-15T13:49:47.622297+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:47.625702+00:00", "trade", 5.455, 200.0]
["2026-09-15T13:49:47.673418+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:47.943928+00:00", "trade", 5.455, 300.0]
["2026-09-15T13:49:48.091986+00:00", "trade", 5.4599, 1000.0]
["2026-09-15T13:49:48.358199+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:48.358579+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:48.398399+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:48.425666+00:00", "trade", 5.4565, 7.0]
["2026-09-15T13:49:48.789394+00:00", "trade", 5.4514, 1.0]
["2026-09-15T13:49:48.792128+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:49:49.111226+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:49.478967+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:50.020323+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:50.020386+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:50.020465+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:50.045138+00:00", "trade", 5.45, 2.0]
["2026-09-15T13:49:50.452277+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:49:50.539088+00:00", "trade", 5.45, 200.0]
["2026-09-15T13:49:50.539088+00:00", "trade", 5.45, 1100.0]
["2026-09-15T13:49:50.539091+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:50.539311+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:50.539536+00:00", "trade", 5.45, 4.0]
["2026-09-15T13:49:50.539560+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:50.539590+00:00", "trade", 5.45, 1200.0]
["2026-09-15T13:49:50.539593+00:00", "trade", 5.45, 102.0]
["2026-09-15T13:49:50.539596+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:50.539606+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:50.539667+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:50.539667+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:50.539667+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:50.539727+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:50.539782+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:50.539782+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:50.539782+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:50.539787+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:50.539792+00:00", "trade", 5.45, 694.0]
["2026-09-15T13:49:50.539792+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:50.539792+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:50.539812+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:50.539817+00:00", "trade", 5.45, 206.0]
["2026-09-15T13:49:50.539817+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:50.539817+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:50.539817+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:50.539822+00:00", "trade", 5.45, 25.0]
["2026-09-15T13:49:50.539822+00:00", "trade", 5.45, 1000.0]
["2026-09-15T13:49:50.539822+00:00", "trade", 5.45, 1000.0]
["2026-09-15T13:49:50.539822+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.539822+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:50.539822+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:50.539867+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.539917+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.539942+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.539942+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.539942+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.539947+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.540072+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.540072+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.540082+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.540103+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.540113+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.540113+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.540118+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.540123+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.540123+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.540554+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.540919+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.541000+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.541235+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.541245+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.543601+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.543676+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.543782+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.549328+00:00", "trade", 5.45, 300.0]
["2026-09-15T13:49:50.550419+00:00", "trade", 5.45, 200.0]
["2026-09-15T13:49:50.553038+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:49:50.554091+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:50.554221+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.554783+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.572738+00:00", "trade", 5.445, 20.0]
["2026-09-15T13:49:50.576569+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.576579+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.576585+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.576605+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:50.576620+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.576725+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.577035+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.577061+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.584776+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:50.584784+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.585440+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.592101+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.592369+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:50.592382+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.593018+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.601263+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.601285+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:50.601890+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.639775+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.639825+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.664624+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.667601+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.906445+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:50.988520+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:51.022361+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:51.362541+00:00", "trade", 5.4476, 2.0]
["2026-09-15T13:49:51.895575+00:00", "trade", 5.4401, 30.0]
["2026-09-15T13:49:52.407977+00:00", "trade", 5.44, 50.0]
["2026-09-15T13:49:52.408330+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:52.960055+00:00", "trade", 5.4495, 2.0]
["2026-09-15T13:49:53.853581+00:00", "trade", 5.4489, 40.0]
["2026-09-15T13:49:53.889331+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:55.953721+00:00", "trade", 5.445, 25.0]
["2026-09-15T13:49:56.576846+00:00", "trade", 5.45, 1000.0]
["2026-09-15T13:49:57.018439+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:57.018605+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:57.019744+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:57.019744+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:57.019780+00:00", "trade", 5.45, 200.0]
["2026-09-15T13:49:57.019783+00:00", "trade", 5.45, 2200.0]
["2026-09-15T13:49:57.019783+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:57.019786+00:00", "trade", 5.45, 400.0]
["2026-09-15T13:49:57.019789+00:00", "trade", 5.45, 400.0]
["2026-09-15T13:49:57.019792+00:00", "trade", 5.45, 500.0]
["2026-09-15T13:49:57.019792+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:57.019795+00:00", "trade", 5.45, 5.0]
["2026-09-15T13:49:57.019823+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:57.019828+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:57.019828+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:57.019867+00:00", "trade", 5.45, 20.0]
["2026-09-15T13:49:57.019867+00:00", "trade", 5.45, 300.0]
["2026-09-15T13:49:57.019867+00:00", "trade", 5.45, 160.0]
["2026-09-15T13:49:57.019867+00:00", "trade", 5.45, 40.0]
["2026-09-15T13:49:57.019933+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:57.019960+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:57.019968+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:49:57.019990+00:00", "trade", 5.45, 94.0]
["2026-09-15T13:49:57.019996+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:57.019996+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:57.019998+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:57.019999+00:00", "trade", 5.45, 400.0]
["2026-09-15T13:49:57.020014+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:57.020017+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:49:57.020063+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:57.020210+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:49:57.020210+00:00", "trade", 5.45, 206.0]
["2026-09-15T13:49:57.020259+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:57.020270+00:00", "trade", 5.45, 200.0]
["2026-09-15T13:49:57.020289+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:49:57.020349+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.020374+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.020379+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.020379+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.020399+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.020399+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.020424+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.020424+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.020429+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.020514+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.020519+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.020529+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.020680+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.020691+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:49:57.020770+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.021396+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.021422+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.021442+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.021447+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.022168+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.023953+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.024003+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.024384+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.026209+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:49:57.032337+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.036628+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.119946+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.120814+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.120814+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.334346+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.630261+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.635218+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.774940+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:57.809324+00:00", "trade", 5.452, 100.0]
["2026-09-15T13:49:57.814746+00:00", "trade", 5.4527, 100.0]
["2026-09-15T13:49:59.046658+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:59.193502+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:49:59.433127+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:49:59.433608+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:49:59.434531+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:49:59.441926+00:00", "trade", 5.455, 200.0]
["2026-09-15T13:49:59.992319+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:00.231388+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:00.231428+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:00.241808+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:00.256347+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:00.629777+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:01.977700+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:02.021734+00:00", "trade", 5.46, 91.0]
["2026-09-15T13:50:02.067990+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:02.085627+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:02.085702+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:02.142016+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:02.325574+00:00", "trade", 5.455, 20.0]
["2026-09-15T13:50:02.535829+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:02.649048+00:00", "trade", 5.45, 50.0]
["2026-09-15T13:50:02.688678+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:02.853946+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:03.249055+00:00", "trade", 5.455, 5.0]
["2026-09-15T13:50:03.312347+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:03.312408+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:03.422269+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:03.447124+00:00", "trade", 5.455, 5.0]
["2026-09-15T13:50:03.803211+00:00", "trade", 5.4747, 4.0]
["2026-09-15T13:50:04.218566+00:00", "trade", 5.455, 300.0]
["2026-09-15T13:50:04.567871+00:00", "trade", 5.455, 300.0]
["2026-09-15T13:50:05.520004+00:00", "trade", 5.455, 40.0]
["2026-09-15T13:50:05.520476+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:50:06.683848+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:06.683853+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:09.521702+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:50:10.249359+00:00", "trade", 5.45, 25.0]
["2026-09-15T13:50:10.436111+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:10.436181+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:10.436592+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:10.436617+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:10.503584+00:00", "trade", 5.455, 500.0]
["2026-09-15T13:50:10.504383+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:11.176824+00:00", "trade", 5.455, 40.0]
["2026-09-15T13:50:11.798364+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:12.647003+00:00", "trade", 5.455, 10.0]
["2026-09-15T13:50:12.647811+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:12.647871+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:12.784626+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:12.802669+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:12.802745+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:12.811522+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:50:13.584569+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:50:14.029009+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:14.059538+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:50:14.139397+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:14.139457+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:14.139757+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:14.183617+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:14.290947+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:50:14.683632+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:14.880371+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:14.880381+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:15.069579+00:00", "trade", 5.451, 1.0]
["2026-09-15T13:50:15.149065+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:15.218826+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:15.218831+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:15.269808+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:15.811418+00:00", "trade", 5.455, 2.0]
["2026-09-15T13:50:17.059720+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:50:17.059794+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:17.059854+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:17.059909+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:17.060032+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:50:17.060130+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:17.060207+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:50:17.060240+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:17.060267+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:50:17.060273+00:00", "trade", 5.45, 82.0]
["2026-09-15T13:50:17.060285+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:17.060291+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:50:17.060310+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:17.060365+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:17.060453+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:50:17.060490+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:17.060505+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:17.060520+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:50:17.060520+00:00", "trade", 5.45, 206.0]
["2026-09-15T13:50:17.060521+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:17.060523+00:00", "trade", 5.45, 500.0]
["2026-09-15T13:50:17.060526+00:00", "trade", 5.45, 7.0]
["2026-09-15T13:50:17.060532+00:00", "trade", 5.45, 160.0]
["2026-09-15T13:50:17.060546+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:17.060546+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:17.060586+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:17.060646+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:17.060651+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:17.060656+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:17.060661+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:17.060672+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:17.060676+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:17.060681+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:17.060711+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:17.060711+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:17.060786+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:17.060786+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:17.060791+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:17.060831+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:17.060896+00:00", "trade", 5.45, 60.0]
["2026-09-15T13:50:17.060912+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:17.060972+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:17.061064+00:00", "trade", 5.45, 40.0]
["2026-09-15T13:50:17.061085+00:00", "trade", 5.45, 40.0]
["2026-09-15T13:50:17.061122+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:17.061267+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:17.061398+00:00", "trade", 5.45, 40.0]
["2026-09-15T13:50:17.061398+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:17.061649+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:17.061753+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:17.062064+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:17.063648+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:17.064600+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:17.065274+00:00", "trade", 5.45, 12.0]
["2026-09-15T13:50:17.068169+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:17.072028+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:17.073682+00:00", "trade", 5.45, 60.0]
["2026-09-15T13:50:17.073697+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:17.096849+00:00", "trade", 5.445, 100.0]
["2026-09-15T13:50:17.170121+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:17.234733+00:00", "trade", 5.4496, 500.0]
["2026-09-15T13:50:17.838493+00:00", "trade", 5.4476, 500.0]
["2026-09-15T13:50:19.235444+00:00", "trade", 5.4489, 100.0]
["2026-09-15T13:50:19.438221+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:20.400312+00:00", "trade", 5.4472, 5.0]
["2026-09-15T13:50:24.147902+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:24.184630+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:24.770898+00:00", "trade", 5.445, 100.0]
["2026-09-15T13:50:24.770905+00:00", "trade", 5.44, 100.0]
["2026-09-15T13:50:24.770906+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:24.770926+00:00", "trade", 5.445, 25.0]
["2026-09-15T13:50:24.770935+00:00", "trade", 5.44, 25.0]
["2026-09-15T13:50:24.770965+00:00", "trade", 5.44, 25.0]
["2026-09-15T13:50:24.770971+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:24.770974+00:00", "trade", 5.445, 25.0]
["2026-09-15T13:50:24.771163+00:00", "trade", 5.445, 50.0]
["2026-09-15T13:50:24.774327+00:00", "trade", 5.44, 60.0]
["2026-09-15T13:50:24.775060+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:25.240244+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:50:25.787014+00:00", "trade", 5.4487, 100.0]
["2026-09-15T13:50:26.369261+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:26.377540+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:26.380552+00:00", "trade", 5.44, 25.0]
["2026-09-15T13:50:26.486269+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:26.547239+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:26.554647+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:27.074875+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:27.385775+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:27.494413+00:00", "trade", 5.4485, 5.0]
["2026-09-15T13:50:27.954364+00:00", "trade", 5.445, 100.0]
["2026-09-15T13:50:27.954421+00:00", "trade", 5.445, 648.0]
["2026-09-15T13:50:28.787177+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:29.651153+00:00", "trade", 5.4405, 500.0]
["2026-09-15T13:50:29.863734+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:29.992351+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:30.201707+00:00", "trade", 5.445, 1000.0]
["2026-09-15T13:50:30.201737+00:00", "trade", 5.44, 1000.0]
["2026-09-15T13:50:30.202958+00:00", "trade", 5.445, 150.0]
["2026-09-15T13:50:30.203021+00:00", "trade", 5.44, 150.0]
["2026-09-15T13:50:30.543914+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:30.608958+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:31.378751+00:00", "trade", 5.4499, 22.0]
["2026-09-15T13:50:32.039975+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:32.320628+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:33.376779+00:00", "trade", 5.44, 50.0]
["2026-09-15T13:50:33.412979+00:00", "trade", 5.4443, 108.0]
["2026-09-15T13:50:33.986785+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:50:34.202789+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:34.410648+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:34.505424+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:34.874468+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:34.874508+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:34.874558+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:34.874583+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:35.065894+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:50:35.065903+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:35.074549+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:35.078709+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:35.078774+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:35.078779+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:35.099815+00:00", "trade", 5.4457, 57.0]
["2026-09-15T13:50:35.773301+00:00", "trade", 5.445, 1000.0]
["2026-09-15T13:50:35.774549+00:00", "trade", 5.445, 150.0]
["2026-09-15T13:50:36.803540+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:36.803635+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:37.125440+00:00", "trade", 5.445, 8000.0]
["2026-09-15T13:50:37.126688+00:00", "trade", 5.445, 501.0]
["2026-09-15T13:50:37.527572+00:00", "trade", 5.445, 100.0]
["2026-09-15T13:50:37.949802+00:00", "trade", 5.442, 233.0]
["2026-09-15T13:50:38.051254+00:00", "trade", 5.4499, 1.0]
["2026-09-15T13:50:38.112170+00:00", "trade", 5.44, 20.0]
["2026-09-15T13:50:38.288901+00:00", "trade", 5.445, 8000.0]
["2026-09-15T13:50:39.416173+00:00", "trade", 5.44, 25.0]
["2026-09-15T13:50:40.684734+00:00", "trade", 5.44, 5.0]
["2026-09-15T13:50:40.975238+00:00", "trade", 5.45, 1000.0]
["2026-09-15T13:50:41.341859+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:50:41.341946+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:50:41.767531+00:00", "trade", 5.44, 50.0]
["2026-09-15T13:50:42.141742+00:00", "trade", 5.4493, 8.0]
["2026-09-15T13:50:42.142698+00:00", "trade", 5.4493, 7.0]
["2026-09-15T13:50:42.387066+00:00", "trade", 5.45, 300.0]
["2026-09-15T13:50:42.387069+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:50:42.387072+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:50:42.387075+00:00", "trade", 5.45, 60.0]
["2026-09-15T13:50:42.387075+00:00", "trade", 5.45, 24.0]
["2026-09-15T13:50:42.387078+00:00", "trade", 5.45, 9.0]
["2026-09-15T13:50:42.387078+00:00", "trade", 5.45, 700.0]
["2026-09-15T13:50:42.387081+00:00", "trade", 5.45, 300.0]
["2026-09-15T13:50:42.387081+00:00", "trade", 5.45, 200.0]
["2026-09-15T13:50:42.387084+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:50:42.387087+00:00", "trade", 5.45, 200.0]
["2026-09-15T13:50:42.387087+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:50:42.387117+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:42.387120+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:50:42.387144+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:50:42.387147+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:42.387167+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:42.387187+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:42.387192+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:50:42.387207+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:42.387257+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:42.387257+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:42.387262+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:42.387273+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:42.387278+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:42.387282+00:00", "trade", 5.45, 94.0]
["2026-09-15T13:50:42.387285+00:00", "trade", 5.45, 300.0]
["2026-09-15T13:50:42.387288+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:50:42.387288+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:50:42.387303+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:42.387310+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:50:42.387333+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:42.387373+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:50:42.387388+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.387408+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.387408+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.387408+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.387413+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.387418+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.387448+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.387598+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.387603+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.387618+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.387618+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.387618+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.387653+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.387668+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.387683+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.387698+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.388163+00:00", "trade", 5.455, 5.0]
["2026-09-15T13:50:42.388212+00:00", "trade", 5.455, 95.0]
["2026-09-15T13:50:42.388275+00:00", "trade", 5.455, 5.0]
["2026-09-15T13:50:42.388332+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:50:42.391347+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.391477+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.392339+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.394109+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.394379+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.394660+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.395763+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.418521+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:50:42.487361+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.487366+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.487421+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.574242+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.762055+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:42.762125+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:43.134160+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:43.138370+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:43.377810+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:43.479464+00:00", "trade", 5.4531, 8000.0]
["2026-09-15T13:50:43.714261+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:43.947423+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:50:43.948166+00:00", "trade", 5.455, 26.0]
["2026-09-15T13:50:44.008875+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:50:44.009620+00:00", "trade", 5.455, 73.0]
["2026-09-15T13:50:44.009711+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:50:44.009714+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:50:44.009714+00:00", "trade", 5.455, 26.0]
["2026-09-15T13:50:44.009972+00:00", "trade", 5.455, 20.0]
["2026-09-15T13:50:44.275838+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:44.439957+00:00", "trade", 5.46, 25.0]
["2026-09-15T13:50:44.439987+00:00", "trade", 5.455, 25.0]
["2026-09-15T13:50:44.440009+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:44.440062+00:00", "trade", 5.455, 175.0]
["2026-09-15T13:50:44.674723+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:44.849870+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:45.008277+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:50:45.126684+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:45.201198+00:00", "trade", 5.4546, 8000.0]
["2026-09-15T13:50:46.353148+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:46.790364+00:00", "trade", 5.456, 95.0]
["2026-09-15T13:50:47.116074+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:48.017504+00:00", "trade", 5.4811, 500.0]
["2026-09-15T13:50:49.316272+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:50:50.309122+00:00", "trade", 5.449, 144.0]
["2026-09-15T13:50:50.619073+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:51.488355+00:00", "trade", 5.4496, 26.0]
["2026-09-15T13:50:51.611543+00:00", "trade", 5.4693, 15.0]
["2026-09-15T13:50:51.920196+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:51.920207+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:50:51.920276+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:50:52.353791+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:50:52.949692+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:54.296154+00:00", "trade", 5.4577, 9.0]
["2026-09-15T13:50:54.296512+00:00", "trade", 5.4577, 1.0]
["2026-09-15T13:50:54.930785+00:00", "trade", 5.455, 18.0]
["2026-09-15T13:50:55.412780+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:55.412805+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:55.560848+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:57.280759+00:00", "trade", 5.46, 23.0]
["2026-09-15T13:50:57.281998+00:00", "trade", 5.46, 26.0]
["2026-09-15T13:50:57.284190+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:57.284355+00:00", "trade", 5.46, 46.0]
["2026-09-15T13:50:57.329999+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:57.640439+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:50:58.238181+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:58.826598+00:00", "trade", 5.45, 50.0]
["2026-09-15T13:50:59.840957+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:50:59.992379+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:00.132736+00:00", "trade", 5.4492, 42.0]
["2026-09-15T13:51:01.175017+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:51:01.996850+00:00", "trade", 5.4503, 250.0]
["2026-09-15T13:51:02.282208+00:00", "trade", 5.4535, 2.0]
["2026-09-15T13:51:02.954931+00:00", "trade", 5.455, 2.0]
["2026-09-15T13:51:04.298839+00:00", "trade", 5.455, 75.0]
["2026-09-15T13:51:04.299826+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:04.299987+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:04.697336+00:00", "trade", 5.4501, 300.0]
["2026-09-15T13:51:04.788284+00:00", "trade", 5.455, 59.0]
["2026-09-15T13:51:05.386208+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:05.442933+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:05.840699+00:00", "trade", 5.4495, 7.0]
["2026-09-15T13:51:08.047352+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:08.047703+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:08.540797+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:08.540847+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:09.173587+00:00", "trade", 5.4599, 100.0]
["2026-09-15T13:51:10.450620+00:00", "trade", 5.4577, 1.0]
["2026-09-15T13:51:10.450971+00:00", "trade", 5.4577, 1.0]
["2026-09-15T13:51:10.814378+00:00", "trade", 5.46, 23.0]
["2026-09-15T13:51:10.815033+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:10.815041+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:10.815051+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:10.815075+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:10.815084+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:10.815451+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:10.815550+00:00", "trade", 5.46, 74.0]
["2026-09-15T13:51:10.815851+00:00", "trade", 5.46, 26.0]
["2026-09-15T13:51:10.816149+00:00", "trade", 5.46, 23.0]
["2026-09-15T13:51:10.827822+00:00", "trade", 5.46, 54.0]
["2026-09-15T13:51:10.966738+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:10.966771+00:00", "trade", 5.46, 300.0]
["2026-09-15T13:51:12.001731+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:12.075911+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:51:12.085701+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:12.108485+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:12.380542+00:00", "trade", 5.455, 25.0]
["2026-09-15T13:51:12.380572+00:00", "trade", 5.45, 25.0]
["2026-09-15T13:51:13.152016+00:00", "trade", 5.4599, 183.0]
["2026-09-15T13:51:13.521725+00:00", "trade", 5.4681, 1.0]
["2026-09-15T13:51:13.785099+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:51:14.729307+00:00", "trade", 5.4585, 183.0]
["2026-09-15T13:51:14.732301+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:15.204501+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:51:15.494587+00:00", "trade", 5.455, 25.0]
["2026-09-15T13:51:15.494596+00:00", "trade", 5.45, 25.0]
["2026-09-15T13:51:15.494620+00:00", "trade", 5.455, 5.0]
["2026-09-15T13:51:15.494629+00:00", "trade", 5.45, 5.0]
["2026-09-15T13:51:15.494752+00:00", "trade", 5.455, 40.0]
["2026-09-15T13:51:16.308258+00:00", "trade", 5.4578, 100.0]
["2026-09-15T13:51:16.672269+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:17.706611+00:00", "trade", 5.4599, 50.0]
["2026-09-15T13:51:18.389979+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:18.391293+00:00", "trade", 5.46, 1900.0]
["2026-09-15T13:51:18.391651+00:00", "trade", 5.46, 1100.0]
["2026-09-15T13:51:18.651129+00:00", "trade", 5.45, 213.0]
["2026-09-15T13:51:18.782750+00:00", "trade", 5.455, 8000.0]
["2026-09-15T13:51:19.271840+00:00", "trade", 5.4586, 183.0]
["2026-09-15T13:51:19.571404+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:19.571494+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:19.579403+00:00", "trade", 5.46, 300.0]
["2026-09-15T13:51:19.580202+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:19.580242+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:19.581485+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:19.766343+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:19.783487+00:00", "trade", 5.459, 485.0]
["2026-09-15T13:51:19.784046+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:19.786512+00:00", "trade", 5.46, 477.0]
["2026-09-15T13:51:19.786512+00:00", "trade", 5.46, 10.0]
["2026-09-15T13:51:19.786515+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:19.786584+00:00", "trade", 5.46, 900.0]
["2026-09-15T13:51:19.786587+00:00", "trade", 5.46, 160.0]
["2026-09-15T13:51:19.786587+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:19.786602+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:19.786607+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:19.786612+00:00", "trade", 5.46, 700.0]
["2026-09-15T13:51:19.786612+00:00", "trade", 5.46, 300.0]
["2026-09-15T13:51:19.786612+00:00", "trade", 5.46, 300.0]
["2026-09-15T13:51:19.786613+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:19.786615+00:00", "trade", 5.46, 500.0]
["2026-09-15T13:51:19.786644+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:19.786663+00:00", "trade", 5.46, 106.0]
["2026-09-15T13:51:19.786664+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:19.786666+00:00", "trade", 5.46, 12.0]
["2026-09-15T13:51:19.786666+00:00", "trade", 5.46, 300.0]
["2026-09-15T13:51:19.786669+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:19.786671+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:19.786671+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:19.786690+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:19.786708+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:19.786708+00:00", "trade", 5.46, 300.0]
["2026-09-15T13:51:19.786708+00:00", "trade", 5.46, 12.0]
["2026-09-15T13:51:19.786709+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:19.786714+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:19.786714+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:19.786724+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:19.786754+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:19.786759+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:19.786779+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:19.786779+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:19.786784+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:19.786789+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:19.786789+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:19.786814+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.786816+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:19.786869+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.786869+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.786879+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.786934+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.786994+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.786999+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.787024+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.787140+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.787205+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.787210+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.787215+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.787215+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.787220+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.787335+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.787425+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.787440+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.787441+00:00", "trade", 5.4599, 1000.0]
["2026-09-15T13:51:19.787586+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.787696+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.787911+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.788217+00:00", "trade", 5.465, 768.0]
["2026-09-15T13:51:19.788265+00:00", "trade", 5.465, 95.0]
["2026-09-15T13:51:19.788346+00:00", "trade", 5.465, 5.0]
["2026-09-15T13:51:19.789020+00:00", "trade", 5.4599, 477.0]
["2026-09-15T13:51:19.789321+00:00", "trade", 5.4599, 10.0]
["2026-09-15T13:51:19.789631+00:00", "trade", 5.4599, 100.0]
["2026-09-15T13:51:19.789982+00:00", "trade", 5.4599, 900.0]
["2026-09-15T13:51:19.790097+00:00", "trade", 5.4599, 160.0]
["2026-09-15T13:51:19.790934+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.790989+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.794304+00:00", "trade", 5.465, 600.0]
["2026-09-15T13:51:19.795725+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.797266+00:00", "trade", 5.4699, 5400.0]
["2026-09-15T13:51:19.816239+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.886717+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.887042+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:19.966921+00:00", "trade", 5.465, 8000.0]
["2026-09-15T13:51:20.260301+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:20.557066+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:51:20.557743+00:00", "trade", 5.465, 29.0]
["2026-09-15T13:51:20.917486+00:00", "trade", 5.465, 14.0]
["2026-09-15T13:51:20.980736+00:00", "trade", 5.465, 200.0]
["2026-09-15T13:51:20.982411+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:51:21.022072+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:51:21.038188+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:21.038233+00:00", "trade", 5.47, 156.0]
["2026-09-15T13:51:21.043462+00:00", "trade", 5.469, 127.0]
["2026-09-15T13:51:21.043468+00:00", "trade", 5.469, 126.0]
["2026-09-15T13:51:21.551326+00:00", "trade", 5.4677, 100.0]
["2026-09-15T13:51:22.019820+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:22.147102+00:00", "trade", 5.465, 198.0]
["2026-09-15T13:51:22.175149+00:00", "trade", 5.465, 198.0]
["2026-09-15T13:51:22.554192+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:22.957667+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:23.013269+00:00", "trade", 5.46, 8000.0]
["2026-09-15T13:51:23.014820+00:00", "trade", 5.465, 121.0]
["2026-09-15T13:51:23.445698+00:00", "trade", 5.4638, 183.0]
["2026-09-15T13:51:23.476398+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:51:24.186542+00:00", "trade", 5.4636, 10.0]
["2026-09-15T13:51:24.579743+00:00", "trade", 5.465, 50.0]
["2026-09-15T13:51:26.048926+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:26.049104+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:51:26.050565+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:51:26.050770+00:00", "trade", 5.465, 50.0]
["2026-09-15T13:51:26.051302+00:00", "trade", 5.465, 50.0]
["2026-09-15T13:51:26.052084+00:00", "trade", 5.465, 2000.0]
["2026-09-15T13:51:26.052820+00:00", "trade", 5.465, 9.0]
["2026-09-15T13:51:26.053368+00:00", "trade", 5.4615, 50.0]
["2026-09-15T13:51:26.053440+00:00", "trade", 5.465, 5891.0]
["2026-09-15T13:51:26.075681+00:00", "trade", 5.465, 305.0]
["2026-09-15T13:51:26.078063+00:00", "trade", 5.465, 116.0]
["2026-09-15T13:51:26.082910+00:00", "trade", 5.465, 210.0]
["2026-09-15T13:51:26.094599+00:00", "trade", 5.465, 88.0]
["2026-09-15T13:51:26.097528+00:00", "trade", 5.465, 94.0]
["2026-09-15T13:51:26.102231+00:00", "trade", 5.465, 183.0]
["2026-09-15T13:51:26.138419+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:27.464706+00:00", "trade", 5.455, 7.0]
["2026-09-15T13:51:27.572401+00:00", "trade", 5.461, 11.0]
["2026-09-15T13:51:27.574368+00:00", "trade", 5.465, 1.0]
["2026-09-15T13:51:27.767523+00:00", "trade", 5.4601, 253.0]
["2026-09-15T13:51:27.770007+00:00", "trade", 5.465, 253.0]
["2026-09-15T13:51:28.165851+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:28.222952+00:00", "trade", 5.465, 183.0]
["2026-09-15T13:51:28.367021+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:28.367506+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:28.367511+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:28.367556+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:28.907396+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:28.909757+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:29.989612+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:29.992400+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:30.143046+00:00", "trade", 5.46, 2800.0]
["2026-09-15T13:51:30.143461+00:00", "trade", 5.4601, 2800.0]
["2026-09-15T13:51:30.156293+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:30.156645+00:00", "trade", 5.4601, 100.0]
["2026-09-15T13:51:30.156873+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:30.157186+00:00", "trade", 5.4601, 100.0]
["2026-09-15T13:51:30.358407+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:30.358556+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:30.358611+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:30.358656+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:30.362174+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:30.546989+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:31.469339+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:51:32.141553+00:00", "trade", 5.4602, 250.0]
["2026-09-15T13:51:32.716694+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:32.727730+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:33.567121+00:00", "trade", 5.4699, 253.0]
["2026-09-15T13:51:34.012899+00:00", "trade", 5.4686, 18.0]
["2026-09-15T13:51:34.012992+00:00", "trade", 5.4686, 1.0]
["2026-09-15T13:51:34.763510+00:00", "trade", 5.4676, 14.0]
["2026-09-15T13:51:35.197509+00:00", "trade", 5.465, 50.0]
["2026-09-15T13:51:36.578187+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:36.578668+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:36.578758+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:36.578788+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:36.579219+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:36.579269+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:36.579284+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:36.589328+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:37.278932+00:00", "trade", 5.4582, 4.0]
["2026-09-15T13:51:37.284062+00:00", "trade", 5.4582, 31.0]
["2026-09-15T13:51:37.287771+00:00", "trade", 5.4582, 1.0]
["2026-09-15T13:51:37.306141+00:00", "trade", 5.4583, 100.0]
["2026-09-15T13:51:37.377550+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:37.379840+00:00", "trade", 5.46, 497.0]
["2026-09-15T13:51:38.551516+00:00", "trade", 5.4676, 1.0]
["2026-09-15T13:51:38.697777+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:38.697857+00:00", "trade", 5.46, 400.0]
["2026-09-15T13:51:38.697888+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:38.697890+00:00", "trade", 5.46, 700.0]
["2026-09-15T13:51:38.697923+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:38.697978+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:38.697983+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:38.698008+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:38.698028+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:38.698063+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:38.698138+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:38.698160+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:38.698168+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:38.698168+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:38.698244+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:38.698244+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:38.698349+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:38.698359+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:38.698579+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:38.698678+00:00", "trade", 5.46, 1.0]
["2026-09-15T13:51:38.698750+00:00", "trade", 5.46, 60.0]
["2026-09-15T13:51:38.698800+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:38.698820+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:38.699000+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:38.699051+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:38.699141+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:38.699552+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:38.700097+00:00", "trade", 5.46, 60.0]
["2026-09-15T13:51:38.701927+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:38.702193+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:38.706022+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:38.709561+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:38.710277+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:38.740058+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:38.743436+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:38.803254+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:38.813789+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:39.582710+00:00", "trade", 5.455, 253.0]
["2026-09-15T13:51:40.549779+00:00", "trade", 5.46, 1400.0]
["2026-09-15T13:51:40.549781+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:40.549784+00:00", "trade", 5.46, 300.0]
["2026-09-15T13:51:40.549784+00:00", "trade", 5.46, 500.0]
["2026-09-15T13:51:40.549784+00:00", "trade", 5.46, 700.0]
["2026-09-15T13:51:40.549803+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:40.549807+00:00", "trade", 5.46, 200.0]
["2026-09-15T13:51:40.549812+00:00", "trade", 5.46, 9.0]
["2026-09-15T13:51:40.549812+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:40.549815+00:00", "trade", 5.46, 63.0]
["2026-09-15T13:51:40.549815+00:00", "trade", 5.46, 37.0]
["2026-09-15T13:51:40.549856+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:40.549982+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:40.549982+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:40.549992+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:40.549992+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:40.549997+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:40.549997+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:40.550062+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:40.550072+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:40.550132+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.550140+00:00", "trade", 5.46, 600.0]
["2026-09-15T13:51:40.550142+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.550157+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.550158+00:00", "trade", 5.46, 343.0]
["2026-09-15T13:51:40.550207+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.550247+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.550262+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.550262+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.550267+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.550282+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.550298+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:40.550343+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.550372+00:00", "trade", 5.46, 120.0]
["2026-09-15T13:51:40.550375+00:00", "trade", 5.46, 80.0]
["2026-09-15T13:51:40.550378+00:00", "trade", 5.46, 40.0]
["2026-09-15T13:51:40.550378+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.550388+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.550438+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.550603+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.550708+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.550754+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.550769+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.550769+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.551169+00:00", "trade", 5.46, 8.0]
["2026-09-15T13:51:40.551169+00:00", "trade", 5.46, 14.0]
["2026-09-15T13:51:40.551178+00:00", "trade", 5.46, 3.0]
["2026-09-15T13:51:40.551184+00:00", "trade", 5.46, 43.0]
["2026-09-15T13:51:40.551196+00:00", "trade", 5.46, 10.0]
["2026-09-15T13:51:40.551230+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.551275+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.551295+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.551330+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.551331+00:00", "trade", 5.46, 4.0]
["2026-09-15T13:51:40.551439+00:00", "trade", 5.46, 10.0]
["2026-09-15T13:51:40.551611+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.551716+00:00", "trade", 5.46, 48.0]
["2026-09-15T13:51:40.551741+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.551806+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.551921+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.551971+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.552112+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.552598+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.552653+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.552974+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.553064+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.557214+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.565958+00:00", "trade", 5.46, 60.0]
["2026-09-15T13:51:40.570917+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.650441+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.650987+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:40.651092+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:41.550203+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:41.604558+00:00", "trade", 5.465, 25.0]
["2026-09-15T13:51:41.904435+00:00", "trade", 5.4675, 1.0]
["2026-09-15T13:51:42.149459+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:42.214800+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:43.176262+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:44.558720+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:44.622862+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:45.740406+00:00", "trade", 5.4601, 2000.0]
["2026-09-15T13:51:46.049454+00:00", "trade", 5.46, 166.0]
["2026-09-15T13:51:46.049619+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:46.049629+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:46.049739+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:46.049789+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:46.050190+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:46.060194+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:46.060264+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:46.563682+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:48.414558+00:00", "trade", 5.4615, 30.0]
["2026-09-15T13:51:48.707636+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:48.712287+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:49.925258+00:00", "trade", 5.465, 50.0]
["2026-09-15T13:51:50.635940+00:00", "trade", 5.465, 5.0]
["2026-09-15T13:51:52.409700+00:00", "trade", 5.4562, 7.0]
["2026-09-15T13:51:53.321279+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:53.608819+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:53.609029+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:53.609471+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:53.609472+00:00", "trade", 5.46, 200.0]
["2026-09-15T13:51:53.609475+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:53.609480+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:53.609482+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:53.609482+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:53.609506+00:00", "trade", 5.46, 220.0]
["2026-09-15T13:51:53.609516+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:53.609526+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:53.609561+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:51:53.609666+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:53.609666+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:53.609677+00:00", "trade", 5.46, 106.0]
["2026-09-15T13:51:53.609680+00:00", "trade", 5.46, 27.0]
["2026-09-15T13:51:53.609786+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:53.609891+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:53.609907+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:53.609957+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:53.610007+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.610017+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:53.610022+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:53.610032+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:53.610086+00:00", "trade", 5.46, 28.0]
["2026-09-15T13:51:53.610086+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:53.610087+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:53.610087+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:53.610089+00:00", "trade", 5.46, 5.0]
["2026-09-15T13:51:53.610102+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:51:53.610155+00:00", "trade", 5.46, 2.0]
["2026-09-15T13:51:53.610233+00:00", "trade", 5.46, 58.0]
["2026-09-15T13:51:53.610321+00:00", "trade", 5.46, 8.0]
["2026-09-15T13:51:53.610408+00:00", "trade", 5.46, 34.0]
["2026-09-15T13:51:53.610448+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.610450+00:00", "trade", 5.46, 95.0]
["2026-09-15T13:51:53.610450+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:53.610492+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:53.610493+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.610493+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.610498+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.610498+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.610498+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.610503+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.610503+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.610538+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.610570+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:53.610588+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.610618+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.610645+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:53.610839+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.611044+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.611084+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.611425+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.611485+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.613545+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.614081+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.614177+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.614248+00:00", "trade", 5.46, 60.0]
["2026-09-15T13:51:53.614257+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.616188+00:00", "trade", 5.46, 40.0]
["2026-09-15T13:51:53.616476+00:00", "trade", 5.46, 400.0]
["2026-09-15T13:51:53.619340+00:00", "trade", 5.46, 200.0]
["2026-09-15T13:51:53.637208+00:00", "trade", 5.46, 40.0]
["2026-09-15T13:51:53.644067+00:00", "trade", 5.46, 40.0]
["2026-09-15T13:51:53.647336+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.664602+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.686644+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.710270+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.710376+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.758059+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:53.956514+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:51:54.857371+00:00", "trade", 5.456, 100.0]
["2026-09-15T13:51:55.072954+00:00", "trade", 5.456, 94.0]
["2026-09-15T13:51:56.054756+00:00", "trade", 5.4615, 27.0]
["2026-09-15T13:51:56.095440+00:00", "trade", 5.455, 300.0]
["2026-09-15T13:51:56.164332+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:56.164368+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:57.640893+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:57.736285+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:58.070283+00:00", "trade", 5.455, 137.0]
["2026-09-15T13:51:58.072373+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:51:58.131936+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:58.623747+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:58.623807+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:51:59.105798+00:00", "trade", 5.46, 2.0]
["2026-09-15T13:51:59.325062+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:51:59.452923+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:51:59.509476+00:00", "trade", 5.455, 6000.0]
["2026-09-15T13:51:59.779164+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:51:59.992416+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:00.431768+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:52:01.393010+00:00", "trade", 5.4599, 1000.0]
["2026-09-15T13:52:01.627643+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:01.884234+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:01.884256+00:00", "trade", 5.46, 8000.0]
["2026-09-15T13:52:01.884259+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:01.884265+00:00", "trade", 5.46, 488.0]
["2026-09-15T13:52:01.884320+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:52:01.884320+00:00", "trade", 5.46, 48.0]
["2026-09-15T13:52:01.884344+00:00", "trade", 5.46, 56.0]
["2026-09-15T13:52:01.884344+00:00", "trade", 5.46, 152.0]
["2026-09-15T13:52:01.884350+00:00", "trade", 5.46, 17.0]
["2026-09-15T13:52:01.884350+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:01.884350+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:01.884356+00:00", "trade", 5.46, 44.0]
["2026-09-15T13:52:01.884356+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:01.884356+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:01.884358+00:00", "trade", 5.46, 25.0]
["2026-09-15T13:52:01.884360+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:01.884362+00:00", "trade", 5.46, 1012.0]
["2026-09-15T13:52:01.884362+00:00", "trade", 5.46, 75.0]
["2026-09-15T13:52:01.884368+00:00", "trade", 5.46, 300.0]
["2026-09-15T13:52:01.884368+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:01.884374+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:01.884374+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:01.884405+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:01.884410+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:01.884414+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:01.884431+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:01.884505+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:01.884510+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:01.884515+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:01.884675+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:01.884685+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:01.884700+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:01.884710+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:01.884750+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:52:01.884780+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:52:01.884800+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:52:01.884836+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:52:01.884851+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:52:01.884861+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:52:01.884901+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:52:01.884916+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:52:01.885076+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:52:01.885104+00:00", "trade", 5.46, 191.0]
["2026-09-15T13:52:01.885106+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:52:01.885113+00:00", "trade", 5.46, 211.0]
["2026-09-15T13:52:01.885116+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885166+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885181+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885181+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885186+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885206+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885216+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885236+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885236+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885242+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885256+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885277+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885277+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885307+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885315+00:00", "trade", 5.46, 56.0]
["2026-09-15T13:52:01.885347+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885372+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885487+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885562+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885598+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885602+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.885670+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:01.885928+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.886159+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.886404+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.888324+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.896639+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.994011+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:01.994948+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:02.514234+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:02.838172+00:00", "trade", 5.4612, 8000.0]
["2026-09-15T13:52:03.099885+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:52:03.818118+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:03.870887+00:00", "trade", 5.465, 18.0]
["2026-09-15T13:52:03.871251+00:00", "trade", 5.465, 1.0]
["2026-09-15T13:52:04.232423+00:00", "trade", 5.465, 92.0]
["2026-09-15T13:52:04.828744+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:05.309428+00:00", "trade", 5.465, 8000.0]
["2026-09-15T13:52:05.799956+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:07.631980+00:00", "trade", 5.465, 1.0]
["2026-09-15T13:52:07.939143+00:00", "trade", 5.465, 8000.0]
["2026-09-15T13:52:08.416466+00:00", "trade", 5.4699, 3000.0]
["2026-09-15T13:52:09.180168+00:00", "trade", 5.4559, 100.0]
["2026-09-15T13:52:09.796671+00:00", "trade", 5.465, 344.0]
["2026-09-15T13:52:10.308384+00:00", "trade", 5.4582, 100.0]
["2026-09-15T13:52:10.309091+00:00", "trade", 5.4582, 8.0]
["2026-09-15T13:52:10.765794+00:00", "trade", 5.4676, 100.0]
["2026-09-15T13:52:11.466303+00:00", "trade", 5.47, 6.0]
["2026-09-15T13:52:11.740582+00:00", "trade", 5.465, 500.0]
["2026-09-15T13:52:12.106100+00:00", "trade", 5.4676, 100.0]
["2026-09-15T13:52:12.169433+00:00", "trade", 5.46, 3800.0]
["2026-09-15T13:52:12.170720+00:00", "trade", 5.4618, 51.0]
["2026-09-15T13:52:12.793686+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:12.794617+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:12.794897+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:12.796892+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:12.797064+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:12.797499+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:12.797965+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:12.814614+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:12.853469+00:00", "trade", 5.465, 150.0]
["2026-09-15T13:52:12.924666+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:12.924701+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:12.942820+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:14.289500+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:14.291545+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:15.476691+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:15.799134+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:16.017556+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:52:16.430848+00:00", "trade", 5.4601, 38.0]
["2026-09-15T13:52:16.618077+00:00", "trade", 5.4686, 1.0]
["2026-09-15T13:52:17.175267+00:00", "trade", 5.4603, 400.0]
["2026-09-15T13:52:18.511579+00:00", "trade", 5.465, 1000.0]
["2026-09-15T13:52:18.512869+00:00", "trade", 5.4634, 74.0]
["2026-09-15T13:52:19.651025+00:00", "trade", 5.46, 3.0]
["2026-09-15T13:52:19.651088+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:20.033643+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:20.244722+00:00", "trade", 5.4614, 31.0]
["2026-09-15T13:52:20.327539+00:00", "trade", 5.4617, 214.0]
["2026-09-15T13:52:20.751940+00:00", "trade", 5.4614, 1.0]
["2026-09-15T13:52:20.797703+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:20.797754+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:20.912170+00:00", "trade", 5.4614, 15.0]
["2026-09-15T13:52:21.306721+00:00", "trade", 5.4677, 9.0]
["2026-09-15T13:52:23.345124+00:00", "trade", 5.4574, 1.0]
["2026-09-15T13:52:24.856456+00:00", "trade", 5.46, 1.0]
["2026-09-15T13:52:26.467992+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:26.468057+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:26.499477+00:00", "trade", 5.47, 5.0]
["2026-09-15T13:52:26.705217+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:27.143436+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:27.369854+00:00", "trade", 5.4686, 60.0]
["2026-09-15T13:52:27.842639+00:00", "trade", 5.4699, 86.0]
["2026-09-15T13:52:28.020236+00:00", "trade", 5.47, 25.0]
["2026-09-15T13:52:28.223376+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:28.225927+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:28.241544+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:28.886433+00:00", "trade", 5.46, 20.0]
["2026-09-15T13:52:29.992447+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:30.966154+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:52:31.699735+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:31.699792+00:00", "trade", 5.46, 10.0]
["2026-09-15T13:52:31.864780+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:52:32.094506+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:52:32.824885+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:35.534741+00:00", "trade", 5.46, 302.0]
["2026-09-15T13:52:35.534744+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:35.534762+00:00", "trade", 5.46, 300.0]
["2026-09-15T13:52:35.534762+00:00", "trade", 5.46, 700.0]
["2026-09-15T13:52:35.534861+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:35.534861+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:35.534941+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:35.534941+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:35.534966+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:35.534976+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:35.534978+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:35.534982+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:35.534982+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:35.534984+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:35.534988+00:00", "trade", 5.46, 500.0]
["2026-09-15T13:52:35.534988+00:00", "trade", 5.46, 600.0]
["2026-09-15T13:52:35.534994+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:35.534994+00:00", "trade", 5.46, 1.0]
["2026-09-15T13:52:35.534996+00:00", "trade", 5.46, 13.0]
["2026-09-15T13:52:35.534996+00:00", "trade", 5.46, 5.0]
["2026-09-15T13:52:35.534996+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:35.534996+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:35.535001+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:52:35.535001+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:35.535005+00:00", "trade", 5.46, 106.0]
["2026-09-15T13:52:35.535005+00:00", "trade", 5.46, 160.0]
["2026-09-15T13:52:35.535005+00:00", "trade", 5.46, 400.0]
["2026-09-15T13:52:35.535006+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:35.535008+00:00", "trade", 5.46, 1.0]
["2026-09-15T13:52:35.535037+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:35.535107+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:35.535147+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:52:35.535147+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:52:35.535165+00:00", "trade", 5.46, 75.0]
["2026-09-15T13:52:35.535262+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:52:35.535267+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:52:35.535287+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.535357+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.535412+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.535418+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.535418+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.535418+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.535418+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.535550+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:35.535628+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:35.535663+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.535709+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:35.535773+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.535788+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.536016+00:00", "trade", 5.462, 58.0]
["2026-09-15T13:52:35.536059+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.536070+00:00", "trade", 5.46, 55.0]
["2026-09-15T13:52:35.536174+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.536184+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.536209+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.536298+00:00", "trade", 5.46, 70.0]
["2026-09-15T13:52:35.536405+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.536685+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.536819+00:00", "trade", 5.46, 51.0]
["2026-09-15T13:52:35.536836+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.537919+00:00", "trade", 5.46, 11.0]
["2026-09-15T13:52:35.539031+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.539126+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.540269+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.541077+00:00", "trade", 5.46, 10.0]
["2026-09-15T13:52:35.543040+00:00", "trade", 5.46, 6.0]
["2026-09-15T13:52:35.548643+00:00", "trade", 5.46, 94.0]
["2026-09-15T13:52:35.635325+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.635330+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.645775+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:35.646727+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:36.023729+00:00", "trade", 5.454, 400.0]
["2026-09-15T13:52:36.435087+00:00", "trade", 5.4572, 1111.0]
["2026-09-15T13:52:36.436359+00:00", "trade", 5.457, 92.0]
["2026-09-15T13:52:37.298484+00:00", "trade", 5.4613, 1.0]
["2026-09-15T13:52:38.044520+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:38.294741+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:38.708755+00:00", "trade", 5.4597, 60.0]
["2026-09-15T13:52:39.346224+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:39.346334+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:40.185811+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:52:40.186600+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:40.186655+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:40.313482+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:40.501128+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:40.501650+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:40.502091+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:40.503637+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:40.503705+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:40.504461+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:40.577253+00:00", "trade", 5.4501, 1.0]
["2026-09-15T13:52:41.149777+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:52:41.447392+00:00", "trade", 5.455, 5.0]
["2026-09-15T13:52:42.141703+00:00", "trade", 5.4604, 8.0]
["2026-09-15T13:52:42.171729+00:00", "trade", 5.4603, 9.0]
["2026-09-15T13:52:42.966320+00:00", "trade", 5.455, 3800.0]
["2026-09-15T13:52:42.967601+00:00", "trade", 5.4553, 203.0]
["2026-09-15T13:52:43.480700+00:00", "trade", 5.4609, 7.0]
["2026-09-15T13:52:44.036234+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:52:45.694192+00:00", "trade", 5.455, 1000.0]
["2026-09-15T13:52:45.695476+00:00", "trade", 5.4552, 53.0]
["2026-09-15T13:52:45.919326+00:00", "trade", 5.455, 674.0]
["2026-09-15T13:52:45.966788+00:00", "trade", 5.455, 7326.0]
["2026-09-15T13:52:45.968072+00:00", "trade", 5.455, 224.0]
["2026-09-15T13:52:47.122078+00:00", "trade", 5.455, 2.0]
["2026-09-15T13:52:47.123359+00:00", "trade", 5.455, 13.0]
["2026-09-15T13:52:47.325822+00:00", "trade", 5.455, 7900.0]
["2026-09-15T13:52:47.366328+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:52:47.986943+00:00", "trade", 5.455, 8000.0]
["2026-09-15T13:52:48.399782+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:48.461521+00:00", "trade", 5.4595, 24.0]
["2026-09-15T13:52:48.993860+00:00", "trade", 5.455, 4400.0]
["2026-09-15T13:52:48.994666+00:00", "trade", 5.455, 3600.0]
["2026-09-15T13:52:49.540151+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:49.540176+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:49.696739+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.183802+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.183814+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.183819+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.183820+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.183883+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.183884+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.183894+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.183954+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.184024+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.184024+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.184044+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.184048+00:00", "trade", 5.46, 600.0]
["2026-09-15T13:52:50.184054+00:00", "trade", 5.46, 106.0]
["2026-09-15T13:52:50.184054+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.184054+00:00", "trade", 5.46, 94.0]
["2026-09-15T13:52:50.184198+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.184337+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.184365+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.184410+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.184646+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.184856+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.184866+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.184893+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.184921+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.185073+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.186024+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.186049+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.186863+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.186902+00:00", "trade", 5.46, 200.0]
["2026-09-15T13:52:50.186911+00:00", "trade", 5.46, 1800.0]
["2026-09-15T13:52:50.186914+00:00", "trade", 5.46, 1500.0]
["2026-09-15T13:52:50.186951+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.187064+00:00", "trade", 5.46, 108.0]
["2026-09-15T13:52:50.187383+00:00", "trade", 5.46, 9.0]
["2026-09-15T13:52:50.187386+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.187389+00:00", "trade", 5.46, 5.0]
["2026-09-15T13:52:50.187389+00:00", "trade", 5.46, 9.0]
["2026-09-15T13:52:50.187389+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.187392+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.187397+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.187431+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.187431+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.187452+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.187489+00:00", "trade", 5.46, 400.0]
["2026-09-15T13:52:50.187489+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:52:50.187492+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.187494+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.187494+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.187573+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.187613+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.187623+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.187653+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.187658+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.187673+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.187678+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.187683+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.187718+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.187718+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.187753+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.187756+00:00", "trade", 5.46, 6.0]
["2026-09-15T13:52:50.187756+00:00", "trade", 5.46, 200.0]
["2026-09-15T13:52:50.187774+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.187879+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.187978+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.188274+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.188348+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.188450+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.188568+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.188615+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.188680+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.188685+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.188690+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.188712+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.188715+00:00", "trade", 5.46, 400.0]
["2026-09-15T13:52:50.188961+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.189043+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.189230+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.189230+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.189247+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.189272+00:00", "trade", 5.46, 180.0]
["2026-09-15T13:52:50.189272+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.189275+00:00", "trade", 5.46, 25.0]
["2026-09-15T13:52:50.189275+00:00", "trade", 5.46, 75.0]
["2026-09-15T13:52:50.189367+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.189417+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.189457+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.189497+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.189497+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.189497+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.189517+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.189527+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:52:50.189786+00:00", "trade", 5.46, 185.0]
["2026-09-15T13:52:50.189816+00:00", "trade", 5.46, 188.0]
["2026-09-15T13:52:50.189822+00:00", "trade", 5.46, 900.0]
["2026-09-15T13:52:50.189822+00:00", "trade", 5.46, 200.0]
["2026-09-15T13:52:50.189823+00:00", "quote", 5.45, 5.47]
["2026-09-15T13:52:50.189825+00:00", "trade", 5.46, 800.0]
["2026-09-15T13:52:50.189838+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.189848+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.189888+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.189888+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.189918+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.189973+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.189973+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.189973+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.189978+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.189998+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.189998+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.190043+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.190372+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:50.190760+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.190805+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.190850+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.191055+00:00", "trade", 5.46, 2041.0]
["2026-09-15T13:52:50.191086+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.191246+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.191422+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.196694+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.199727+00:00", "trade", 5.465, 1200.0]
["2026-09-15T13:52:50.297429+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:50.298361+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:51.172652+00:00", "trade", 5.46, 15.0]
["2026-09-15T13:52:52.538455+00:00", "trade", 5.461, 600.0]
["2026-09-15T13:52:52.538488+00:00", "trade", 5.465, 800.0]
["2026-09-15T13:52:52.538674+00:00", "trade", 5.46, 900.0]
["2026-09-15T13:52:52.539252+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:52.539330+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:52:52.539429+00:00", "trade", 5.46, 1311.0]
["2026-09-15T13:52:52.539444+00:00", "trade", 5.461, 900.0]
["2026-09-15T13:52:52.539700+00:00", "trade", 5.46, 1600.0]
["2026-09-15T13:52:52.539862+00:00", "trade", 5.4601, 900.0]
["2026-09-15T13:52:52.539886+00:00", "trade", 5.4601, 100.0]
["2026-09-15T13:52:52.539986+00:00", "trade", 5.46, 89.0]
["2026-09-15T13:52:52.540220+00:00", "trade", 5.4601, 100.0]
["2026-09-15T13:52:52.540581+00:00", "trade", 5.4601, 1311.0]
["2026-09-15T13:52:52.540608+00:00", "trade", 5.4601, 1600.0]
["2026-09-15T13:52:52.540939+00:00", "trade", 5.4601, 89.0]
["2026-09-15T13:52:52.540963+00:00", "trade", 5.4612, 1600.0]
["2026-09-15T13:52:52.659106+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:53.083599+00:00", "trade", 5.465, 576.0]
["2026-09-15T13:52:53.084636+00:00", "trade", 5.465, 218.0]
["2026-09-15T13:52:53.086843+00:00", "trade", 5.465, 11.0]
["2026-09-15T13:52:53.189156+00:00", "trade", 5.4568, 100.0]
["2026-09-15T13:52:53.569405+00:00", "trade", 5.46, 8000.0]
["2026-09-15T13:52:53.569739+00:00", "trade", 5.4601, 8000.0]
["2026-09-15T13:52:53.660242+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:52:54.146921+00:00", "trade", 5.46, 3600.0]
["2026-09-15T13:52:54.147552+00:00", "trade", 5.4601, 3600.0]
["2026-09-15T13:52:54.147868+00:00", "trade", 5.4607, 4400.0]
["2026-09-15T13:52:54.534466+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:55.844242+00:00", "trade", 5.465, 8000.0]
["2026-09-15T13:52:56.311014+00:00", "trade", 5.465, 50.0]
["2026-09-15T13:52:57.234212+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:57.234587+00:00", "trade", 5.4667, 15.0]
["2026-09-15T13:52:57.239763+00:00", "trade", 5.465, 1125.0]
["2026-09-15T13:52:57.240445+00:00", "trade", 5.465, 75.0]
["2026-09-15T13:52:57.241699+00:00", "trade", 5.465, 1050.0]
["2026-09-15T13:52:57.241759+00:00", "trade", 5.465, 150.0]
["2026-09-15T13:52:57.410127+00:00", "trade", 5.465, 1.0]
["2026-09-15T13:52:57.566557+00:00", "trade", 5.465, 1463.0]
["2026-09-15T13:52:58.008080+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:58.084756+00:00", "trade", 5.465, 8000.0]
["2026-09-15T13:52:58.200475+00:00", "trade", 5.465, 860.0]
["2026-09-15T13:52:58.201009+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:58.249302+00:00", "trade", 5.465, 16.0]
["2026-09-15T13:52:58.420009+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:52:58.420075+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:58.420085+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:58.420131+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:58.420151+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:58.420186+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:58.420567+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:58.421048+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:58.421058+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:58.428351+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:52:58.428661+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:58.428726+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:58.429237+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:58.436870+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:58.436946+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:58.437321+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:58.437472+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:58.478469+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:59.031160+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:59.970857+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:52:59.992474+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:53:01.972121+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:53:02.100948+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:53:03.206555+00:00", "trade", 5.466, 95.0]
["2026-09-15T13:53:05.020193+00:00", "trade", 5.465, 1125.0]
["2026-09-15T13:53:05.184173+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:53:05.379173+00:00", "trade", 5.4611, 24.0]
["2026-09-15T13:53:05.444004+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:53:05.836426+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:53:06.512806+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:53:06.524955+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:53:06.524982+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:06.524982+00:00", "trade", 5.46, 25.0]
["2026-09-15T13:53:06.524988+00:00", "trade", 5.46, 200.0]
["2026-09-15T13:53:06.524994+00:00", "trade", 5.46, 25.0]
["2026-09-15T13:53:06.525052+00:00", "trade", 5.46, 800.0]
["2026-09-15T13:53:06.525054+00:00", "trade", 5.46, 25.0]
["2026-09-15T13:53:06.525060+00:00", "trade", 5.46, 200.0]
["2026-09-15T13:53:06.525060+00:00", "trade", 5.46, 185.0]
["2026-09-15T13:53:06.525063+00:00", "trade", 5.46, 300.0]
["2026-09-15T13:53:06.525063+00:00", "trade", 5.46, 400.0]
["2026-09-15T13:53:06.525067+00:00", "trade", 5.46, 800.0]
["2026-09-15T13:53:06.525067+00:00", "trade", 5.46, 200.0]
["2026-09-15T13:53:06.525067+00:00", "trade", 5.46, 88.0]
["2026-09-15T13:53:06.525069+00:00", "trade", 5.46, 300.0]
["2026-09-15T13:53:06.525069+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:06.525145+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:53:06.525150+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:06.525162+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:06.525195+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:53:06.525240+00:00", "trade", 5.46, 10.0]
["2026-09-15T13:53:06.525247+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:06.525247+00:00", "trade", 5.46, 106.0]
["2026-09-15T13:53:06.525253+00:00", "trade", 5.46, 800.0]
["2026-09-15T13:53:06.525253+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:53:06.525253+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:06.525290+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:53:06.525296+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:53:06.525300+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:53:06.525305+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.525316+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.525320+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.525325+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.525365+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.525451+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.525451+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.525476+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.525568+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:06.525586+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.525641+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.525649+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:06.525671+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.525671+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.525736+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.525741+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.525797+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.525822+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.525837+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.525917+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.525922+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.525950+00:00", "trade", 5.46, 60.0]
["2026-09-15T13:53:06.526162+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.526398+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.526488+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.526849+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.529084+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.529205+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.529510+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.529921+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.536968+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.541046+00:00", "trade", 5.46, 3200.0]
["2026-09-15T13:53:06.550251+00:00", "trade", 5.455, 10.0]
["2026-09-15T13:53:06.550611+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.552780+00:00", "trade", 5.455, 10.0]
["2026-09-15T13:53:06.561031+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.561847+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.625870+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.682196+00:00", "trade", 5.455, 9.0]
["2026-09-15T13:53:06.804144+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:06.972610+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:07.525040+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:07.541660+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:08.192995+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:53:09.174703+00:00", "trade", 5.4606, 7.0]
["2026-09-15T13:53:09.181319+00:00", "trade", 5.4602, 4.0]
["2026-09-15T13:53:09.181515+00:00", "trade", 5.4602, 6.0]
["2026-09-15T13:53:11.319526+00:00", "trade", 5.455, 5.0]
["2026-09-15T13:53:11.319556+00:00", "trade", 5.45, 5.0]
["2026-09-15T13:53:11.319565+00:00", "trade", 5.45, 25.0]
["2026-09-15T13:53:11.319586+00:00", "trade", 5.455, 25.0]
["2026-09-15T13:53:11.319680+00:00", "trade", 5.455, 20.0]
["2026-09-15T13:53:11.326097+00:00", "trade", 5.455, 5.0]
["2026-09-15T13:53:11.740450+00:00", "trade", 5.4597, 41.0]
["2026-09-15T13:53:12.641230+00:00", "trade", 5.46, 49.0]
["2026-09-15T13:53:12.641696+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:12.641701+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:13.347789+00:00", "trade", 5.4599, 500.0]
["2026-09-15T13:53:14.414253+00:00", "trade", 5.4587, 50.0]
["2026-09-15T13:53:14.599711+00:00", "trade", 5.4597, 17.0]
["2026-09-15T13:53:14.600102+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:14.600857+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:14.622298+00:00", "trade", 5.4597, 1.0]
["2026-09-15T13:53:15.089222+00:00", "trade", 5.46, 1000.0]
["2026-09-15T13:53:15.121011+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:53:15.807248+00:00", "trade", 5.4591, 1.0]
["2026-09-15T13:53:16.932547+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:53:18.108365+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:18.112698+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:18.112764+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:18.112890+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:18.113065+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:18.118429+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:19.009703+00:00", "trade", 5.455, 500.0]
["2026-09-15T13:53:19.130869+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:20.555329+00:00", "trade", 5.4599, 1000.0]
["2026-09-15T13:53:20.639179+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:20.656034+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:20.657027+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:20.670599+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:20.672559+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:20.687755+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:20.693524+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:20.709016+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:20.709963+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:20.728261+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:20.923215+00:00", "trade", 5.4595, 22.0]
["2026-09-15T13:53:20.925842+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:20.937765+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:20.938712+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:20.951307+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:20.952290+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:20.965576+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:20.994927+00:00", "trade", 5.4595, 218.0]
["2026-09-15T13:53:21.067198+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:21.096418+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:22.239905+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:23.348297+00:00", "trade", 5.459, 8000.0]
["2026-09-15T13:53:24.017609+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:53:24.678149+00:00", "trade", 5.455, 7900.0]
["2026-09-15T13:53:24.766557+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:53:25.660768+00:00", "trade", 5.4599, 100.0]
["2026-09-15T13:53:25.739255+00:00", "trade", 5.455, 8000.0]
["2026-09-15T13:53:25.743375+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:25.744758+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:25.744804+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:25.781416+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:25.782368+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:25.970361+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:26.206919+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:29.992511+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:30.086287+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:30.086434+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:30.812086+00:00", "trade", 5.4599, 1000.0]
["2026-09-15T13:53:31.035160+00:00", "trade", 5.455, 20.0]
["2026-09-15T13:53:31.035175+00:00", "trade", 5.45, 3.0]
["2026-09-15T13:53:31.035184+00:00", "trade", 5.45, 20.0]
["2026-09-15T13:53:31.035304+00:00", "trade", 5.455, 3.0]
["2026-09-15T13:53:31.850608+00:00", "trade", 5.4568, 1.0]
["2026-09-15T13:53:35.035571+00:00", "trade", 5.45, 24.0]
["2026-09-15T13:53:35.980179+00:00", "trade", 5.4592, 9.0]
["2026-09-15T13:53:35.982522+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:53:36.276878+00:00", "trade", 5.4575, 1850.0]
["2026-09-15T13:53:36.346426+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:36.347975+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:36.610761+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:36.611583+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:36.612535+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:36.672740+00:00", "trade", 5.455, 126.0]
["2026-09-15T13:53:37.135079+00:00", "trade", 5.4592, 2.0]
["2026-09-15T13:53:37.308968+00:00", "trade", 5.459, 1.0]
["2026-09-15T13:53:37.320323+00:00", "trade", 5.456, 94.0]
["2026-09-15T13:53:37.496048+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:41.798478+00:00", "trade", 5.46, 500.0]
["2026-09-15T13:53:42.156324+00:00", "trade", 5.45, 50.0]
["2026-09-15T13:53:43.091400+00:00", "trade", 5.46, 2.0]
["2026-09-15T13:53:43.351417+00:00", "trade", 5.46, 25.0]
["2026-09-15T13:53:43.351487+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:43.351778+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:43.352971+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:43.354575+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:43.374593+00:00", "trade", 5.455, 20.0]
["2026-09-15T13:53:43.412658+00:00", "trade", 5.45, 50.0]
["2026-09-15T13:53:43.414036+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:43.414036+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:45.414557+00:00", "trade", 5.46, 32.0]
["2026-09-15T13:53:45.795780+00:00", "trade", 5.45, 20.0]
["2026-09-15T13:53:45.795789+00:00", "trade", 5.455, 20.0]
["2026-09-15T13:53:45.795819+00:00", "trade", 5.45, 480.0]
["2026-09-15T13:53:45.795822+00:00", "trade", 5.455, 480.0]
["2026-09-15T13:53:45.895428+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:45.895428+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:47.349530+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:47.727369+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:48.440176+00:00", "trade", 5.455, 200.0]
["2026-09-15T13:53:48.534333+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:53:48.534384+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:48.534451+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:48.534496+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:48.534559+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:48.534559+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:48.534781+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:48.535169+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:48.535548+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:48.535930+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:48.536192+00:00", "trade", 5.46, 175.0]
["2026-09-15T13:53:48.536622+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:48.546194+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:48.549652+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:48.617893+00:00", "trade", 5.455, 3.0]
["2026-09-15T13:53:48.617923+00:00", "trade", 5.45, 3.0]
["2026-09-15T13:53:52.153834+00:00", "trade", 5.46, 200.0]
["2026-09-15T13:53:53.795761+00:00", "trade", 5.45, 119.0]
["2026-09-15T13:53:53.797733+00:00", "trade", 5.455, 2.0]
["2026-09-15T13:53:54.506665+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:54.506678+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:54.506779+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:53:54.946769+00:00", "trade", 5.455, 13.0]
["2026-09-15T13:53:54.950660+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:53:55.697743+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:58.404421+00:00", "trade", 5.455, 5.0]
["2026-09-15T13:53:59.354789+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:59.356598+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:53:59.357335+00:00", "trade", 5.4529, 10.0]
["2026-09-15T13:53:59.358157+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:59.459599+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:59.531415+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:59.532658+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:53:59.992558+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:54:00.404512+00:00", "trade", 5.4514, 264.0]
["2026-09-15T13:54:00.911793+00:00", "trade", 5.4514, 1.0]
["2026-09-15T13:54:00.965871+00:00", "trade", 5.45, 25.0]
["2026-09-15T13:54:01.270788+00:00", "trade", 5.4564, 7.0]
["2026-09-15T13:54:02.593605+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:54:02.593688+00:00", "trade", 5.46, 10.0]
["2026-09-15T13:54:02.593691+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:54:02.593694+00:00", "trade", 5.46, 40.0]
["2026-09-15T13:54:02.593709+00:00", "trade", 5.46, 56.0]
["2026-09-15T13:54:02.593720+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:54:02.593740+00:00", "trade", 5.46, 44.0]
["2026-09-15T13:54:02.593745+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:54:02.593745+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:54:02.593750+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:54:02.593760+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:54:02.594291+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:54:02.595678+00:00", "trade", 5.46, 56.0]
["2026-09-15T13:54:02.595681+00:00", "trade", 5.46, 10.0]
["2026-09-15T13:54:02.595742+00:00", "trade", 5.46, 37.0]
["2026-09-15T13:54:02.595745+00:00", "trade", 5.46, 1.0]
["2026-09-15T13:54:02.595745+00:00", "trade", 5.46, 16.0]
["2026-09-15T13:54:02.595772+00:00", "trade", 5.46, 1.0]
["2026-09-15T13:54:02.595775+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:54:02.595779+00:00", "trade", 5.46, 80.0]
["2026-09-15T13:54:02.595780+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:54:02.595781+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:54:02.595784+00:00", "trade", 5.46, 300.0]
["2026-09-15T13:54:02.595784+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:54:02.595930+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:54:02.596176+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:54:02.596191+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:54:02.596236+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:02.596238+00:00", "trade", 5.46, 140.0]
["2026-09-15T13:54:02.596256+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:02.596358+00:00", "trade", 5.46, 14.0]
["2026-09-15T13:54:02.596381+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:02.596401+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:02.596406+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:02.596411+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:02.596602+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:02.596638+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:54:02.596656+00:00", "trade", 5.465, 86.0]
["2026-09-15T13:54:02.596732+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:02.597388+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:02.600752+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:02.604490+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:02.604492+00:00", "trade", 5.465, 9.0]
["2026-09-15T13:54:02.608269+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:02.608507+00:00", "trade", 5.465, 1.0]
["2026-09-15T13:54:02.625455+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:54:02.625461+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:54:02.625467+00:00", "trade", 5.465, 5.0]
["2026-09-15T13:54:02.625566+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:02.625711+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:54:02.625979+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:54:02.626240+00:00", "trade", 5.465, 200.0]
["2026-09-15T13:54:02.626766+00:00", "trade", 5.465, 117.0]
["2026-09-15T13:54:02.704799+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:02.704804+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:03.376373+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:03.395719+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:03.596216+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:05.276010+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:05.330490+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:05.785492+00:00", "trade", 5.465, 12.0]
["2026-09-15T13:54:05.905854+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:06.758792+00:00", "trade", 5.46, 8000.0]
["2026-09-15T13:54:06.871543+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:07.666190+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:08.460781+00:00", "trade", 5.465, 333.0]
["2026-09-15T13:54:08.468527+00:00", "trade", 5.465, 103.0]
["2026-09-15T13:54:08.469721+00:00", "trade", 5.465, 230.0]
["2026-09-15T13:54:08.473077+00:00", "trade", 5.465, 333.0]
["2026-09-15T13:54:08.546924+00:00", "trade", 5.465, 75.0]
["2026-09-15T13:54:08.547354+00:00", "trade", 5.465, 25.0]
["2026-09-15T13:54:08.547357+00:00", "trade", 5.465, 150.0]
["2026-09-15T13:54:08.547465+00:00", "trade", 5.465, 278.0]
["2026-09-15T13:54:08.591693+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:10.119364+00:00", "trade", 5.465, 8000.0]
["2026-09-15T13:54:10.420630+00:00", "trade", 5.4589, 11.0]
["2026-09-15T13:54:10.420901+00:00", "trade", 5.4589, 21.0]
["2026-09-15T13:54:10.422101+00:00", "trade", 5.4589, 11.0]
["2026-09-15T13:54:10.422804+00:00", "trade", 5.4589, 5.0]
["2026-09-15T13:54:10.998949+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:54:12.315179+00:00", "trade", 5.465, 20.0]
["2026-09-15T13:54:12.422742+00:00", "trade", 5.465, 8000.0]
["2026-09-15T13:54:12.664148+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:12.664798+00:00", "trade", 5.465, 333.0]
["2026-09-15T13:54:15.821890+00:00", "trade", 5.4597, 5.0]
["2026-09-15T13:54:15.822356+00:00", "trade", 5.4597, 1.0]
["2026-09-15T13:54:16.851346+00:00", "trade", 5.464, 4.0]
["2026-09-15T13:54:19.133370+00:00", "trade", 5.4671, 50.0]
["2026-09-15T13:54:20.371562+00:00", "trade", 5.465, 10.0]
["2026-09-15T13:54:20.934162+00:00", "trade", 5.4597, 23.0]
["2026-09-15T13:54:21.005612+00:00", "trade", 5.4597, 219.0]
["2026-09-15T13:54:21.010782+00:00", "trade", 5.4597, 1.0]
["2026-09-15T13:54:22.722272+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:22.722838+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:23.115629+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:23.116185+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:23.232963+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:23.253848+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:23.253983+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:23.254620+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:25.001020+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:54:25.001022+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:25.001086+00:00", "trade", 5.46, 1300.0]
["2026-09-15T13:54:25.001087+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:25.001092+00:00", "trade", 5.46, 200.0]
["2026-09-15T13:54:25.001092+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:54:25.001177+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:25.001242+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:25.002029+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:25.003713+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:25.015652+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:25.015722+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:25.018353+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:25.051557+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:26.655049+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:28.045104+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:28.045164+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:28.045167+00:00", "trade", 5.465, 19.0]
["2026-09-15T13:54:28.045169+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:28.045170+00:00", "trade", 5.465, 250.0]
["2026-09-15T13:54:28.046006+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:28.046136+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:28.074529+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:28.178436+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:29.992590+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:30.049686+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:30.272551+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:54:30.523373+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:33.571600+00:00", "trade", 5.4625, 34.0]
["2026-09-15T13:54:33.679328+00:00", "trade", 5.4662, 1000.0]
["2026-09-15T13:54:33.801407+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:35.921258+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:37.319551+00:00", "trade", 5.4624, 1.0]
["2026-09-15T13:54:37.558208+00:00", "trade", 5.465, 10.0]
["2026-09-15T13:54:38.501701+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:38.738856+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:39.933031+00:00", "trade", 5.4586, 1.0]
["2026-09-15T13:54:40.908980+00:00", "trade", 5.4586, 100.0]
["2026-09-15T13:54:41.127802+00:00", "trade", 5.4699, 100.0]
["2026-09-15T13:54:41.346729+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:54:42.311504+00:00", "trade", 5.46, 50.0]
["2026-09-15T13:54:43.953996+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:44.600415+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:45.549387+00:00", "trade", 5.466, 95.0]
["2026-09-15T13:54:45.953400+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:45.992019+00:00", "trade", 5.4603, 200.0]
["2026-09-15T13:54:46.927721+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:54:46.982245+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:47.058526+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:47.068966+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:47.069046+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:47.070204+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:47.090567+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:49.187802+00:00", "trade", 5.465, 2000.0]
["2026-09-15T13:54:49.189002+00:00", "trade", 5.465, 13.0]
["2026-09-15T13:54:49.244695+00:00", "trade", 5.465, 10.0]
["2026-09-15T13:54:49.318040+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:49.921254+00:00", "trade", 5.463, 500.0]
["2026-09-15T13:54:50.194261+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:50.194271+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:50.606586+00:00", "trade", 5.465, 161.0]
["2026-09-15T13:54:50.993549+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:51.932102+00:00", "trade", 5.4699, 10.0]
["2026-09-15T13:54:51.936165+00:00", "trade", 5.465, 3.0]
["2026-09-15T13:54:52.589786+00:00", "trade", 5.4611, 25.0]
["2026-09-15T13:54:53.214646+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:53.214647+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:54:53.214651+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:53.214656+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:53.214670+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:54:53.214845+00:00", "trade", 5.465, 583.0]
["2026-09-15T13:54:53.214845+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:54:53.214866+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:54:53.214869+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:54:53.214892+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:53.214937+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:53.215478+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:53.216034+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:53.219082+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:53.273561+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:54.565923+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:54.569630+00:00", "trade", 5.4677, 100.0]
["2026-09-15T13:54:55.699897+00:00", "trade", 5.465, 200.0]
["2026-09-15T13:54:55.699934+00:00", "trade", 5.465, 211.0]
["2026-09-15T13:54:55.699994+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:54:55.700000+00:00", "trade", 5.465, 200.0]
["2026-09-15T13:54:55.700210+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:54:55.700234+00:00", "trade", 5.465, 5.0]
["2026-09-15T13:54:55.700920+00:00", "trade", 5.465, 195.0]
["2026-09-15T13:54:55.705554+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:54:55.705560+00:00", "trade", 5.47, 7.0]
["2026-09-15T13:54:55.705560+00:00", "trade", 5.47, 6.0]
["2026-09-15T13:54:55.705563+00:00", "trade", 5.47, 140.0]
["2026-09-15T13:54:55.705563+00:00", "trade", 5.47, 25.0]
["2026-09-15T13:54:55.705572+00:00", "trade", 5.47, 20.0]
["2026-09-15T13:54:55.705572+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:54:55.705611+00:00", "trade", 5.47, 12.0]
["2026-09-15T13:54:55.705617+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:54:55.705617+00:00", "trade", 5.47, 6.0]
["2026-09-15T13:54:55.705621+00:00", "trade", 5.47, 25.0]
["2026-09-15T13:54:55.705621+00:00", "trade", 5.47, 41.0]
["2026-09-15T13:54:55.705626+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:54:55.705629+00:00", "trade", 5.47, 36.0]
["2026-09-15T13:54:55.705629+00:00", "trade", 5.47, 6.0]
["2026-09-15T13:54:55.705629+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:54:55.705632+00:00", "trade", 5.47, 7.0]
["2026-09-15T13:54:55.705632+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:54:55.705635+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:54:55.705638+00:00", "trade", 5.47, 1200.0]
["2026-09-15T13:54:55.705638+00:00", "trade", 5.47, 5700.0]
["2026-09-15T13:54:55.705641+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:54:55.705644+00:00", "trade", 5.47, 500.0]
["2026-09-15T13:54:55.705646+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:54:55.705648+00:00", "trade", 5.47, 800.0]
["2026-09-15T13:54:55.705648+00:00", "trade", 5.47, 5.0]
["2026-09-15T13:54:55.705651+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:54:55.705651+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:54:55.705654+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:54:55.705654+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:54:55.705657+00:00", "trade", 5.47, 5.0]
["2026-09-15T13:54:55.705657+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:54:55.705660+00:00", "trade", 5.47, 200.0]
["2026-09-15T13:54:55.705770+00:00", "trade", 5.47, 20.0]
["2026-09-15T13:54:55.705770+00:00", "trade", 5.47, 75.0]
["2026-09-15T13:54:55.705779+00:00", "trade", 5.47, 95.0]
["2026-09-15T13:54:55.705792+00:00", "trade", 5.47, 98.0]
["2026-09-15T13:54:55.705795+00:00", "trade", 5.47, 10.0]
["2026-09-15T13:54:55.705799+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:54:55.705799+00:00", "trade", 5.47, 25.0]
["2026-09-15T13:54:55.705804+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:54:55.705804+00:00", "trade", 5.47, 56.0]
["2026-09-15T13:54:55.705806+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:54:55.705810+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:54:55.705837+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:54:55.705861+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:54:55.705867+00:00", "trade", 5.47, 26.0]
["2026-09-15T13:54:55.705892+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:54:55.705912+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:54:55.705942+00:00", "trade", 5.47, 51.0]
["2026-09-15T13:54:55.705969+00:00", "trade", 5.47, 5.0]
["2026-09-15T13:54:55.706067+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:54:55.706117+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:54:55.706117+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.706167+00:00", "trade", 5.47, 27.0]
["2026-09-15T13:54:55.706170+00:00", "trade", 5.47, 26.0]
["2026-09-15T13:54:55.706182+00:00", "trade", 5.47, 21.0]
["2026-09-15T13:54:55.706182+00:00", "trade", 5.47, 18.0]
["2026-09-15T13:54:55.706203+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.706268+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.706273+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.706278+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.706298+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.706308+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.706315+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:54:55.706388+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.706388+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.706423+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.706474+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:54:55.706488+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.706548+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.706709+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.706724+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.706764+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.706769+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.706849+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.706874+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.706879+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.707034+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.707285+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.707756+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.709325+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.731212+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:55.806075+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:56.054321+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:56.149841+00:00", "trade", 5.47, 18.0]
["2026-09-15T13:54:56.713990+00:00", "trade", 5.4799, 100.0]
["2026-09-15T13:54:56.868113+00:00", "trade", 5.4702, 31.0]
["2026-09-15T13:54:56.888612+00:00", "trade", 5.4713, 31.0]
["2026-09-15T13:54:56.891054+00:00", "trade", 5.4702, 1.0]
["2026-09-15T13:54:56.911653+00:00", "trade", 5.4713, 1.0]
["2026-09-15T13:54:57.067959+00:00", "trade", 5.4713, 31.0]
["2026-09-15T13:54:57.091394+00:00", "trade", 5.4713, 1.0]
["2026-09-15T13:54:57.107510+00:00", "trade", 5.4713, 31.0]
["2026-09-15T13:54:57.125552+00:00", "trade", 5.4713, 1.0]
["2026-09-15T13:54:57.659067+00:00", "trade", 5.475, 5.0]
["2026-09-15T13:54:57.779709+00:00", "trade", 5.4733, 3.0]
["2026-09-15T13:54:57.966661+00:00", "trade", 5.475, 500.0]
["2026-09-15T13:54:58.522362+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:58.522412+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:58.795973+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:58.966965+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:54:59.092706+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:54:59.094087+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:54:59.095392+00:00", "trade", 5.475, 248.0]
["2026-09-15T13:54:59.147373+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:54:59.147379+00:00", "trade", 5.475, 248.0]
["2026-09-15T13:54:59.147657+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:54:59.147659+00:00", "trade", 5.475, 4.0]
["2026-09-15T13:54:59.157158+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:59.157328+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:59.917576+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:54:59.992622+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:54:59.994608+00:00", "trade", 5.47, 279.0]
["2026-09-15T13:55:00.130365+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:00.130420+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:00.130430+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:00.294581+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:01.461235+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:55:01.693547+00:00", "trade", 5.53, 300.0]
["2026-09-15T13:55:01.726704+00:00", "trade", 5.47, 76.0]
["2026-09-15T13:55:01.726775+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:01.726780+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:01.726782+00:00", "trade", 5.47, 24.0]
["2026-09-15T13:55:01.727181+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:01.727182+00:00", "trade", 5.47, 2200.0]
["2026-09-15T13:55:01.727186+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:55:01.727186+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:55:01.727189+00:00", "trade", 5.47, 178.0]
["2026-09-15T13:55:01.727236+00:00", "trade", 5.47, 162.0]
["2026-09-15T13:55:01.727241+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:01.727286+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:01.727291+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:01.727366+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:01.727372+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:01.727382+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:01.727402+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:01.727412+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:01.727422+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:01.727542+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:01.727567+00:00", "trade", 5.47, 13.0]
["2026-09-15T13:55:01.731176+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:01.829850+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:01.841573+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:01.898442+00:00", "trade", 5.4658, 800.0]
["2026-09-15T13:55:01.911194+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:02.272905+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:02.354865+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:02.354880+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:02.356629+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:03.489121+00:00", "trade", 5.4702, 1000.0]
["2026-09-15T13:55:03.593709+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:03.659350+00:00", "trade", 5.4701, 279.0]
["2026-09-15T13:55:04.395834+00:00", "trade", 5.475, 92.0]
["2026-09-15T13:55:05.132855+00:00", "trade", 5.475, 3700.0]
["2026-09-15T13:55:05.166746+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:55:05.445898+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:06.001035+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:06.001065+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:06.001105+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:06.199603+00:00", "trade", 5.475, 66.0]
["2026-09-15T13:55:08.416876+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:09.283778+00:00", "trade", 5.38, 600.0]
["2026-09-15T13:55:09.614183+00:00", "trade", 5.47, 46.0]
["2026-09-15T13:55:10.973903+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:12.459961+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:12.525557+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:12.742744+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:55:12.928336+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:12.928386+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:13.183097+00:00", "trade", 5.475, 250.0]
["2026-09-15T13:55:13.183100+00:00", "trade", 5.475, 18.0]
["2026-09-15T13:55:13.183173+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:13.308282+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:55:13.437647+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:55:13.731119+00:00", "trade", 5.475, 2.0]
["2026-09-15T13:55:16.407358+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:16.407423+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:16.407488+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:16.407553+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:16.408235+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:16.422880+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:17.644262+00:00", "trade", 5.475, 5.0]
["2026-09-15T13:55:18.530021+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:18.554153+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:19.179387+00:00", "trade", 5.475, 32.0]
["2026-09-15T13:55:19.305504+00:00", "trade", 5.475, 4.0]
["2026-09-15T13:55:19.311335+00:00", "trade", 5.4739, 1.0]
["2026-09-15T13:55:19.580205+00:00", "trade", 5.475, 15.0]
["2026-09-15T13:55:19.941516+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:19.951896+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:19.951961+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:20.347363+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:20.945278+00:00", "trade", 5.4693, 23.0]
["2026-09-15T13:55:21.016265+00:00", "trade", 5.4693, 181.0]
["2026-09-15T13:55:21.724456+00:00", "trade", 5.475, 9.0]
["2026-09-15T13:55:21.941252+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:22.255425+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:23.108510+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:55:23.241101+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:23.241577+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:23.480466+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:23.484471+00:00", "trade", 5.475, 10.0]
["2026-09-15T13:55:23.487884+00:00", "trade", 5.475, 10.0]
["2026-09-15T13:55:25.259191+00:00", "trade", 5.475, 8.0]
["2026-09-15T13:55:25.259215+00:00", "trade", 5.47, 8.0]
["2026-09-15T13:55:25.259227+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:55:25.259251+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:55:25.259432+00:00", "trade", 5.475, 3892.0]
["2026-09-15T13:55:25.905654+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:25.905719+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:25.982758+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:27.758931+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:28.525588+00:00", "trade", 5.47, 99.0]
["2026-09-15T13:55:28.559146+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:28.563276+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:28.572058+00:00", "trade", 5.471, 99.0]
["2026-09-15T13:55:28.842896+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:28.842957+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:28.843012+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:29.198130+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:55:29.992644+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:30.035936+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:30.069361+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:31.677127+00:00", "trade", 5.4778, 100.0]
["2026-09-15T13:55:31.714177+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:31.755249+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:31.806481+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:31.806547+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:31.808421+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:31.826469+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:33.322235+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:33.322250+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:33.322290+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:33.322310+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:33.322691+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:33.328254+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:33.399534+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:33.400456+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:38.002226+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:38.020620+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:55:38.148885+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:38.412106+00:00", "trade", 5.48, 50.0]
["2026-09-15T13:55:39.265219+00:00", "trade", 5.4706, 28.0]
["2026-09-15T13:55:39.268651+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:39.268721+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:41.232847+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:41.730601+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:41.730652+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:44.019039+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:44.038280+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:44.161198+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:44.303346+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:44.741093+00:00", "trade", 5.475, 20.0]
["2026-09-15T13:55:44.741890+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:44.741955+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:44.741960+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:44.742152+00:00", "trade", 5.475, 15.0]
["2026-09-15T13:55:44.863003+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:48.630724+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:55:49.908742+00:00", "trade", 5.475, 10.0]
["2026-09-15T13:55:50.460616+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:55:50.460619+00:00", "trade", 5.48, 5.0]
["2026-09-15T13:55:50.460619+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:55:50.460619+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.460622+00:00", "trade", 5.48, 300.0]
["2026-09-15T13:55:50.460622+00:00", "trade", 5.48, 91.0]
["2026-09-15T13:55:50.460669+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.460679+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.460694+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.460704+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.460734+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.460734+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.460784+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.460789+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.460869+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.460935+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.461150+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.461230+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:55:50.461230+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:55:50.461232+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:55:50.461235+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:55:50.461235+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:55:50.461277+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:55:50.461578+00:00", "trade", 5.48, 1.0]
["2026-09-15T13:55:50.461626+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.461641+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.461828+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:55:50.461861+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:55:50.462283+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.462293+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.462313+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.462393+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.462513+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.462764+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.462849+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.464278+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.465821+00:00", "trade", 5.48, 20.0]
["2026-09-15T13:55:50.465821+00:00", "trade", 5.48, 20.0]
["2026-09-15T13:55:50.465821+00:00", "trade", 5.48, 61.0]
["2026-09-15T13:55:50.465996+00:00", "trade", 5.48, 25.0]
["2026-09-15T13:55:50.466074+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:55:50.466353+00:00", "trade", 5.48, 127.0]
["2026-09-15T13:55:50.466448+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.486606+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.497762+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.585276+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.595294+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.787788+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:50.876668+00:00", "trade", 5.48, 3.0]
["2026-09-15T13:55:51.044599+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:51.053856+00:00", "trade", 5.475, 3182.0]
["2026-09-15T13:55:51.167773+00:00", "trade", 5.475, 518.0]
["2026-09-15T13:55:51.167833+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:55:51.460690+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:51.621346+00:00", "trade", 5.4616, 15.0]
["2026-09-15T13:55:51.622781+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:51.666750+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:51.699556+00:00", "trade", 5.475, 50.0]
["2026-09-15T13:55:53.579659+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:53.579684+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:53.579729+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:53.580767+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:53.592043+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:53.792671+00:00", "trade", 5.476, 95.0]
["2026-09-15T13:55:54.066859+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:54.143962+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:54.193054+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:55.205855+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:55.208988+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:55.209068+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:55.253348+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:55.253419+00:00", "trade", 5.475, 20.0]
["2026-09-15T13:55:55.253815+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:55.824873+00:00", "trade", 5.4617, 1.0]
["2026-09-15T13:55:55.886551+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:55.886576+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:55.933982+00:00", "trade", 5.475, 20.0]
["2026-09-15T13:55:55.933997+00:00", "trade", 5.47, 20.0]
["2026-09-15T13:55:56.031765+00:00", "trade", 5.475, 75.0]
["2026-09-15T13:55:57.343735+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:57.344687+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:59.075542+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:59.075557+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:59.075607+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:59.076103+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:59.076479+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:59.079888+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:59.160870+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:59.390542+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:55:59.992670+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:00.028796+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:00.334449+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:00.334504+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:00.334564+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:00.334930+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:00.334975+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:00.335041+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:00.335442+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:00.336524+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:00.339251+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:00.432873+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:00.432899+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:00.563475+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:01.466599+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:01.466645+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:01.467456+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:01.467512+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:01.467779+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:56:01.468564+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:01.468786+00:00", "trade", 5.47, 5.0]
["2026-09-15T13:56:01.469366+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:01.477838+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:56:01.489303+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:01.489414+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:01.566833+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:01.693496+00:00", "trade", 5.475, 4.0]
["2026-09-15T13:56:02.126139+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:56:02.137587+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.379625+00:00", "trade", 5.4651, 4000.0]
["2026-09-15T13:56:02.528768+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.530563+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:02.530599+00:00", "trade", 5.47, 424.0]
["2026-09-15T13:56:02.530622+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.530637+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.530693+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.530698+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.530708+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.531605+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.531610+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.535654+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:02.536291+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.536291+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.536291+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.537409+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.537905+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.537985+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:02.537988+00:00", "trade", 5.47, 632.0]
["2026-09-15T13:56:02.537991+00:00", "trade", 5.47, 1000.0]
["2026-09-15T13:56:02.538065+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.538095+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.538135+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.538135+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.538150+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.538185+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.538276+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:56:02.538276+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.538282+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:56:02.538288+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:02.538291+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:02.538306+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.538352+00:00", "trade", 5.47, 101.0]
["2026-09-15T13:56:02.538391+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.538409+00:00", "trade", 5.47, 101.0]
["2026-09-15T13:56:02.538411+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.538456+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:56:02.538464+00:00", "trade", 5.47, 140.0]
["2026-09-15T13:56:02.538470+00:00", "trade", 5.47, 98.0]
["2026-09-15T13:56:02.538470+00:00", "trade", 5.47, 4.0]
["2026-09-15T13:56:02.538473+00:00", "trade", 5.47, 424.0]
["2026-09-15T13:56:02.538473+00:00", "trade", 5.47, 407.0]
["2026-09-15T13:56:02.538517+00:00", "trade", 5.47, 675.0]
["2026-09-15T13:56:02.538521+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:56:02.538532+00:00", "trade", 5.47, 200.0]
["2026-09-15T13:56:02.538535+00:00", "trade", 5.47, 74.0]
["2026-09-15T13:56:02.538565+00:00", "trade", 5.47, 101.0]
["2026-09-15T13:56:02.538591+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:56:02.538616+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:56:02.538622+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:56:02.538622+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:56:02.538626+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:56:02.538626+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:56:02.538631+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:56:02.538636+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:56:02.538642+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:56:02.538658+00:00", "trade", 5.47, 90.0]
["2026-09-15T13:56:02.538672+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:56:02.538727+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.538737+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.538866+00:00", "trade", 5.47, 9.0]
["2026-09-15T13:56:02.538872+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.538950+00:00", "trade", 5.47, 60.0]
["2026-09-15T13:56:02.538972+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.538972+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.539012+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.539029+00:00", "trade", 5.47, 31.0]
["2026-09-15T13:56:02.539058+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.539106+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:02.539133+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.539173+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.539213+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.539213+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.539253+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.539323+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:56:02.539438+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.539448+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.539453+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.539489+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.539534+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.539604+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.539649+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.540084+00:00", "trade", 5.465, 16.0]
["2026-09-15T13:56:02.540185+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.540371+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.540574+00:00", "trade", 5.47, 12.0]
["2026-09-15T13:56:02.540709+00:00", "trade", 5.47, 60.0]
["2026-09-15T13:56:02.540847+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.542040+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.542566+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.542626+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.542965+00:00", "trade", 5.465, 200.0]
["2026-09-15T13:56:02.543253+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.543253+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.544152+00:00", "trade", 5.47, 27.0]
["2026-09-15T13:56:02.544204+00:00", "trade", 5.47, 13.0]
["2026-09-15T13:56:02.544402+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:02.546727+00:00", "trade", 5.46, 1641.0]
["2026-09-15T13:56:02.547151+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:02.563942+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:02.577857+00:00", "trade", 5.47, 500.0]
["2026-09-15T13:56:02.578375+00:00", "trade", 5.47, 725.0]
["2026-09-15T13:56:02.578380+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:56:02.578380+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:56:02.578380+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:56:02.578383+00:00", "trade", 5.47, 700.0]
["2026-09-15T13:56:02.578383+00:00", "trade", 5.47, 900.0]
["2026-09-15T13:56:02.578615+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:02.578619+00:00", "trade", 5.47, 162.0]
["2026-09-15T13:56:02.578619+00:00", "trade", 5.47, 200.0]
["2026-09-15T13:56:02.578621+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:02.578624+00:00", "trade", 5.47, 738.0]
["2026-09-15T13:56:02.578627+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:02.578630+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:56:02.578630+00:00", "trade", 5.47, 80.0]
["2026-09-15T13:56:02.578633+00:00", "trade", 5.47, 98.0]
["2026-09-15T13:56:02.578633+00:00", "trade", 5.47, 400.0]
["2026-09-15T13:56:02.578636+00:00", "trade", 5.47, 20.0]
["2026-09-15T13:56:02.578645+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:02.578648+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:02.578648+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:02.578712+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:56:02.578891+00:00", "trade", 5.47, 162.0]
["2026-09-15T13:56:02.578897+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:56:02.578902+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:56:02.578902+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:56:02.578902+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:56:02.578907+00:00", "quote", 5.47, 5.47]
["2026-09-15T13:56:02.578932+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.578963+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.578968+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.578968+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.578972+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.578972+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.578972+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.578972+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.579003+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.579008+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.579263+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.579308+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.579344+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.579504+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.579544+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.579619+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.579624+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.579825+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.579985+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.579985+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.581343+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.581343+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.616947+00:00", "trade", 5.475, 25.0]
["2026-09-15T13:56:02.639281+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.679041+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.679041+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:02.686911+00:00", "trade", 5.48, 444.0]
["2026-09-15T13:56:02.696952+00:00", "trade", 5.48, 424.0]
["2026-09-15T13:56:02.912802+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:03.130405+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:03.392174+00:00", "trade", 5.475, 50.0]
["2026-09-15T13:56:03.566550+00:00", "trade", 5.475, 200.0]
["2026-09-15T13:56:04.436485+00:00", "trade", 5.48, 25.0]
["2026-09-15T13:56:04.437414+00:00", "trade", 5.48, 105.0]
["2026-09-15T13:56:05.502286+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:05.540091+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:05.540898+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:05.546202+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:56:05.894184+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:06.415617+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:56:06.933094+00:00", "trade", 5.475, 6.0]
["2026-09-15T13:56:07.367184+00:00", "trade", 5.475, 10.0]
["2026-09-15T13:56:08.239287+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:08.239332+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:08.301465+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:09.587577+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:10.277088+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:56:10.863434+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:10.866441+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:11.076576+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:11.077378+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:12.195938+00:00", "trade", 5.475, 20.0]
["2026-09-15T13:56:12.614217+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:12.703289+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:12.727376+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:12.728238+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:12.808839+00:00", "trade", 5.47, 99.0]
["2026-09-15T13:56:12.854407+00:00", "trade", 5.4733, 99.0]
["2026-09-15T13:56:13.537883+00:00", "trade", 5.4779, 3.0]
["2026-09-15T13:56:13.538932+00:00", "trade", 5.475, 11.0]
["2026-09-15T13:56:13.545208+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:56:15.170918+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.486255+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.567007+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.567037+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.567048+00:00", "trade", 5.4799, 100.0]
["2026-09-15T13:56:16.567090+00:00", "trade", 5.48, 56.0]
["2026-09-15T13:56:16.567122+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.567247+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.567282+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.567323+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.567327+00:00", "trade", 5.48, 10.0]
["2026-09-15T13:56:16.567373+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.568164+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.568170+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.568210+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.571083+00:00", "trade", 5.475, 5.0]
["2026-09-15T13:56:16.649172+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.650079+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.650079+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.709035+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.768031+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:56:16.768149+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:56:16.768248+00:00", "trade", 5.475, 7.0]
["2026-09-15T13:56:16.768476+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.768660+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:56:16.769634+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.772948+00:00", "trade", 5.47, 632.0]
["2026-09-15T13:56:16.774756+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.781395+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:56:16.817548+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.818170+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.818405+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:16.884773+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:17.422398+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:17.712872+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:56:18.106984+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:56:18.154178+00:00", "trade", 5.475, 20.0]
["2026-09-15T13:56:19.121975+00:00", "trade", 5.475, 100.0]
["2026-09-15T13:56:19.292470+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:19.292496+00:00", "trade", 5.48, 5.0]
["2026-09-15T13:56:19.292502+00:00", "trade", 5.48, 95.0]
["2026-09-15T13:56:19.292530+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:19.292665+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:19.292741+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:19.293488+00:00", "trade", 5.48, 200.0]
["2026-09-15T13:56:19.293560+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:56:19.293863+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:19.294004+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:19.294460+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:19.294565+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:19.328120+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:19.328987+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:20.951499+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:20.951545+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:20.968190+00:00", "trade", 5.47, 1.0]
["2026-09-15T13:56:21.705302+00:00", "trade", 5.478, 1.0]
["2026-09-15T13:56:21.899742+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:22.205798+00:00", "trade", 5.48, 2.0]
["2026-09-15T13:56:22.205961+00:00", "trade", 5.475, 2.0]
["2026-09-15T13:56:22.206367+00:00", "trade", 5.475, 8.0]
["2026-09-15T13:56:22.846967+00:00", "trade", 5.48, 8000.0]
["2026-09-15T13:56:24.016225+00:00", "trade", 5.475, 20.0]
["2026-09-15T13:56:24.388349+00:00", "trade", 5.478, 100.0]
["2026-09-15T13:56:24.806239+00:00", "trade", 5.4748, 175.0]
["2026-09-15T13:56:24.905793+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:24.926763+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:24.961871+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:25.179478+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:56:25.181298+00:00", "trade", 5.48, 8000.0]
["2026-09-15T13:56:25.276962+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:25.277428+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:25.294408+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:25.294844+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:25.352466+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:25.359388+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:25.738149+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:25.738199+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:26.220021+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:26.404315+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:26.404756+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:26.405272+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:26.500529+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:26.653955+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:26.654325+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:27.457485+00:00", "trade", 5.4799, 100.0]
["2026-09-15T13:56:27.458294+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:27.458359+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:27.459312+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:27.565224+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:27.621723+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:27.621803+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:27.767367+00:00", "trade", 5.4799, 100.0]
["2026-09-15T13:56:28.935820+00:00", "trade", 5.4797, 1.0]
["2026-09-15T13:56:28.938032+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:29.432217+00:00", "trade", 5.4799, 250.0]
["2026-09-15T13:56:29.474224+00:00", "trade", 5.475, 250.0]
["2026-09-15T13:56:29.992693+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:31.080342+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:31.085720+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:31.085720+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:31.086682+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:31.087128+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:31.858404+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:31.859101+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:31.859582+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:31.859582+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:31.861181+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:31.861667+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:31.862103+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:32.407990+00:00", "trade", 5.475, 10.0]
["2026-09-15T13:56:33.171319+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:33.172207+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:33.172257+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:33.252217+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:33.253400+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:33.253465+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:33.253996+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:33.253996+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:33.502628+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:33.502749+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:33.503415+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:33.916198+00:00", "trade", 5.475, 30.0]
["2026-09-15T13:56:36.588595+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:36.588655+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:36.590108+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:37.017887+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:37.021660+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:37.021861+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:37.591788+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:38.540793+00:00", "trade", 5.475, 10.0]
["2026-09-15T13:56:38.764703+00:00", "trade", 5.47, 25.0]
["2026-09-15T13:56:39.485281+00:00", "trade", 5.4701, 10000.0]
["2026-09-15T13:56:39.486213+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:39.486278+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:39.486859+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:39.486859+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:39.490859+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:39.490864+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:39.491861+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:39.492297+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:39.497419+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:39.497419+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:39.498386+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:39.498863+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:39.510866+00:00", "trade", 5.475, 10.0]
["2026-09-15T13:56:39.643622+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:40.139702+00:00", "trade", 5.475, 30.0]
["2026-09-15T13:56:40.141292+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:40.187838+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:40.397710+00:00", "trade", 5.4799, 9.0]
["2026-09-15T13:56:40.451220+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:40.767838+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:42.901753+00:00", "trade", 5.478, 4.0]
["2026-09-15T13:56:42.904249+00:00", "trade", 5.475, 1.0]
["2026-09-15T13:56:43.448774+00:00", "trade", 5.48, 100.0]
["2026-09-15T13:56:44.814673+00:00", "trade", 5.475, 20.0]
["2026-09-15T13:56:46.313949+00:00", "trade", 5.48, 25.0]
["2026-09-15T13:56:47.034863+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:47.035459+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:47.035514+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:47.035544+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:47.035875+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:47.103666+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:47.269880+00:00", "trade", 5.475, 10.0]
["2026-09-15T13:56:47.271115+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:47.271185+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:47.271270+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:47.272147+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:47.354659+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:47.632064+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:47.700448+00:00", "trade", 5.475, 7891.0]
["2026-09-15T13:56:47.724735+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:47.766494+00:00", "trade", 5.475, 109.0]
["2026-09-15T13:56:47.767296+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:47.767878+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:47.872852+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:47.873785+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:47.909906+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:47.909971+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:48.184907+00:00", "trade", 5.475, 4.0]
["2026-09-15T13:56:48.606367+00:00", "trade", 5.4799, 1000.0]
["2026-09-15T13:56:48.633091+00:00", "trade", 5.4799, 8000.0]
["2026-09-15T13:56:49.705306+00:00", "trade", 5.475, 8000.0]
["2026-09-15T13:56:50.469653+00:00", "trade", 5.475, 2000.0]
["2026-09-15T13:56:50.528529+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:50.529041+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:50.743937+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:50.896580+00:00", "trade", 5.4799, 8000.0]
["2026-09-15T13:56:51.108320+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:51.278519+00:00", "trade", 5.48, 1000.0]
["2026-09-15T13:56:52.221852+00:00", "trade", 5.475, 8000.0]
["2026-09-15T13:56:52.684427+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:52.684482+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:53.388753+00:00", "trade", 5.475, 20.0]
["2026-09-15T13:56:53.692862+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:53.693549+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:53.694075+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:53.694516+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:53.695910+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:53.847846+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:53.848322+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:53.848327+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:53.850473+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:53.850929+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:53.864611+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:53.864611+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:54.457777+00:00", "trade", 5.4733, 3.0]
["2026-09-15T13:56:54.479823+00:00", "trade", 5.4733, 1.0]
["2026-09-15T13:56:54.511441+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:54.512052+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:54.512383+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:54.990176+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:54.990938+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:54.990978+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:55.646829+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:56.566689+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:56.566694+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:56.567731+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:56.568172+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:56.570012+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:56.570012+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:56.593578+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:56.594059+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:56.866758+00:00", "trade", 5.48, 32.0]
["2026-09-15T13:56:56.924691+00:00", "trade", 5.475, 10.0]
["2026-09-15T13:56:57.256937+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:57.257914+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:57.368172+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:57.505308+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:58.518505+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:58.518876+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:58.518966+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.070663+00:00", "trade", 5.475, 67.0]
["2026-09-15T13:56:59.071456+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.075315+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:59.075315+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:59.075366+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.075366+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.075393+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:59.075396+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:59.075411+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.075737+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.075797+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.076220+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:59.076220+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:59.076303+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.076348+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.076388+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.076829+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.076829+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.076869+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.079052+00:00", "trade", 5.47, 2100.0]
["2026-09-15T13:56:59.079052+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:59.079058+00:00", "trade", 5.47, 400.0]
["2026-09-15T13:56:59.079058+00:00", "trade", 5.47, 421.0]
["2026-09-15T13:56:59.079110+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.079175+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.079345+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.079360+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.079365+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.079366+00:00", "trade", 5.47, 90.0]
["2026-09-15T13:56:59.079366+00:00", "trade", 5.47, 9.0]
["2026-09-15T13:56:59.079366+00:00", "trade", 5.47, 200.0]
["2026-09-15T13:56:59.079366+00:00", "trade", 5.47, 30.0]
["2026-09-15T13:56:59.079368+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:59.079372+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:59.079378+00:00", "trade", 5.47, 300.0]
["2026-09-15T13:56:59.079378+00:00", "trade", 5.47, 25.0]
["2026-09-15T13:56:59.079378+00:00", "trade", 5.47, 50.0]
["2026-09-15T13:56:59.079380+00:00", "trade", 5.47, 410.0]
["2026-09-15T13:56:59.079528+00:00", "trade", 5.47, 74.0]
["2026-09-15T13:56:59.079532+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:59.079534+00:00", "trade", 5.47, 98.0]
["2026-09-15T13:56:59.079537+00:00", "trade", 5.47, 5.0]
["2026-09-15T13:56:59.079537+00:00", "trade", 5.47, 240.0]
["2026-09-15T13:56:59.079543+00:00", "trade", 5.47, 2.0]
["2026-09-15T13:56:59.079543+00:00", "trade", 5.47, 25.0]
["2026-09-15T13:56:59.079546+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.079570+00:00", "trade", 5.47, 60.0]
["2026-09-15T13:56:59.079573+00:00", "trade", 5.47, 25.0]
["2026-09-15T13:56:59.079576+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:59.079618+00:00", "trade", 5.47, 1000.0]
["2026-09-15T13:56:59.079624+00:00", "trade", 5.47, 6.0]
["2026-09-15T13:56:59.079627+00:00", "trade", 5.47, 367.0]
["2026-09-15T13:56:59.079636+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.079639+00:00", "trade", 5.47, 302.0]
["2026-09-15T13:56:59.079666+00:00", "quote", 5.47, 5.48]
["2026-09-15T13:56:59.079671+00:00", "quote", 5.46, 5.48]
["2026-09-15T13:56:59.079721+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.079736+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.079786+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.079786+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.079821+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.079821+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.079826+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.079831+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.079831+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.079887+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.079937+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.079961+00:00", "trade", 5.47, 6.0]
["2026-09-15T13:56:59.079962+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.079992+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.080017+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.080027+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.080042+00:00", "trade", 5.47, 60.0]
["2026-09-15T13:56:59.080052+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.080072+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.080077+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.080087+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.080117+00:00", "trade", 5.47, 34.0]
["2026-09-15T13:56:59.080147+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.080187+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.080196+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:59.080272+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.080293+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.080388+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.080538+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.080628+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.080749+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.080789+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.080814+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.080844+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.080854+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.082067+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.082339+00:00", "trade", 5.47, 60.0]
["2026-09-15T13:56:59.085097+00:00", "trade", 5.47, 12.0]
["2026-09-15T13:56:59.088113+00:00", "trade", 5.47, 400.0]
["2026-09-15T13:56:59.089271+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:59.092617+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.092642+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.110733+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:59.112755+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.113515+00:00", "trade", 5.47, 40.0]
["2026-09-15T13:56:59.121005+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:56:59.136752+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.168753+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.189127+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.189137+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.316761+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.584713+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:56:59.992725+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:00.079115+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:00.567322+00:00", "trade", 5.465, 8000.0]
["2026-09-15T13:57:00.568144+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:01.087011+00:00", "trade", 5.4689, 23.0]
["2026-09-15T13:57:01.202717+00:00", "trade", 5.4699, 1.0]
["2026-09-15T13:57:01.997738+00:00", "trade", 5.4699, 100.0]
["2026-09-15T13:57:02.045212+00:00", "trade", 5.466, 37.0]
["2026-09-15T13:57:02.140954+00:00", "trade", 5.465, 150.0]
["2026-09-15T13:57:02.275188+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:02.275193+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:02.275268+00:00", "trade", 5.465, 20.0]
["2026-09-15T13:57:02.275820+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:02.545098+00:00", "trade", 5.465, 10.0]
["2026-09-15T13:57:02.766695+00:00", "trade", 5.465, 8000.0]
["2026-09-15T13:57:03.056583+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:04.092975+00:00", "trade", 5.465, 10.0]
["2026-09-15T13:57:04.286107+00:00", "trade", 5.4655, 1.0]
["2026-09-15T13:57:05.002873+00:00", "trade", 5.46, 10.0]
["2026-09-15T13:57:06.366872+00:00", "trade", 5.465, 8000.0]
["2026-09-15T13:57:06.598335+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:08.004753+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:08.440569+00:00", "trade", 5.465, 5.0]
["2026-09-15T13:57:08.440575+00:00", "trade", 5.46, 5.0]
["2026-09-15T13:57:08.440707+00:00", "trade", 5.465, 7995.0]
["2026-09-15T13:57:08.641539+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:08.642496+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:08.658264+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:08.659101+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:08.878144+00:00", "trade", 5.4677, 5.0]
["2026-09-15T13:57:09.241616+00:00", "trade", 5.46, 2000.0]
["2026-09-15T13:57:09.438476+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:09.472106+00:00", "trade", 5.47, 100.0]
["2026-09-15T13:57:09.472133+00:00", "trade", 5.465, 100.0]
["2026-09-15T13:57:09.472687+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:09.472893+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:09.473845+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:09.517168+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:09.517980+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:09.879149+00:00", "trade", 5.465, 13.0]
["2026-09-15T13:57:10.215019+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:10.234099+00:00", "trade", 5.465, 3.0]
["2026-09-15T13:57:10.889500+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:10.924067+00:00", "trade", 5.465, 8000.0]
["2026-09-15T13:57:11.468539+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:11.545457+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:11.739218+00:00", "trade", 5.4677, 18.0]
["2026-09-15T13:57:11.739585+00:00", "trade", 5.4677, 1.0]
["2026-09-15T13:57:12.130218+00:00", "trade", 5.46, 10.0]
["2026-09-15T13:57:12.130389+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:12.131206+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:12.231229+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:12.538511+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:13.236031+00:00", "trade", 5.465, 8000.0]
["2026-09-15T13:57:14.802686+00:00", "trade", 5.4625, 100.0]
["2026-09-15T13:57:14.804545+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:14.804620+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:14.918070+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:15.008974+00:00", "trade", 5.4618, 5000.0]
["2026-09-15T13:57:15.212504+00:00", "trade", 5.4629, 702.0]
["2026-09-15T13:57:16.057164+00:00", "trade", 5.461, 400.0]
["2026-09-15T13:57:16.057224+00:00", "trade", 5.46, 12.0]
["2026-09-15T13:57:16.057260+00:00", "trade", 5.46, 24.0]
["2026-09-15T13:57:16.057441+00:00", "trade", 5.46, 2600.0]
["2026-09-15T13:57:16.057608+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:16.057636+00:00", "trade", 5.4601, 24.0]
["2026-09-15T13:57:16.057928+00:00", "trade", 5.46, 25.0]
["2026-09-15T13:57:16.057982+00:00", "trade", 5.46, 12.0]
["2026-09-15T13:57:16.058015+00:00", "trade", 5.4601, 12.0]
["2026-09-15T13:57:16.058045+00:00", "trade", 5.46, 200.0]
["2026-09-15T13:57:16.058349+00:00", "trade", 5.4601, 11.0]
["2026-09-15T13:57:16.058376+00:00", "trade", 5.4601, 31.0]
["2026-09-15T13:57:16.058392+00:00", "trade", 5.46, 93.0]
["2026-09-15T13:57:16.058421+00:00", "trade", 5.46, 200.0]
["2026-09-15T13:57:16.058421+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:57:16.058463+00:00", "trade", 5.46, 90.0]
["2026-09-15T13:57:16.058478+00:00", "trade", 5.46, 600.0]
["2026-09-15T13:57:16.058481+00:00", "trade", 5.46, 300.0]
["2026-09-15T13:57:16.058481+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:57:16.058493+00:00", "trade", 5.46, 90.0]
["2026-09-15T13:57:16.058493+00:00", "trade", 5.46, 20.0]
["2026-09-15T13:57:16.058497+00:00", "trade", 5.46, 60.0]
["2026-09-15T13:57:16.058515+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:16.058580+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:16.058590+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:16.058592+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:57:16.058686+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:16.058686+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:16.058698+00:00", "trade", 5.46, 11.0]
["2026-09-15T13:57:16.058701+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:16.058706+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:16.058707+00:00", "trade", 5.4601, 2600.0]
["2026-09-15T13:57:16.058721+00:00", "quote", 5.46, 5.47]
["2026-09-15T13:57:16.058901+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:57:16.058906+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:57:16.058921+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:57:16.058954+00:00", "trade", 5.46, 200.0]
["2026-09-15T13:57:16.058954+00:00", "trade", 5.46, 800.0]
["2026-09-15T13:57:16.058957+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:57:16.058957+00:00", "trade", 5.46, 702.0]
["2026-09-15T13:57:16.058977+00:00", "trade", 5.46, 200.0]
["2026-09-15T13:57:16.059001+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:57:16.059007+00:00", "quote", 5.46, 5.46]
["2026-09-15T13:57:16.059016+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:57:16.059065+00:00", "trade", 5.4601, 25.0]
["2026-09-15T13:57:16.059079+00:00", "trade", 5.46, 100.0]
["2026-09-15T13:57:16.059097+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.059098+00:00", "trade", 5.46, 260.0]
["2026-09-15T13:57:16.059112+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.059137+00:00", "trade", 5.4601, 12.0]
["2026-09-15T13:57:16.059167+00:00", "trade", 5.4601, 200.0]
["2026-09-15T13:57:16.059172+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.059206+00:00", "trade", 5.46, 31.0]
["2026-09-15T13:57:16.059327+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.059378+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.059383+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.059392+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.059417+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.059573+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.059728+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.059777+00:00", "trade", 5.46, 11.0]
["2026-09-15T13:57:16.059818+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.059868+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.059874+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.059908+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.059929+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.060144+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.060234+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.061597+00:00", "trade", 5.458, 1000.0]
["2026-09-15T13:57:16.063718+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.064379+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.066033+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.071281+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.079303+00:00", "trade", 5.455, 20.0]
["2026-09-15T13:57:16.095511+00:00", "trade", 5.455, 33.0]
["2026-09-15T13:57:16.109261+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.109301+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.109441+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.109682+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.109802+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.109842+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.109883+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.110960+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.159135+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.191056+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.191126+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.191993+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.512291+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.766667+00:00", "trade", 5.455, 100.0]
["2026-09-15T13:57:16.770221+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:57:16.874014+00:00", "trade", 5.455, 310.0]
["2026-09-15T13:57:16.875340+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:16.925000+00:00", "trade", 5.4518, 367.0]
["2026-09-15T13:57:17.511740+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:17.626854+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:17.736896+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:17.745732+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:17.823793+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:17.824680+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:17.827401+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:17.925996+00:00", "trade", 5.455, 3.0]
["2026-09-15T13:57:18.659833+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:18.696751+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:18.697633+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:18.896882+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:20.532126+00:00", "trade", 5.4703, 7.0]
["2026-09-15T13:57:21.014122+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:21.294680+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:21.295477+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:22.167091+00:00", "trade", 5.455, 200.0]
["2026-09-15T13:57:22.669954+00:00", "trade", 5.455, 40.0]
["2026-09-15T13:57:23.207003+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:23.229376+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:23.829698+00:00", "trade", 5.455, 5.0]
["2026-09-15T13:57:23.922309+00:00", "trade", 5.459, 1.0]
["2026-09-15T13:57:23.922673+00:00", "trade", 5.459, 1.0]
["2026-09-15T13:57:24.075329+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:57:24.093209+00:00", "trade", 5.455, 10.0]
["2026-09-15T13:57:24.136443+00:00", "trade", 5.455, 1.0]
["2026-09-15T13:57:24.689918+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:24.689983+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:24.690033+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:24.744623+00:00", "trade", 5.4616, 200.0]
["2026-09-15T13:57:24.936760+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:25.370292+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:25.370352+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:57:25.370358+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:25.370388+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:25.370398+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:57:25.370401+00:00", "trade", 5.45, 166.0]
["2026-09-15T13:57:25.370404+00:00", "trade", 5.45, 171.0]
["2026-09-15T13:57:25.370407+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:57:25.370407+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:57:25.370413+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:25.370418+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:25.370418+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:25.370431+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:57:25.370434+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:57:25.370437+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:57:25.370437+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:57:25.370479+00:00", "trade", 5.45, 192.0]
["2026-09-15T13:57:25.370482+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:57:25.370508+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:25.378702+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:25.393397+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:25.393453+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:25.396354+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:25.458392+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:26.041099+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:26.042568+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:26.042642+00:00", "trade", 5.45, 1000.0]
["2026-09-15T13:57:26.043033+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:57:26.043072+00:00", "trade", 5.45, 20.0]
["2026-09-15T13:57:26.043096+00:00", "trade", 5.45, 300.0]
["2026-09-15T13:57:26.043264+00:00", "trade", 5.45, 5.0]
["2026-09-15T13:57:26.043391+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:57:26.043430+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:26.043485+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:26.043598+00:00", "trade", 5.45, 500.0]
["2026-09-15T13:57:26.043691+00:00", "trade", 5.45, 10.0]
["2026-09-15T13:57:26.168192+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:26.169074+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:26.311350+00:00", "trade", 5.4503, 200.0]
["2026-09-15T13:57:26.580066+00:00", "trade", 5.455, 1000.0]
["2026-09-15T13:57:26.771586+00:00", "trade", 5.45, 26.0]
["2026-09-15T13:57:26.771649+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:57:26.771663+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:26.772512+00:00", "trade", 5.45, 25.0]
["2026-09-15T13:57:27.083008+00:00", "trade", 5.45, 20.0]
["2026-09-15T13:57:27.083140+00:00", "trade", 5.45, 10.0]
["2026-09-15T13:57:27.947175+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:57:28.403289+00:00", "trade", 5.45, 25.0]
["2026-09-15T13:57:28.481895+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:28.482747+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:29.104236+00:00", "trade", 5.4615, 100.0]
["2026-09-15T13:57:29.383622+00:00", "trade", 5.45, 5.0]
["2026-09-15T13:57:29.514082+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:29.580901+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:29.992746+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:30.525560+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:30.525630+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:30.526021+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:30.575739+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:30.576426+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:31.377708+00:00", "trade", 5.45, 1000.0]
["2026-09-15T13:57:31.506560+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:31.507352+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:31.687030+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:32.021403+00:00", "trade", 5.45, 25.0]
["2026-09-15T13:57:32.021460+00:00", "trade", 5.45, 500.0]
["2026-09-15T13:57:32.021460+00:00", "trade", 5.45, 15.0]
["2026-09-15T13:57:32.021463+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:57:32.021463+00:00", "trade", 5.45, 90.0]
["2026-09-15T13:57:32.021466+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:32.021472+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:57:32.021476+00:00", "trade", 5.45, 94.0]
["2026-09-15T13:57:32.021476+00:00", "trade", 5.45, 6.0]
["2026-09-15T13:57:32.021481+00:00", "trade", 5.45, 2.0]
["2026-09-15T13:57:32.021481+00:00", "trade", 5.45, 150.0]
["2026-09-15T13:57:32.021484+00:00", "trade", 5.45, 1000.0]
["2026-09-15T13:57:32.021484+00:00", "trade", 5.45, 5.0]
["2026-09-15T13:57:32.021486+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:32.021487+00:00", "trade", 5.45, 348.0]
["2026-09-15T13:57:32.021490+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:57:32.021491+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:32.021493+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:57:32.021496+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:32.021497+00:00", "trade", 5.45, 169.0]
["2026-09-15T13:57:32.021497+00:00", "trade", 5.45, 250.0]
["2026-09-15T13:57:32.021499+00:00", "trade", 5.45, 25.0]
["2026-09-15T13:57:32.021517+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:32.021517+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:32.021521+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:32.021531+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:32.021531+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:32.021536+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:32.021536+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:32.021541+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:32.021591+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:32.021596+00:00", "quote", 5.45, 5.46]
["2026-09-15T13:57:32.021657+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:57:32.021711+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:57:32.021721+00:00", "quote", 5.45, 5.45]
["2026-09-15T13:57:32.021777+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.021797+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.021802+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.021802+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.021807+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.021807+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.021807+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.021812+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.021812+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.021822+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.021822+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.021842+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.021847+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.021998+00:00", "trade", 5.45, 2.0]
["2026-09-15T13:57:32.022019+00:00", "trade", 5.45, 10.0]
["2026-09-15T13:57:32.022028+00:00", "trade", 5.45, 20.0]
["2026-09-15T13:57:32.022138+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.022138+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.022142+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.022142+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.022142+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.022533+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.022654+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.022704+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.022814+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.022814+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.027931+00:00", "trade", 5.45, 24.0]
["2026-09-15T13:57:32.027951+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.027951+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.027956+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.027976+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.027981+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.027986+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.036822+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.039013+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.047565+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:57:32.069796+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.130952+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.136405+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.195465+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.390962+00:00", "trade", 5.445, 400.0]
["2026-09-15T13:57:32.645396+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.663399+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:32.902070+00:00", "trade", 5.445, 90.0]
["2026-09-15T13:57:33.276994+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:57:33.584888+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:33.834876+00:00", "trade", 5.45, 50.0]
["2026-09-15T13:57:33.931147+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:34.048312+00:00", "trade", 5.4486, 22.0]
["2026-09-15T13:57:34.504106+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:34.779627+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:35.375089+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:35.984014+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:36.404816+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:36.784474+00:00", "trade", 5.44, 25.0]
["2026-09-15T13:57:37.207383+00:00", "trade", 5.445, 30.0]
["2026-09-15T13:57:37.242941+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:38.601380+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:38.601435+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:38.601460+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:57:38.610532+00:00", "trade", 5.45, 100.0]
["2026-09-15T13:57:38.643518+00:00", "trade", 5.445, 20.0]
["2026-09-15T13:57:38.648708+00:00", "trade", 5.445, 35.0]
["2026-09-15T13:57:38.671913+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:38.671987+00:00", "trade", 5.445, 22.0]
["2026-09-15T13:57:38.674952+00:00", "trade", 5.445, 60.0]
["2026-09-15T13:57:39.292950+00:00", "trade", 5.4497, 6.0]
["2026-09-15T13:57:42.399125+00:00", "trade", 5.4499, 450.0]
["2026-09-15T13:57:42.429029+00:00", "trade", 5.45, 800.0]
["2026-09-15T13:57:42.519006+00:00", "trade", 5.445, 10.0]
["2026-09-15T13:57:42.754860+00:00", "trade", 5.4481, 1000.0]
["2026-09-15T13:57:43.764412+00:00", "trade", 5.44, 25.0]
["2026-09-15T13:57:44.748599+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:45.520541+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:45.910786+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:57:45.910792+00:00", "trade", 5.44, 25.0]
["2026-09-15T13:57:45.910810+00:00", "trade", 5.44, 1.0]
["2026-09-15T13:57:45.910837+00:00", "trade", 5.44, 60.0]
["2026-09-15T13:57:45.910846+00:00", "trade", 5.445, 25.0]
["2026-09-15T13:57:45.910864+00:00", "trade", 5.445, 60.0]
["2026-09-15T13:57:45.910896+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:46.232120+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:46.489082+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:47.055612+00:00", "trade", 5.449, 50.0]
["2026-09-15T13:57:47.166879+00:00", "trade", 5.445, 20.0]
["2026-09-15T13:57:47.940471+00:00", "trade", 5.4476, 45.0]
["2026-09-15T13:57:47.940489+00:00", "trade", 5.4476, 1.0]
["2026-09-15T13:57:48.213334+00:00", "trade", 5.4667, 7.0]
["2026-09-15T13:57:48.320865+00:00", "trade", 5.44, 1.0]
["2026-09-15T13:57:49.043413+00:00", "trade", 5.4495, 1.0]
["2026-09-15T13:57:52.161911+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:52.269974+00:00", "trade", 5.4499, 900.0]
["2026-09-15T13:57:52.355262+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:52.981868+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:52.985748+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:53.411708+00:00", "trade", 5.44, 25.0]
["2026-09-15T13:57:53.517364+00:00", "trade", 5.445, 20.0]
["2026-09-15T13:57:53.521142+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:57:54.054912+00:00", "trade", 5.445, 10.0]
["2026-09-15T13:57:54.054987+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:57:54.531955+00:00", "trade", 5.445, 50.0]
["2026-09-15T13:57:55.881749+00:00", "trade", 5.4454, 20.0]
["2026-09-15T13:57:56.245068+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:57:56.459415+00:00", "trade", 5.45, 10.0]
["2026-09-15T13:57:59.514444+00:00", "trade", 5.44, 17.0]
["2026-09-15T13:57:59.746134+00:00", "trade", 5.445, 4.0]
["2026-09-15T13:57:59.992780+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:00.154296+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:58:00.154657+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:58:00.982555+00:00", "trade", 5.445, 20.0]
["2026-09-15T13:58:01.549055+00:00", "trade", 5.4486, 1.0]
["2026-09-15T13:58:02.196069+00:00", "trade", 5.445, 36.0]
["2026-09-15T13:58:02.197386+00:00", "trade", 5.445, 293.0]
["2026-09-15T13:58:02.197389+00:00", "trade", 5.445, 200.0]
["2026-09-15T13:58:02.197407+00:00", "trade", 5.445, 150.0]
["2026-09-15T13:58:02.197465+00:00", "trade", 5.445, 100.0]
["2026-09-15T13:58:02.197480+00:00", "trade", 5.445, 200.0]
["2026-09-15T13:58:02.197922+00:00", "trade", 5.445, 200.0]
["2026-09-15T13:58:03.401768+00:00", "trade", 5.44, 100.0]
["2026-09-15T13:58:03.404442+00:00", "trade", 5.4405, 300.0]
["2026-09-15T13:58:03.975333+00:00", "trade", 5.445, 100.0]
["2026-09-15T13:58:04.890706+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:58:06.104852+00:00", "trade", 5.445, 10.0]
["2026-09-15T13:58:06.171717+00:00", "trade", 5.445, 20.0]
["2026-09-15T13:58:06.609544+00:00", "trade", 5.45, 50.0]
["2026-09-15T13:58:06.979337+00:00", "trade", 5.45, 10.0]
["2026-09-15T13:58:07.115414+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:58:08.068322+00:00", "trade", 5.4609, 1100.0]
["2026-09-15T13:58:11.503637+00:00", "trade", 5.445, 20.0]
["2026-09-15T13:58:11.525813+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:11.735026+00:00", "trade", 5.44, 25.0]
["2026-09-15T13:58:11.856732+00:00", "trade", 5.445, 100.0]
["2026-09-15T13:58:11.858105+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:12.112445+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:12.370449+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:12.636473+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:12.929881+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:14.960845+00:00", "trade", 5.445, 6.0]
["2026-09-15T13:58:16.259743+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:17.079232+00:00", "trade", 5.4468, 200.0]
["2026-09-15T13:58:17.174580+00:00", "trade", 5.445, 20.0]
["2026-09-15T13:58:19.604541+00:00", "trade", 5.445, 100.0]
["2026-09-15T13:58:20.230075+00:00", "trade", 5.45, 10.0]
["2026-09-15T13:58:20.507545+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:20.507595+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:20.770736+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:20.835290+00:00", "trade", 5.4499, 900.0]
["2026-09-15T13:58:20.966565+00:00", "trade", 5.445, 100.0]
["2026-09-15T13:58:21.226678+00:00", "trade", 5.445, 8.0]
["2026-09-15T13:58:21.504343+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:21.518862+00:00", "trade", 5.449, 100.0]
["2026-09-15T13:58:21.615043+00:00", "trade", 5.445, 4.0]
["2026-09-15T13:58:22.936966+00:00", "trade", 5.449, 100.0]
["2026-09-15T13:58:23.099575+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:23.535087+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:23.705109+00:00", "trade", 5.445, 10.0]
["2026-09-15T13:58:24.146698+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:25.093682+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:25.485240+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:25.485310+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:25.485861+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:25.485957+00:00", "trade", 5.44, 74.0]
["2026-09-15T13:58:26.426476+00:00", "trade", 5.4679, 1.0]
["2026-09-15T13:58:26.499018+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:26.898353+00:00", "trade", 5.44, 25.0]
["2026-09-15T13:58:27.170998+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:27.759330+00:00", "trade", 5.445, 10.0]
["2026-09-15T13:58:27.760516+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:28.841477+00:00", "trade", 5.445, 250.0]
["2026-09-15T13:58:28.906710+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:29.279161+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:29.302730+00:00", "trade", 5.445, 20.0]
["2026-09-15T13:58:29.410714+00:00", "trade", 5.45, 10.0]
["2026-09-15T13:58:29.992815+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:30.852377+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:31.315569+00:00", "trade", 5.445, 6.0]
["2026-09-15T13:58:31.315930+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:58:32.189554+00:00", "trade", 5.445, 10.0]
["2026-09-15T13:58:33.211977+00:00", "trade", 5.445, 23.0]
["2026-09-15T13:58:33.498847+00:00", "trade", 5.445, 10.0]
["2026-09-15T13:58:33.654826+00:00", "trade", 5.4476, 367.0]
["2026-09-15T13:58:33.655394+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:58:34.145919+00:00", "trade", 5.445, 20.0]
["2026-09-15T13:58:36.521487+00:00", "trade", 5.44, 25.0]
["2026-09-15T13:58:36.521544+00:00", "trade", 5.44, 100.0]
["2026-09-15T13:58:36.521607+00:00", "trade", 5.44, 11.0]
["2026-09-15T13:58:36.521612+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:36.521664+00:00", "trade", 5.44, 200.0]
["2026-09-15T13:58:36.524284+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:36.527857+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:37.039921+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:37.195517+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:37.195521+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:58:37.195767+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:37.195812+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:37.198855+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:37.201055+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:40.023146+00:00", "trade", 5.445, 20.0]
["2026-09-15T13:58:40.143101+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:58:40.143113+00:00", "trade", 5.45, 361.0]
["2026-09-15T13:58:40.143354+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:40.143389+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:42.193990+00:00", "trade", 5.445, 3.0]
["2026-09-15T13:58:42.194363+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:58:42.487537+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:58:42.538767+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:43.944905+00:00", "trade", 5.445, 500.0]
["2026-09-15T13:58:45.709593+00:00", "trade", 5.445, 10.0]
["2026-09-15T13:58:45.758041+00:00", "trade", 5.4486, 70.0]
["2026-09-15T13:58:47.006701+00:00", "trade", 5.44, 100.0]
["2026-09-15T13:58:47.080353+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:47.196209+00:00", "trade", 5.44, 20.0]
["2026-09-15T13:58:49.235930+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:49.261947+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:50.688524+00:00", "trade", 5.4499, 12.0]
["2026-09-15T13:58:51.884304+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:52.143018+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:58:52.143021+00:00", "trade", 5.45, 366.0]
["2026-09-15T13:58:52.143266+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:52.143301+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:52.146657+00:00", "trade", 5.445, 100.0]
["2026-09-15T13:58:52.177252+00:00", "trade", 5.445, 10.0]
["2026-09-15T13:58:52.539975+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:54.166977+00:00", "trade", 5.445, 100.0]
["2026-09-15T13:58:54.167070+00:00", "trade", 5.445, 3900.0]
["2026-09-15T13:58:55.950180+00:00", "trade", 5.4499, 3.0]
["2026-09-15T13:58:56.204103+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:56.304658+00:00", "trade", 5.4486, 50.0]
["2026-09-15T13:58:56.315394+00:00", "trade", 5.4486, 1.0]
["2026-09-15T13:58:56.872569+00:00", "trade", 5.445, 100.0]
["2026-09-15T13:58:56.872775+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:57.055215+00:00", "trade", 5.4415, 25.0]
["2026-09-15T13:58:57.523007+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:58:57.695679+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:58:58.566321+00:00", "trade", 5.445, 250.0]
["2026-09-15T13:58:59.717338+00:00", "trade", 5.44, 25.0]
["2026-09-15T13:58:59.992837+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:00.049864+00:00", "trade", 5.44, 100.0]
["2026-09-15T13:59:01.621375+00:00", "trade", 5.445, 18.0]
["2026-09-15T13:59:01.622552+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:02.536858+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:02.769601+00:00", "trade", 5.445, 100.0]
["2026-09-15T13:59:02.782021+00:00", "trade", 5.4462, 5.0]
["2026-09-15T13:59:03.143662+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:59:03.143908+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:03.143923+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:03.143943+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:03.144654+00:00", "trade", 5.45, 369.0]
["2026-09-15T13:59:03.193773+00:00", "trade", 5.445, 400.0]
["2026-09-15T13:59:03.195150+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:03.979363+00:00", "trade", 5.445, 5.0]
["2026-09-15T13:59:04.327330+00:00", "trade", 5.449, 2.0]
["2026-09-15T13:59:05.938380+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:59:06.285159+00:00", "trade", 5.445, 10.0]
["2026-09-15T13:59:06.541166+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:06.595230+00:00", "trade", 5.4497, 9.0]
["2026-09-15T13:59:10.873142+00:00", "trade", 5.45, 2500.0]
["2026-09-15T13:59:10.875662+00:00", "trade", 5.4498, 2500.0]
["2026-09-15T13:59:11.934393+00:00", "trade", 5.445, 2.0]
["2026-09-15T13:59:14.189148+00:00", "trade", 5.4479, 2.0]
["2026-09-15T13:59:14.189518+00:00", "trade", 5.4479, 1.0]
["2026-09-15T13:59:15.101499+00:00", "trade", 5.45, 1.0]
["2026-09-15T13:59:15.101502+00:00", "trade", 5.45, 155.0]
["2026-09-15T13:59:15.101750+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:15.101785+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:15.503662+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:15.819118+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:17.598878+00:00", "trade", 5.4497, 250.0]
["2026-09-15T13:59:19.966769+00:00", "trade", 5.445, 100.0]
["2026-09-15T13:59:19.966835+00:00", "trade", 5.445, 7900.0]
["2026-09-15T13:59:20.210712+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:20.678882+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:59:20.885420+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:59:20.983166+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:20.984248+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:21.331996+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:21.366496+00:00", "trade", 5.445, 8000.0]
["2026-09-15T13:59:21.668111+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:21.928080+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:24.617362+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:24.991583+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:25.583309+00:00", "trade", 5.4607, 100.0]
["2026-09-15T13:59:25.600131+00:00", "trade", 5.4607, 100.0]
["2026-09-15T13:59:26.095717+00:00", "trade", 5.4614, 100.0]
["2026-09-15T13:59:26.840089+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:27.395994+00:00", "trade", 5.44, 25.0]
["2026-09-15T13:59:27.879262+00:00", "trade", 5.44, 5.0]
["2026-09-15T13:59:28.094194+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:28.382736+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:28.425341+00:00", "trade", 5.4478, 1.0]
["2026-09-15T13:59:29.426010+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:29.426080+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:29.427087+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:29.992864+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:31.417245+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:33.520241+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:33.520341+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:33.520605+00:00", "trade", 5.44, 200.0]
["2026-09-15T13:59:33.520668+00:00", "trade", 5.44, 29.0]
["2026-09-15T13:59:33.520725+00:00", "trade", 5.44, 100.0]
["2026-09-15T13:59:33.520782+00:00", "trade", 5.44, 100.0]
["2026-09-15T13:59:33.560038+00:00", "trade", 5.445, 5.0]
["2026-09-15T13:59:34.982803+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:35.364171+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:35.369590+00:00", "trade", 5.44, 100.0]
["2026-09-15T13:59:35.372801+00:00", "trade", 5.44, 11.0]
["2026-09-15T13:59:35.404861+00:00", "trade", 5.44, 110.0]
["2026-09-15T13:59:35.503282+00:00", "trade", 5.44, 200.0]
["2026-09-15T13:59:35.503354+00:00", "trade", 5.44, 25.0]
["2026-09-15T13:59:35.503393+00:00", "trade", 5.44, 50.0]
["2026-09-15T13:59:35.503441+00:00", "trade", 5.44, 21.0]
["2026-09-15T13:59:35.503517+00:00", "trade", 5.44, 40.0]
["2026-09-15T13:59:35.503519+00:00", "trade", 5.44, 25.0]
["2026-09-15T13:59:35.503775+00:00", "trade", 5.44, 10.0]
["2026-09-15T13:59:35.503832+00:00", "trade", 5.44, 5000.0]
["2026-09-15T13:59:35.504313+00:00", "trade", 5.44, 1.0]
["2026-09-15T13:59:35.504409+00:00", "trade", 5.44, 2.0]
["2026-09-15T13:59:35.504413+00:00", "trade", 5.44, 1.0]
["2026-09-15T13:59:35.504599+00:00", "trade", 5.44, 50.0]
["2026-09-15T13:59:35.507803+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:35.705433+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:36.013452+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:36.411479+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:36.667245+00:00", "trade", 5.44, 2.0]
["2026-09-15T13:59:36.668501+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:37.051914+00:00", "trade", 5.445, 8000.0]
["2026-09-15T13:59:37.196929+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:37.527350+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:38.599233+00:00", "trade", 5.44, 1000.0]
["2026-09-15T13:59:38.684197+00:00", "trade", 5.445, 397.0]
["2026-09-15T13:59:38.699119+00:00", "trade", 5.4649, 100.0]
["2026-09-15T13:59:38.711253+00:00", "trade", 5.445, 938.0]
["2026-09-15T13:59:38.711286+00:00", "trade", 5.44, 938.0]
["2026-09-15T13:59:38.711294+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:38.711298+00:00", "trade", 5.44, 700.0]
["2026-09-15T13:59:38.711314+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:38.711316+00:00", "trade", 5.445, 700.0]
["2026-09-15T13:59:38.711344+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:38.711352+00:00", "trade", 5.44, 100.0]
["2026-09-15T13:59:38.711361+00:00", "trade", 5.44, 3900.0]
["2026-09-15T13:59:38.711367+00:00", "trade", 5.445, 3900.0]
["2026-09-15T13:59:38.711385+00:00", "trade", 5.44, 1.0]
["2026-09-15T13:59:38.711397+00:00", "trade", 5.445, 100.0]
["2026-09-15T13:59:38.711418+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:59:38.711451+00:00", "trade", 5.445, 2361.0]
["2026-09-15T13:59:38.711481+00:00", "trade", 5.44, 2361.0]
["2026-09-15T13:59:38.711494+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:38.711534+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:39.012696+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:59:39.518362+00:00", "trade", 5.44, 2.0]
["2026-09-15T13:59:39.518465+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:39.733908+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:40.552115+00:00", "trade", 5.44, 300.0]
["2026-09-15T13:59:40.552208+00:00", "trade", 5.44, 643.0]
["2026-09-15T13:59:40.738645+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:41.027261+00:00", "trade", 5.4607, 100.0]
["2026-09-15T13:59:41.744434+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:42.794720+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:43.877648+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:44.014320+00:00", "trade", 5.445, 6.0]
["2026-09-15T13:59:44.571700+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:46.554395+00:00", "trade", 5.445, 20.0]
["2026-09-15T13:59:46.554395+00:00", "trade", 5.445, 20.0]
["2026-09-15T13:59:46.554398+00:00", "trade", 5.445, 5.0]
["2026-09-15T13:59:46.712776+00:00", "trade", 5.445, 1.0]
["2026-09-15T13:59:46.853597+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:48.713811+00:00", "trade", 5.445, 100.0]
["2026-09-15T13:59:48.752862+00:00", "trade", 5.44, 4.0]
["2026-09-15T13:59:51.185031+00:00", "trade", 5.44, 50.0]
["2026-09-15T13:59:51.665016+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:51.781967+00:00", "trade", 5.445, 3349.0]
["2026-09-15T13:59:51.989786+00:00", "trade", 5.44, 5.0]
["2026-09-15T13:59:52.448922+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:53.059682+00:00", "trade", 5.445, 10.0]
["2026-09-15T13:59:53.340238+00:00", "trade", 5.445, 5.0]
["2026-09-15T13:59:55.023276+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:55.023414+00:00", "trade", 5.44, 36.0]
["2026-09-15T13:59:55.030619+00:00", "trade", 5.44, 100.0]
["2026-09-15T13:59:59.191849+00:00", "quote", 5.44, 5.45]
["2026-09-15T13:59:59.993047+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.028621+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.028987+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.029248+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.032931+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070431+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:00.070437+00:00", "trade", 5.44, 4.0]
["2026-09-15T14:00:00.070456+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070605+00:00", "trade", 5.44, 59.0]
["2026-09-15T14:00:00.070609+00:00", "trade", 5.44, 5.0]
["2026-09-15T14:00:00.070614+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:00.070614+00:00", "trade", 5.44, 63.0]
["2026-09-15T14:00:00.070614+00:00", "trade", 5.44, 1.0]
["2026-09-15T14:00:00.070641+00:00", "trade", 5.44, 40.0]
["2026-09-15T14:00:00.070646+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070647+00:00", "trade", 5.44, 1111.0]
["2026-09-15T14:00:00.070647+00:00", "trade", 5.44, 36.0]
["2026-09-15T14:00:00.070652+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070652+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070653+00:00", "trade", 5.44, 200.0]
["2026-09-15T14:00:00.070653+00:00", "trade", 5.44, 21.0]
["2026-09-15T14:00:00.070653+00:00", "trade", 5.44, 940.0]
["2026-09-15T14:00:00.070656+00:00", "trade", 5.44, 394.0]
["2026-09-15T14:00:00.070656+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070656+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070672+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070672+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070674+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:00.070674+00:00", "trade", 5.44, 1828.0]
["2026-09-15T14:00:00.070677+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070677+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070677+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070680+00:00", "trade", 5.44, 149.0]
["2026-09-15T14:00:00.070680+00:00", "trade", 5.44, 50.0]
["2026-09-15T14:00:00.070682+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070682+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070684+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:00.070687+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070689+00:00", "trade", 5.44, 50.0]
["2026-09-15T14:00:00.070689+00:00", "trade", 5.44, 40.0]
["2026-09-15T14:00:00.070689+00:00", "trade", 5.44, 5139.0]
["2026-09-15T14:00:00.070692+00:00", "trade", 5.44, 60.0]
["2026-09-15T14:00:00.070696+00:00", "trade", 5.44, 5.0]
["2026-09-15T14:00:00.070696+00:00", "trade", 5.44, 1000.0]
["2026-09-15T14:00:00.070699+00:00", "trade", 5.44, 280.0]
["2026-09-15T14:00:00.070699+00:00", "trade", 5.44, 25.0]
["2026-09-15T14:00:00.070704+00:00", "trade", 5.44, 25.0]
["2026-09-15T14:00:00.070704+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:00.070704+00:00", "trade", 5.44, 1.0]
["2026-09-15T14:00:00.070717+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070717+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070717+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070717+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070721+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070721+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070721+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070721+00:00", "quote", 5.44, 5.45]
["2026-09-15T14:00:00.070726+00:00", "quote", 5.44, 5.44]
["2026-09-15T14:00:00.070737+00:00", "quote", 5.44, 5.44]
["2026-09-15T14:00:00.070737+00:00", "quote", 5.44, 5.44]
["2026-09-15T14:00:00.070762+00:00", "quote", 5.44, 5.44]
["2026-09-15T14:00:00.070812+00:00", "quote", 5.44, 5.44]
["2026-09-15T14:00:00.070827+00:00", "quote", 5.44, 5.44]
["2026-09-15T14:00:00.070832+00:00", "quote", 5.44, 5.44]
["2026-09-15T14:00:00.070832+00:00", "quote", 5.44, 5.44]
["2026-09-15T14:00:00.070832+00:00", "quote", 5.44, 5.44]
["2026-09-15T14:00:00.070837+00:00", "quote", 5.44, 5.44]
["2026-09-15T14:00:00.070837+00:00", "quote", 5.44, 5.44]
["2026-09-15T14:00:00.070837+00:00", "quote", 5.44, 5.44]
["2026-09-15T14:00:00.070837+00:00", "quote", 5.44, 5.44]
["2026-09-15T14:00:00.070972+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.070996+00:00", "trade", 5.44, 3.0]
["2026-09-15T14:00:00.071038+00:00", "trade", 5.44, 3.0]
["2026-09-15T14:00:00.071107+00:00", "trade", 5.44, 1.0]
["2026-09-15T14:00:00.071170+00:00", "trade", 5.44, 5.0]
["2026-09-15T14:00:00.071215+00:00", "trade", 5.44, 9.0]
["2026-09-15T14:00:00.071243+00:00", "trade", 5.44, 25.0]
["2026-09-15T14:00:00.071248+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.071248+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.071253+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.071253+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.071253+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.071258+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.071258+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.071258+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.071258+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.071263+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.071308+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.071313+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.071507+00:00", "trade", 5.435, 18.0]
["2026-09-15T14:00:00.071744+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.071819+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.071862+00:00", "trade", 5.44, 29.0]
["2026-09-15T14:00:00.072130+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.072606+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.073252+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.074396+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.074711+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.074721+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.074797+00:00", "trade", 5.44, 10.0]
["2026-09-15T14:00:00.076330+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.076631+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.076786+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.077564+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:00.077728+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.078134+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.078355+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.078370+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.078605+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.078700+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.080475+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.080673+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:00.081327+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.082384+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.089396+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.089456+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.090477+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:00.090524+00:00", "trade", 5.44, 28.0]
["2026-09-15T14:00:00.090589+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.090594+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.090604+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.090609+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.090618+00:00", "trade", 5.44, 72.0]
["2026-09-15T14:00:00.090970+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.091183+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:00.091255+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.091487+00:00", "trade", 5.435, 36.0]
["2026-09-15T14:00:00.091556+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.100768+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.100986+00:00", "trade", 5.44, 11.0]
["2026-09-15T14:00:00.108035+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:00.109068+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.110230+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.111238+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.113709+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.147695+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.180237+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.181194+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.189830+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.194551+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.224683+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.225104+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.252294+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.256619+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.307696+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.309064+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.422987+00:00", "trade", 5.4391, 50.0]
["2026-09-15T14:00:00.473239+00:00", "trade", 5.435, 10.0]
["2026-09-15T14:00:00.474918+00:00", "trade", 5.435, 38.0]
["2026-09-15T14:00:00.475603+00:00", "trade", 5.435, 19.0]
["2026-09-15T14:00:00.476177+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.587045+00:00", "trade", 5.435, 3.0]
["2026-09-15T14:00:00.593120+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:00.630940+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:00.893405+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:01.033699+00:00", "trade", 5.435, 25.0]
["2026-09-15T14:00:01.157433+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:01.274166+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:01.279321+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:01.290161+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:02.001941+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:02.067901+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:02.238773+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:02.238893+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:02.288717+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:02.288977+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:02.289428+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:02.289894+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:02.292947+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:02.320438+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:02.323785+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:02.786231+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:02.843547+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:02.844149+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:02.844214+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:02.844535+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:02.845051+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:02.850334+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:02.850379+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:03.273752+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:03.367233+00:00", "trade", 5.435, 4000.0]
["2026-09-15T14:00:03.838696+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:03.839358+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:03.899541+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:03.899546+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:03.907601+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:03.907671+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:03.907675+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:03.908618+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:03.908643+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:03.933808+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:03.986488+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:04.016259+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:04.741120+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:04.890179+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:05.155356+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:05.325075+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:05.499806+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:05.499846+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:05.499877+00:00", "trade", 5.43, 1.0]
["2026-09-15T14:00:05.499881+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:05.499981+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:05.500512+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:05.529907+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:05.586724+00:00", "trade", 5.435, 8000.0]
["2026-09-15T14:00:05.715870+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:05.715995+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:05.834237+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:05.834362+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:05.858189+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:05.982961+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:05.983377+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:05.984013+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:06.018796+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:06.023768+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:06.024089+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:06.024796+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:06.025467+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:06.025527+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:06.047264+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:06.048281+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:06.826596+00:00", "trade", 5.43, 25.0]
["2026-09-15T14:00:06.827251+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:06.827386+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:06.828549+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:06.828689+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:06.944410+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:07.020576+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:07.040904+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:07.041957+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:07.045545+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:07.745000+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:07.745056+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:08.111328+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:08.486103+00:00", "trade", 5.4376, 551.0]
["2026-09-15T14:00:08.486133+00:00", "trade", 5.4376, 1.0]
["2026-09-15T14:00:08.486907+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:09.289914+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:09.289969+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:09.290024+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:09.291267+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:09.419863+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:09.518763+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:09.571164+00:00", "trade", 5.43, 50.0]
["2026-09-15T14:00:09.571965+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:09.575944+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:09.648081+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:10.178673+00:00", "trade", 5.4399, 2000.0]
["2026-09-15T14:00:10.256996+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:10.257111+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:10.541430+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:00:10.544990+00:00", "trade", 5.435, 10.0]
["2026-09-15T14:00:10.544993+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:10.545032+00:00", "trade", 5.43, 322.0]
["2026-09-15T14:00:10.545038+00:00", "trade", 5.435, 322.0]
["2026-09-15T14:00:10.545068+00:00", "trade", 5.43, 25.0]
["2026-09-15T14:00:10.548373+00:00", "trade", 5.43, 175.0]
["2026-09-15T14:00:10.729765+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:10.729836+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:10.729891+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:10.733535+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:10.755673+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:10.755753+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:10.756660+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:10.756725+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:10.756815+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:10.863134+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:11.161443+00:00", "trade", 5.435, 19.0]
["2026-09-15T14:00:11.222876+00:00", "trade", 5.43, 50.0]
["2026-09-15T14:00:11.370323+00:00", "trade", 5.4377, 2.0]
["2026-09-15T14:00:11.479654+00:00", "trade", 5.4331, 8000.0]
["2026-09-15T14:00:11.593447+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:11.593552+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:11.594104+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:11.631086+00:00", "trade", 5.43, 45.0]
["2026-09-15T14:00:11.631092+00:00", "trade", 5.435, 45.0]
["2026-09-15T14:00:11.989370+00:00", "trade", 5.435, 6.0]
["2026-09-15T14:00:12.161966+00:00", "trade", 5.435, 42.0]
["2026-09-15T14:00:12.380526+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:12.416501+00:00", "trade", 5.4347, 133.0]
["2026-09-15T14:00:12.416558+00:00", "trade", 5.43, 133.0]
["2026-09-15T14:00:12.416594+00:00", "trade", 5.43, 30.0]
["2026-09-15T14:00:12.416601+00:00", "trade", 5.4347, 10.0]
["2026-09-15T14:00:12.416628+00:00", "trade", 5.43, 10.0]
["2026-09-15T14:00:12.416658+00:00", "trade", 5.4347, 30.0]
["2026-09-15T14:00:12.416688+00:00", "trade", 5.4347, 100.0]
["2026-09-15T14:00:12.416721+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:00:12.416775+00:00", "trade", 5.4347, 1577.0]
["2026-09-15T14:00:12.479080+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:12.482634+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:13.165341+00:00", "trade", 5.435, 11.0]
["2026-09-15T14:00:13.363137+00:00", "trade", 5.435, 1.0]
["2026-09-15T14:00:13.696549+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:13.697220+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:14.051774+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:14.051806+00:00", "trade", 5.4399, 1000.0]
["2026-09-15T14:00:14.052832+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:15.270782+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:15.270791+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:15.270902+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:15.271341+00:00", "trade", 5.435, 5.0]
["2026-09-15T14:00:15.271654+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:15.271934+00:00", "trade", 5.435, 200.0]
["2026-09-15T14:00:15.384137+00:00", "trade", 5.4377, 5.0]
["2026-09-15T14:00:15.470261+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:16.144912+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:16.144997+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:16.145599+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:16.147729+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:16.148661+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:16.298118+00:00", "trade", 5.44, 50.0]
["2026-09-15T14:00:16.521368+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:16.521411+00:00", "trade", 5.4399, 500.0]
["2026-09-15T14:00:16.654169+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:16.654225+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:16.654325+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:16.799303+00:00", "trade", 5.44, 50.0]
["2026-09-15T14:00:16.802493+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:16.802493+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:17.012435+00:00", "trade", 5.43, 25.0]
["2026-09-15T14:00:17.180145+00:00", "trade", 5.435, 12.0]
["2026-09-15T14:00:17.566401+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:17.793076+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:18.648032+00:00", "trade", 5.435, 59.0]
["2026-09-15T14:00:18.922730+00:00", "trade", 5.435, 1.0]
["2026-09-15T14:00:19.044273+00:00", "trade", 5.435, 1.0]
["2026-09-15T14:00:19.147851+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:19.147931+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:19.148838+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:19.875479+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:00:19.875536+00:00", "trade", 5.43, 1.0]
["2026-09-15T14:00:19.875539+00:00", "trade", 5.43, 99.0]
["2026-09-15T14:00:19.875578+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:19.875628+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:19.876210+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:19.876410+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:19.883129+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:00:19.887300+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:19.887363+00:00", "trade", 5.435, 39.0]
["2026-09-15T14:00:19.923843+00:00", "trade", 5.435, 1300.0]
["2026-09-15T14:00:19.923903+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:19.924441+00:00", "trade", 5.435, 1300.0]
["2026-09-15T14:00:19.931884+00:00", "trade", 5.435, 300.0]
["2026-09-15T14:00:19.932065+00:00", "trade", 5.435, 300.0]
["2026-09-15T14:00:20.440593+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:20.655911+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:20.658041+00:00", "trade", 5.43, 9.0]
["2026-09-15T14:00:20.777058+00:00", "trade", 5.435, 30.0]
["2026-09-15T14:00:21.498088+00:00", "trade", 5.4362, 500.0]
["2026-09-15T14:00:21.677149+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:21.677152+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:21.677167+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:21.677176+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:21.677232+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:21.677242+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:21.677242+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:21.677448+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:21.677488+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:21.677513+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:21.677543+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:21.677598+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:21.678024+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:21.763061+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:21.764024+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:21.976525+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:22.003158+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:22.003163+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:22.254487+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:22.501104+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:22.633524+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:22.633980+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:22.634541+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:22.976585+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:22.976590+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:23.274741+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:23.666917+00:00", "trade", 5.44, 200.0]
["2026-09-15T14:00:24.108094+00:00", "trade", 5.435, 1.0]
["2026-09-15T14:00:24.197246+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:24.197397+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:24.520275+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:24.521744+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:24.617983+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:24.618058+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:25.006738+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:25.023157+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:25.318208+00:00", "trade", 5.435, 25.0]
["2026-09-15T14:00:25.318395+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:25.551359+00:00", "trade", 5.4377, 1.0]
["2026-09-15T14:00:26.049716+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:26.149248+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:26.246972+00:00", "trade", 5.439, 1.0]
["2026-09-15T14:00:26.490375+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:26.882088+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:26.962414+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:27.120248+00:00", "trade", 5.435, 1.0]
["2026-09-15T14:00:27.457793+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:27.458249+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:27.802424+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:27.817013+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:29.299778+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:29.300214+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:29.306539+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:29.992958+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.319015+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.319581+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.320087+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.327284+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.327298+00:00", "trade", 5.44, 400.0]
["2026-09-15T14:00:30.327307+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:30.327313+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:30.327335+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:30.327335+00:00", "trade", 5.44, 200.0]
["2026-09-15T14:00:30.327385+00:00", "trade", 5.44, 400.0]
["2026-09-15T14:00:30.327510+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.327578+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:30.327580+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.327581+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:30.327581+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:30.327587+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:30.327587+00:00", "trade", 5.44, 100.0]
["2026-09-15T14:00:30.327675+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.327861+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.327911+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.327931+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.328417+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.328708+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.328883+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.331168+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.336441+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.336501+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.363186+00:00", "trade", 5.44, 10.0]
["2026-09-15T14:00:30.376989+00:00", "trade", 5.435, 41.0]
["2026-09-15T14:00:30.392590+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.446583+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.618513+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.628306+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.667519+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.668061+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.911275+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:30.915399+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:31.018375+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:31.328593+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:31.363496+00:00", "trade", 5.435, 500.0]
["2026-09-15T14:00:31.622791+00:00", "trade", 5.4314, 18.0]
["2026-09-15T14:00:31.822993+00:00", "trade", 5.4593, 300.0]
["2026-09-15T14:00:32.006414+00:00", "trade", 5.435, 500.0]
["2026-09-15T14:00:32.285897+00:00", "trade", 5.4314, 1.0]
["2026-09-15T14:00:32.425955+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:32.426015+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:32.426020+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:32.426527+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:32.426988+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:32.427088+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:32.474636+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:32.474736+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:32.475283+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:32.475624+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:32.764491+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:35.720182+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:35.720308+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:35.773429+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:35.922845+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:36.648974+00:00", "trade", 5.4379, 1000.0]
["2026-09-15T14:00:36.649770+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:36.650342+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:36.750295+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:36.834450+00:00", "trade", 5.44, 2.0]
["2026-09-15T14:00:37.464411+00:00", "trade", 5.44, 30.0]
["2026-09-15T14:00:37.857135+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:38.055492+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:38.055542+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:38.340089+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:38.340144+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:38.340204+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:38.349056+00:00", "trade", 5.435, 400.0]
["2026-09-15T14:00:38.894594+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:38.911088+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:39.389522+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:39.390630+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:39.391071+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:39.411309+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:39.411575+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:39.411590+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:39.412181+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:39.557307+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:39.558314+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:40.260756+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:40.260811+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:40.954853+00:00", "trade", 5.44, 1.0]
["2026-09-15T14:00:40.955646+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:40.956197+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:40.956215+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:40.956247+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:40.956269+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:40.956882+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:40.956940+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:40.977193+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:41.034919+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:41.271043+00:00", "trade", 5.43, 50.0]
["2026-09-15T14:00:41.874114+00:00", "trade", 5.4301, 1.0]
["2026-09-15T14:00:42.416614+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:43.110646+00:00", "trade", 5.44, 1.0]
["2026-09-15T14:00:43.364986+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:43.428502+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:43.505922+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:43.529733+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:43.743392+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:43.774336+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:44.073994+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:44.412255+00:00", "trade", 5.43, 20.0]
["2026-09-15T14:00:45.197910+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:45.597587+00:00", "trade", 5.43, 7.0]
["2026-09-15T14:00:45.599072+00:00", "trade", 5.435, 36.0]
["2026-09-15T14:00:45.887165+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:45.993378+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:46.221812+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:46.491870+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:46.492281+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:46.492336+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:46.492346+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:46.492391+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:46.492431+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:46.492662+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:46.493278+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:46.617258+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:46.815876+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:47.511793+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:47.540136+00:00", "trade", 5.44, 10.0]
["2026-09-15T14:00:48.011432+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:48.274334+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:48.274755+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:48.275060+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:48.275130+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:48.275180+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:48.276754+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:48.278024+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:48.280120+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:48.283736+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:48.309251+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:48.325896+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:48.329685+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:48.457830+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:48.897186+00:00", "trade", 5.44, 46.0]
["2026-09-15T14:00:49.004313+00:00", "trade", 5.4592, 100.0]
["2026-09-15T14:00:49.004436+00:00", "trade", 5.4409, 100.0]
["2026-09-15T14:00:49.005103+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:49.130065+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:49.279973+00:00", "trade", 5.4598, 500.0]
["2026-09-15T14:00:49.308018+00:00", "trade", 5.435, 3.0]
["2026-09-15T14:00:49.310466+00:00", "trade", 5.435, 1.0]
["2026-09-15T14:00:49.623279+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:49.624272+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:49.700303+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:50.016180+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:51.561108+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:51.564410+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:51.630964+00:00", "trade", 5.4575, 10.0]
["2026-09-15T14:00:51.631756+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:51.632332+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:51.681374+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:52.225374+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:52.226191+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:52.308797+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:52.453722+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:52.844448+00:00", "trade", 5.436, 400.0]
["2026-09-15T14:00:53.194210+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:53.195182+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:53.220538+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:53.507954+00:00", "trade", 5.44, 50.0]
["2026-09-15T14:00:53.558640+00:00", "trade", 5.4353, 316.0]
["2026-09-15T14:00:53.560916+00:00", "trade", 5.435, 1.0]
["2026-09-15T14:00:53.566732+00:00", "trade", 5.435, 199.0]
["2026-09-15T14:00:54.401344+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:54.474172+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:54.542755+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:55.333222+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:55.597697+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:55.598494+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:57.500106+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:57.503253+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:57.503263+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:57.593528+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:57.716105+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:57.876983+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:58.190933+00:00", "trade", 5.435, 36.0]
["2026-09-15T14:00:58.191035+00:00", "trade", 5.435, 1.0]
["2026-09-15T14:00:58.896099+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:58.896415+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:58.922662+00:00", "trade", 5.4364, 20.0]
["2026-09-15T14:00:58.923005+00:00", "trade", 5.4364, 17.0]
["2026-09-15T14:00:58.923576+00:00", "trade", 5.4364, 11.0]
["2026-09-15T14:00:59.016521+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:59.016596+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:59.017533+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:59.166540+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:00:59.186605+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:59.186656+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:59.186746+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:59.187468+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:59.396655+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:59.439783+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:59.442044+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:59.685694+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:59.686335+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:00:59.992990+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:00.143929+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:01.273223+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:01.274907+00:00", "trade", 5.4389, 100.0]
["2026-09-15T14:01:01.276145+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:01.277102+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:01.397479+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:01.397529+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:01.398321+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:01.401368+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:01.566631+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:01:01.859050+00:00", "trade", 5.435, 4.0]
["2026-09-15T14:01:03.953528+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:04.013115+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:04.747393+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:04.747428+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:04.747990+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:04.801760+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:01:04.802391+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:01:04.802451+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:01:04.807530+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:01:04.889000+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:05.055624+00:00", "trade", 5.4376, 100.0]
["2026-09-15T14:01:05.115274+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:06.113702+00:00", "trade", 5.4313, 100.0]
["2026-09-15T14:01:06.122257+00:00", "trade", 5.4377, 50.0]
["2026-09-15T14:01:06.124116+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:06.156813+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:06.308520+00:00", "trade", 5.435, 100.0]
["2026-09-15T14:01:06.544326+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:06.545343+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:06.602419+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:06.866030+00:00", "trade", 5.4314, 83.0]
["2026-09-15T14:01:07.113376+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:07.113521+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:07.114177+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:07.171088+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:07.380269+00:00", "trade", 5.4386, 1.0]
["2026-09-15T14:01:07.492105+00:00", "trade", 5.4386, 19.0]
["2026-09-15T14:01:08.652996+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:08.972822+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:08.973464+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:08.975393+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:08.975393+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:09.020846+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:09.367138+00:00", "trade", 5.435, 47.0]
["2026-09-15T14:01:09.414109+00:00", "trade", 5.43, 50.0]
["2026-09-15T14:01:09.435551+00:00", "trade", 5.435, 4.0]
["2026-09-15T14:01:09.435559+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:09.435669+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:09.436200+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:09.567488+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:09.762908+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:09.834727+00:00", "trade", 5.43, 50.0]
["2026-09-15T14:01:10.526076+00:00", "trade", 5.435, 8.0]
["2026-09-15T14:01:10.693188+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:11.853724+00:00", "trade", 5.435, 172.0]
["2026-09-15T14:01:11.853751+00:00", "trade", 5.43, 172.0]
["2026-09-15T14:01:11.853832+00:00", "trade", 5.435, 1.0]
["2026-09-15T14:01:12.309736+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:12.875643+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:12.939831+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:13.779996+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:01:13.780679+00:00", "trade", 5.43, 19.0]
["2026-09-15T14:01:13.780681+00:00", "trade", 5.43, 35.0]
["2026-09-15T14:01:13.780684+00:00", "trade", 5.43, 46.0]
["2026-09-15T14:01:13.780748+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:13.780763+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:13.780783+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:13.781153+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:13.781745+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:13.781745+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:13.782116+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:13.784932+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:13.948687+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:14.136008+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:14.140729+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:14.191032+00:00", "trade", 5.435, 1000.0]
["2026-09-15T14:01:14.191606+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:14.255768+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:14.298773+00:00", "trade", 5.4565, 100.0]
["2026-09-15T14:01:14.300274+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:14.300735+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:14.422851+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:14.635638+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:14.724123+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:14.724150+00:00", "trade", 5.43, 21.0]
["2026-09-15T14:01:14.724163+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:14.724204+00:00", "trade", 5.43, 3691.0]
["2026-09-15T14:01:14.724204+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:14.724262+00:00", "trade", 5.43, 5.0]
["2026-09-15T14:01:14.724265+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:01:14.724268+00:00", "trade", 5.43, 25.0]
["2026-09-15T14:01:14.724271+00:00", "trade", 5.43, 25.0]
["2026-09-15T14:01:14.724274+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:01:14.724274+00:00", "trade", 5.43, 3.0]
["2026-09-15T14:01:14.724274+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:14.724279+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:14.724280+00:00", "trade", 5.43, 1000.0]
["2026-09-15T14:01:14.724286+00:00", "trade", 5.43, 50.0]
["2026-09-15T14:01:14.724286+00:00", "trade", 5.43, 200.0]
["2026-09-15T14:01:14.724286+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:01:14.724286+00:00", "trade", 5.43, 50.0]
["2026-09-15T14:01:14.724289+00:00", "trade", 5.43, 25.0]
["2026-09-15T14:01:14.724289+00:00", "trade", 5.43, 380.0]
["2026-09-15T14:01:14.724289+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:14.724292+00:00", "trade", 5.43, 1.0]
["2026-09-15T14:01:14.724292+00:00", "trade", 5.43, 25.0]
["2026-09-15T14:01:14.724295+00:00", "trade", 5.43, 25.0]
["2026-09-15T14:01:14.724295+00:00", "trade", 5.43, 2.0]
["2026-09-15T14:01:14.724295+00:00", "trade", 5.43, 1.0]
["2026-09-15T14:01:14.724299+00:00", "trade", 5.43, 500.0]
["2026-09-15T14:01:14.724299+00:00", "trade", 5.43, 800.0]
["2026-09-15T14:01:14.724304+00:00", "trade", 5.43, 500.0]
["2026-09-15T14:01:14.724309+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:14.724309+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:14.724310+00:00", "trade", 5.43, 200.0]
["2026-09-15T14:01:14.724310+00:00", "trade", 5.43, 25.0]
["2026-09-15T14:01:14.724313+00:00", "trade", 5.43, 25.0]
["2026-09-15T14:01:14.724314+00:00", "quote", 5.43, 5.44]
["2026-09-15T14:01:14.724319+00:00", "trade", 5.43, 10.0]
["2026-09-15T14:01:14.724421+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:01:14.724421+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:01:14.724449+00:00", "quote", 5.43, 5.43]
["2026-09-15T14:01:14.724451+00:00", "trade", 5.43, 457.0]
["2026-09-15T14:01:14.724454+00:00", "quote", 5.43, 5.43]
["2026-09-15T14:01:14.724460+00:00", "trade", 5.43, 143.0]
["2026-09-15T14:01:14.724464+00:00", "quote", 5.43, 5.43]
["2026-09-15T14:01:14.724466+00:00", "trade", 5.43, 52.0]
["2026-09-15T14:01:14.724470+00:00", "trade", 5.43, 4.0]
["2026-09-15T14:01:14.724474+00:00", "trade", 5.43, 18.0]
["2026-09-15T14:01:14.724474+00:00", "trade", 5.43, 34.0]
["2026-09-15T14:01:14.724474+00:00", "quote", 5.43, 5.43]
["2026-09-15T14:01:14.724478+00:00", "trade", 5.43, 40.0]
["2026-09-15T14:01:14.724478+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:01:14.724481+00:00", "trade", 5.43, 228.0]
["2026-09-15T14:01:14.724481+00:00", "trade", 5.43, 25.0]
["2026-09-15T14:01:14.724484+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:01:14.724544+00:00", "quote", 5.43, 5.43]
["2026-09-15T14:01:14.724544+00:00", "quote", 5.43, 5.43]
["2026-09-15T14:01:14.724589+00:00", "quote", 5.43, 5.43]
["2026-09-15T14:01:14.724594+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.724680+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.724715+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.724745+00:00", "quote", 5.43, 5.43]
["2026-09-15T14:01:14.724812+00:00", "trade", 5.43, 1.0]
["2026-09-15T14:01:14.724815+00:00", "quote", 5.43, 5.43]
["2026-09-15T14:01:14.724815+00:00", "quote", 5.43, 5.43]
["2026-09-15T14:01:14.724815+00:00", "quote", 5.43, 5.43]
["2026-09-15T14:01:14.724825+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.724857+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:01:14.724872+00:00", "trade", 5.43, 5.0]
["2026-09-15T14:01:14.724875+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.724880+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.724925+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.724935+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.724961+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.724991+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.724991+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.725025+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.725036+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.725036+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.725076+00:00", "trade", 5.43, 5.0]
["2026-09-15T14:01:14.725146+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.725156+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.725176+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.725196+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.725201+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.725251+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.725261+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.725261+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.725276+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.725426+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.725492+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.725587+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.725832+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.725852+00:00", "trade", 5.43, 40.0]
["2026-09-15T14:01:14.725882+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.725949+00:00", "trade", 5.43, 11.0]
["2026-09-15T14:01:14.726013+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.726364+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.726370+00:00", "trade", 5.43, 60.0]
["2026-09-15T14:01:14.726429+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.726985+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.727070+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.728434+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.728529+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.728789+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.730423+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:01:14.731644+00:00", "trade", 5.425, 35.0]
["2026-09-15T14:01:14.731861+00:00", "trade", 5.43, 300.0]
["2026-09-15T14:01:14.737470+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.737510+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.737523+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:01:14.737831+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.741697+00:00", "trade", 5.4201, 1.0]
["2026-09-15T14:01:14.747224+00:00", "trade", 5.43, 10.0]
["2026-09-15T14:01:14.747288+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.772574+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.833970+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.833980+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.839929+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.843317+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.847512+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.948903+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:14.950061+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:15.016730+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:15.097016+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:15.097066+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:15.097226+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:15.399934+00:00", "trade", 5.4297, 1.0]
["2026-09-15T14:01:15.501148+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:15.528288+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:15.625708+00:00", "trade", 5.425, 39.0]
["2026-09-15T14:01:15.667562+00:00", "trade", 5.425, 500.0]
["2026-09-15T14:01:15.724500+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:15.733456+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:15.804454+00:00", "trade", 5.4286, 122.0]
["2026-09-15T14:01:16.061771+00:00", "trade", 5.4286, 1.0]
["2026-09-15T14:01:16.127790+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:18.516499+00:00", "trade", 5.43, 50.0]
["2026-09-15T14:01:18.655015+00:00", "trade", 5.4332, 221.0]
["2026-09-15T14:01:19.068490+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:19.556101+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:19.556101+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:19.556868+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:19.556918+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:20.045957+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:20.046053+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:20.046178+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:20.155861+00:00", "trade", 5.43, 1.0]
["2026-09-15T14:01:20.155934+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:20.155964+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:20.156040+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:20.157965+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:20.158008+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:01:20.158656+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:20.267665+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:20.718569+00:00", "trade", 5.425, 100.0]
["2026-09-15T14:01:21.066778+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:21.066843+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:21.067489+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:21.387443+00:00", "trade", 5.4214, 1.0]
["2026-09-15T14:01:22.345236+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:23.838415+00:00", "trade", 5.43, 415.0]
["2026-09-15T14:01:23.959977+00:00", "trade", 5.4327, 13.0]
["2026-09-15T14:01:23.961306+00:00", "trade", 5.4327, 1.0]
["2026-09-15T14:01:23.966866+00:00", "trade", 5.425, 100.0]
["2026-09-15T14:01:24.049373+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:24.119560+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:24.161640+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:24.315982+00:00", "trade", 5.4206, 170.0]
["2026-09-15T14:01:24.366902+00:00", "trade", 5.425, 200.0]
["2026-09-15T14:01:25.236122+00:00", "trade", 5.425, 2866.0]
["2026-09-15T14:01:25.254853+00:00", "trade", 5.4285, 200.0]
["2026-09-15T14:01:25.258233+00:00", "trade", 5.425, 1.0]
["2026-09-15T14:01:25.770190+00:00", "trade", 5.425, 58.0]
["2026-09-15T14:01:26.350440+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:26.351413+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:26.354956+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:26.355342+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:26.355372+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:26.356029+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:26.482389+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:26.482487+00:00", "trade", 5.425, 2200.0]
["2026-09-15T14:01:26.512230+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:26.832743+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:26.835715+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:27.386431+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:27.401237+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:28.813807+00:00", "trade", 5.425, 5.0]
["2026-09-15T14:01:29.003974+00:00", "trade", 5.4277, 100.0]
["2026-09-15T14:01:29.993007+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:30.708836+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:30.873598+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:31.172359+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:31.903239+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:31.903294+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:31.903871+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:31.906051+00:00", "trade", 5.4301, 57.0]
["2026-09-15T14:01:31.911424+00:00", "trade", 5.4301, 95.0]
["2026-09-15T14:01:31.915292+00:00", "trade", 5.4301, 42.0]
["2026-09-15T14:01:31.920714+00:00", "trade", 5.4301, 1.0]
["2026-09-15T14:01:32.141147+00:00", "trade", 5.4299, 100.0]
["2026-09-15T14:01:32.285469+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:32.285484+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:32.285800+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:32.743695+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:32.744231+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:32.802367+00:00", "trade", 5.43, 50.0]
["2026-09-15T14:01:32.803171+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:32.890588+00:00", "trade", 5.4213, 58.0]
["2026-09-15T14:01:33.428991+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:33.429047+00:00", "trade", 5.425, 1000.0]
["2026-09-15T14:01:33.429051+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:33.429065+00:00", "trade", 5.42, 1000.0]
["2026-09-15T14:01:33.429209+00:00", "trade", 5.425, 1.0]
["2026-09-15T14:01:33.431618+00:00", "trade", 5.42, 30.0]
["2026-09-15T14:01:33.592697+00:00", "trade", 5.43, 1.0]
["2026-09-15T14:01:34.687050+00:00", "trade", 5.42, 99.0]
["2026-09-15T14:01:34.723382+00:00", "trade", 5.4233, 99.0]
["2026-09-15T14:01:35.206778+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:35.372367+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:35.373134+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:35.479282+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:35.651146+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:35.937919+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:36.024179+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:36.861252+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:37.447397+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:38.142053+00:00", "trade", 5.425, 66.0]
["2026-09-15T14:01:38.142098+00:00", "trade", 5.425, 15.0]
["2026-09-15T14:01:38.644557+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:38.864107+00:00", "trade", 5.4584, 200.0]
["2026-09-15T14:01:39.144221+00:00", "trade", 5.42, 10.0]
["2026-09-15T14:01:39.266036+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:40.282200+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:40.521104+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:40.629075+00:00", "trade", 5.4584, 100.0]
["2026-09-15T14:01:41.008259+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:41.434437+00:00", "trade", 5.42, 17.0]
["2026-09-15T14:01:42.114713+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:42.522714+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:42.616272+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:01:42.964783+00:00", "trade", 5.425, 4.0]
["2026-09-15T14:01:43.395086+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:43.406573+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:43.460301+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:43.993496+00:00", "trade", 5.43, 2.0]
["2026-09-15T14:01:44.320591+00:00", "trade", 5.4299, 1.0]
["2026-09-15T14:01:44.812102+00:00", "trade", 5.43, 50.0]
["2026-09-15T14:01:44.868074+00:00", "trade", 5.4286, 3.0]
["2026-09-15T14:01:45.055763+00:00", "trade", 5.43, 1.0]
["2026-09-15T14:01:45.895734+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:47.621046+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:49.565630+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:49.565720+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:50.880590+00:00", "trade", 5.4251, 200.0]
["2026-09-15T14:01:51.180389+00:00", "trade", 5.4288, 1.0]
["2026-09-15T14:01:51.788301+00:00", "trade", 5.43, 5.0]
["2026-09-15T14:01:51.801031+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:52.171654+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:52.438274+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:52.750252+00:00", "trade", 5.425, 100.0]
["2026-09-15T14:01:53.081515+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:53.181643+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:54.067151+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:54.067762+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:54.067793+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:54.068335+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:01:54.068341+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:01:54.068349+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:54.068419+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:54.068422+00:00", "trade", 5.43, 83.0]
["2026-09-15T14:01:54.068564+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:54.068579+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:54.068620+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:54.071346+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:54.076984+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:54.077415+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:54.107993+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:54.356872+00:00", "trade", 5.425, 138.0]
["2026-09-15T14:01:54.356929+00:00", "trade", 5.425, 1.0]
["2026-09-15T14:01:54.356989+00:00", "trade", 5.425, 197.0]
["2026-09-15T14:01:54.362279+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:54.363080+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:54.394295+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:54.462452+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:54.677065+00:00", "trade", 5.425, 100.0]
["2026-09-15T14:01:54.706956+00:00", "trade", 5.42, 10.0]
["2026-09-15T14:01:54.706962+00:00", "trade", 5.425, 10.0]
["2026-09-15T14:01:56.018847+00:00", "trade", 5.422, 1.0]
["2026-09-15T14:01:56.043651+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:56.044258+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:56.045055+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:56.185479+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:56.193094+00:00", "trade", 5.425, 272.0]
["2026-09-15T14:01:56.193115+00:00", "trade", 5.425, 158.0]
["2026-09-15T14:01:56.193193+00:00", "trade", 5.425, 200.0]
["2026-09-15T14:01:57.095196+00:00", "trade", 5.43, 17.0]
["2026-09-15T14:01:57.095199+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:01:57.095284+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:01:57.095341+00:00", "trade", 5.43, 64.0]
["2026-09-15T14:01:57.095440+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:57.095480+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:57.095656+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:57.095681+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:57.098517+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:57.286886+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:57.287217+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:01:58.567507+00:00", "trade", 5.425, 18.0]
["2026-09-15T14:01:58.567871+00:00", "trade", 5.425, 1.0]
["2026-09-15T14:01:58.630243+00:00", "trade", 5.425, 100.0]
["2026-09-15T14:01:59.993043+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:01.648273+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:01.648679+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:01.648750+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:01.648810+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:01.649241+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:01.803607+00:00", "trade", 5.42, 37.0]
["2026-09-15T14:02:01.803610+00:00", "trade", 5.42, 49.0]
["2026-09-15T14:02:01.803638+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:01.803698+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:01.804215+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:01.804225+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:01.862303+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:01.862669+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:01.862695+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:02:02.092619+00:00", "trade", 5.42, 11.0]
["2026-09-15T14:02:02.244438+00:00", "trade", 5.43, 3683.0]
["2026-09-15T14:02:02.244796+00:00", "trade", 5.43, 1.0]
["2026-09-15T14:02:02.268294+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:02:02.268339+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:02.268354+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:02.268785+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:02.349297+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:02.438946+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:02.439131+00:00", "trade", 5.425, 1300.0]
["2026-09-15T14:02:02.440770+00:00", "trade", 5.425, 100.0]
["2026-09-15T14:02:02.921518+00:00", "trade", 5.425, 1.0]
["2026-09-15T14:02:03.098532+00:00", "trade", 5.42, 26.0]
["2026-09-15T14:02:03.268350+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:03.567988+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:03.639063+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:03.736946+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:04.060080+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:04.523743+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:04.531196+00:00", "trade", 5.425, 10.0]
["2026-09-15T14:02:04.533026+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:04.888542+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:05.183326+00:00", "trade", 5.42, 10.0]
["2026-09-15T14:02:05.183389+00:00", "trade", 5.42, 6.0]
["2026-09-15T14:02:05.183449+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:02:05.183506+00:00", "trade", 5.42, 86.0]
["2026-09-15T14:02:05.183566+00:00", "trade", 5.42, 200.0]
["2026-09-15T14:02:05.890727+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:02:05.890940+00:00", "trade", 5.42, 2.0]
["2026-09-15T14:02:05.890973+00:00", "trade", 5.42, 10.0]
["2026-09-15T14:02:05.891220+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:02:05.891424+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:02:05.891539+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:02:05.891632+00:00", "trade", 5.42, 35.0]
["2026-09-15T14:02:05.904990+00:00", "trade", 5.4223, 1.0]
["2026-09-15T14:02:05.914760+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:02:07.005186+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:02:07.034766+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:07.547891+00:00", "trade", 5.4267, 10.0]
["2026-09-15T14:02:07.569861+00:00", "trade", 5.4267, 1.0]
["2026-09-15T14:02:07.964941+00:00", "trade", 5.4267, 2.0]
["2026-09-15T14:02:08.469016+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:08.469081+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:09.101350+00:00", "trade", 5.425, 2.0]
["2026-09-15T14:02:09.530758+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:09.611616+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:09.894810+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:09.900259+00:00", "trade", 5.425, 2.0]
["2026-09-15T14:02:11.441361+00:00", "trade", 5.42, 19.0]
["2026-09-15T14:02:11.702633+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:12.293375+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:12.293520+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:12.321727+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:12.556441+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:12.801710+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:12.823740+00:00", "trade", 5.425, 4.0]
["2026-09-15T14:02:12.824765+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:12.825085+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:12.825734+00:00", "trade", 5.425, 50.0]
["2026-09-15T14:02:12.826253+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:12.826428+00:00", "trade", 5.425, 5.0]
["2026-09-15T14:02:12.874507+00:00", "trade", 5.425, 12.0]
["2026-09-15T14:02:13.135053+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:13.138306+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:13.144736+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:13.145182+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:13.145840+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:02:13.427048+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:13.452654+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:13.466056+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:13.466116+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:13.525092+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:13.549566+00:00", "trade", 5.425, 5.0]
["2026-09-15T14:02:13.693372+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:14.003601+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:14.078193+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:14.095640+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:14.242174+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:14.554397+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:14.557334+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:15.345711+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:02:15.345766+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:02:15.345814+00:00", "trade", 5.42, 6.0]
["2026-09-15T14:02:15.345817+00:00", "trade", 5.42, 7.0]
["2026-09-15T14:02:15.345824+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:02:15.345824+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:02:15.345824+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:02:15.345827+00:00", "trade", 5.42, 30.0]
["2026-09-15T14:02:15.345834+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:02:15.345834+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:02:15.345834+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:02:15.345838+00:00", "trade", 5.42, 10.0]
["2026-09-15T14:02:15.345838+00:00", "trade", 5.42, 6.0]
["2026-09-15T14:02:15.345838+00:00", "trade", 5.42, 4400.0]
["2026-09-15T14:02:15.345841+00:00", "trade", 5.42, 30.0]
["2026-09-15T14:02:15.345844+00:00", "trade", 5.42, 35.0]
["2026-09-15T14:02:15.345847+00:00", "trade", 5.42, 1000.0]
["2026-09-15T14:02:15.345847+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:02:15.345850+00:00", "trade", 5.42, 1000.0]
["2026-09-15T14:02:15.345850+00:00", "trade", 5.42, 600.0]
["2026-09-15T14:02:15.345854+00:00", "trade", 5.42, 25.0]
["2026-09-15T14:02:15.345854+00:00", "trade", 5.42, 73.0]
["2026-09-15T14:02:15.345856+00:00", "trade", 5.42, 200.0]
["2026-09-15T14:02:15.345859+00:00", "trade", 5.42, 65.0]
["2026-09-15T14:02:15.345876+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.345876+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.345881+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.345881+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.345916+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.345931+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.345936+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.345981+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.345985+00:00", "trade", 5.42, 500.0]
["2026-09-15T14:02:15.346002+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.346006+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.346021+00:00", "trade", 5.42, 550.0]
["2026-09-15T14:02:15.346021+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.346036+00:00", "trade", 5.42, 90.0]
["2026-09-15T14:02:15.346037+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.346039+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:02:15.346042+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.346043+00:00", "trade", 5.42, 58.0]
["2026-09-15T14:02:15.346043+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:02:15.346046+00:00", "trade", 5.42, 20.0]
["2026-09-15T14:02:15.346049+00:00", "trade", 5.42, 36.0]
["2026-09-15T14:02:15.346051+00:00", "trade", 5.42, 15.0]
["2026-09-15T14:02:15.346052+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.346055+00:00", "trade", 5.42, 160.0]
["2026-09-15T14:02:15.346055+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:02:15.346057+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.346057+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.346059+00:00", "trade", 5.42, 20.0]
["2026-09-15T14:02:15.346059+00:00", "trade", 5.42, 7500.0]
["2026-09-15T14:02:15.346062+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.346064+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:02:15.346064+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:02:15.346067+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:02:15.346067+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.346072+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.346082+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.346087+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:02:15.346157+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.346192+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.346207+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.346212+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.346212+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.346322+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.346392+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.346392+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.346392+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.346392+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.346488+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.346513+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.346518+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.346533+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.346554+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:02:15.346560+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:02:15.346572+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:02:15.346584+00:00", "trade", 5.42, 45.0]
["2026-09-15T14:02:15.346593+00:00", "trade", 5.42, 14.0]
["2026-09-15T14:02:15.347009+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.347109+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.347209+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.347781+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.347853+00:00", "trade", 5.42, 11.0]
["2026-09-15T14:02:15.347934+00:00", "trade", 5.42, 12.0]
["2026-09-15T14:02:15.348101+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.348156+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.349901+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.358792+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.446024+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:15.732694+00:00", "trade", 5.4286, 1.0]
["2026-09-15T14:02:16.170580+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:16.305702+00:00", "trade", 5.415, 1000.0]
["2026-09-15T14:02:16.385440+00:00", "trade", 5.4164, 2000.0]
["2026-09-15T14:02:16.446757+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:16.446882+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:16.537644+00:00", "trade", 5.4199, 6.0]
["2026-09-15T14:02:16.556779+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:16.844786+00:00", "trade", 5.4144, 100.0]
["2026-09-15T14:02:17.526428+00:00", "trade", 5.415, 400.0]
["2026-09-15T14:02:17.566757+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:02:17.875743+00:00", "trade", 5.415, 200.0]
["2026-09-15T14:02:18.666024+00:00", "trade", 5.4222, 150.0]
["2026-09-15T14:02:19.545774+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:19.546681+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:20.442455+00:00", "trade", 5.41, 25.0]
["2026-09-15T14:02:20.488645+00:00", "trade", 5.4199, 6.0]
["2026-09-15T14:02:20.774613+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:02:20.822944+00:00", "trade", 5.4188, 1.0]
["2026-09-15T14:02:20.876553+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:02:20.877061+00:00", "trade", 5.415, 211.0]
["2026-09-15T14:02:20.879837+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:02:20.879915+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:20.880117+00:00", "trade", 5.41, 91.0]
["2026-09-15T14:02:20.880261+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:20.880286+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:20.880408+00:00", "trade", 5.415, 400.0]
["2026-09-15T14:02:20.884582+00:00", "trade", 5.415, 700.0]
["2026-09-15T14:02:20.924923+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:02:20.925035+00:00", "trade", 5.41, 14.0]
["2026-09-15T14:02:20.925089+00:00", "trade", 5.41, 32.0]
["2026-09-15T14:02:20.925146+00:00", "trade", 5.41, 68.0]
["2026-09-15T14:02:20.927714+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:02:20.938630+00:00", "trade", 5.41, 26.0]
["2026-09-15T14:02:21.007233+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:21.210292+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:22.971779+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:02:23.422478+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:23.567684+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:23.974467+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:24.082626+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:02:24.172691+00:00", "trade", 5.4254, 152.0]
["2026-09-15T14:02:24.175686+00:00", "trade", 5.4254, 153.0]
["2026-09-15T14:02:24.189889+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:02:24.257384+00:00", "trade", 5.415, 4.0]
["2026-09-15T14:02:24.267079+00:00", "trade", 5.4187, 44.0]
["2026-09-15T14:02:25.055581+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:25.055656+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:25.140944+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:25.391681+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:25.861529+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:26.007121+00:00", "trade", 5.41, 25.0]
["2026-09-15T14:02:26.682263+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:26.708305+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:26.714249+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:26.899691+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:27.125584+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:27.287677+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:02:28.322988+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:02:28.347823+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:28.533444+00:00", "trade", 5.41, 13.0]
["2026-09-15T14:02:28.533444+00:00", "trade", 5.41, 7.0]
["2026-09-15T14:02:28.533445+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:28.533448+00:00", "trade", 5.41, 80.0]
["2026-09-15T14:02:28.533448+00:00", "trade", 5.41, 30.0]
["2026-09-15T14:02:28.533453+00:00", "trade", 5.41, 43.0]
["2026-09-15T14:02:28.533453+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:02:28.533456+00:00", "trade", 5.41, 156.0]
["2026-09-15T14:02:28.533480+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:28.533540+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:28.533620+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:28.533703+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:02:28.533705+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:02:28.533708+00:00", "trade", 5.41, 289.0]
["2026-09-15T14:02:28.533723+00:00", "trade", 5.41, 11.0]
["2026-09-15T14:02:28.533786+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:28.533806+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:28.534036+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:28.540878+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:28.540950+00:00", "trade", 5.412, 250.0]
["2026-09-15T14:02:28.563007+00:00", "trade", 5.4127, 250.0]
["2026-09-15T14:02:28.585238+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:28.594696+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:28.594697+00:00", "trade", 5.41, 1000.0]
["2026-09-15T14:02:28.594751+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:28.594766+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:28.594776+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:28.807106+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:28.807107+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:02:28.807107+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:02:28.909355+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:29.047443+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:29.108529+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:29.109331+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:29.109361+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:29.113275+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:29.113400+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:29.114012+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:29.239390+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:29.239420+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:29.348009+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:29.509504+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:02:29.511465+00:00", "trade", 5.415, 70.0]
["2026-09-15T14:02:29.993055+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:30.114569+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:30.408537+00:00", "trade", 5.415, 2.0]
["2026-09-15T14:02:30.467138+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:30.487532+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:31.329196+00:00", "trade", 5.415, 68.0]
["2026-09-15T14:02:31.515815+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:31.640287+00:00", "trade", 5.41, 25.0]
["2026-09-15T14:02:33.133561+00:00", "trade", 5.41, 2000.0]
["2026-09-15T14:02:33.134102+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:33.134919+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:33.252930+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:33.564252+00:00", "trade", 5.415, 50.0]
["2026-09-15T14:02:33.564702+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:33.700981+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:33.781658+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:34.042143+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:02:34.648248+00:00", "trade", 5.415, 40.0]
["2026-09-15T14:02:36.362988+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:36.363044+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:36.843501+00:00", "trade", 5.4194, 97.0]
["2026-09-15T14:02:38.365719+00:00", "trade", 5.4108, 573.0]
["2026-09-15T14:02:38.366750+00:00", "trade", 5.415, 3.0]
["2026-09-15T14:02:38.367995+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:02:38.433618+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:38.463888+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:02:38.607146+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:38.610419+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:38.704893+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:39.024760+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:39.026536+00:00", "trade", 5.41, 4000.0]
["2026-09-15T14:02:39.026653+00:00", "trade", 5.41, 2500.0]
["2026-09-15T14:02:39.027056+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:02:39.027189+00:00", "trade", 5.41, 600.0]
["2026-09-15T14:02:39.027435+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:02:39.027805+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:02:39.027817+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:39.027898+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:02:39.027934+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:02:39.051068+00:00", "trade", 5.415, 1300.0]
["2026-09-15T14:02:39.051105+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:02:39.051173+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:39.588938+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:39.752172+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:39.789437+00:00", "trade", 5.415, 250.0]
["2026-09-15T14:02:39.997130+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:40.060696+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:40.148114+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:40.159802+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:40.190074+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:40.616304+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:40.616460+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:02:40.704945+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:41.538354+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:41.630132+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:42.668223+00:00", "trade", 5.4103, 10.0]
["2026-09-15T14:02:43.603711+00:00", "trade", 5.415, 8.0]
["2026-09-15T14:02:43.838765+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:43.843321+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:44.343205+00:00", "trade", 5.4138, 100.0]
["2026-09-15T14:02:45.433050+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:02:45.576410+00:00", "trade", 5.41, 15.0]
["2026-09-15T14:02:45.576413+00:00", "trade", 5.41, 85.0]
["2026-09-15T14:02:45.576467+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:45.576497+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:45.576557+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:45.576597+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:45.576627+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:45.576642+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:45.576837+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:45.577258+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:45.577870+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:45.818830+00:00", "trade", 5.4175, 86.0]
["2026-09-15T14:02:46.271305+00:00", "trade", 5.415, 10.0]
["2026-09-15T14:02:46.293771+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:02:47.837177+00:00", "trade", 5.4167, 1.0]
["2026-09-15T14:02:47.913670+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:48.879362+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:02:48.880292+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:49.473059+00:00", "trade", 5.415, 102.0]
["2026-09-15T14:02:50.463170+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:50.586959+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:50.629115+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:50.826846+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:02:51.691313+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:51.860857+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:51.880615+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:02:52.017425+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:52.422944+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:02:52.457265+00:00", "trade", 5.41, 66.0]
["2026-09-15T14:02:53.181045+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:53.220481+00:00", "trade", 5.4199, 1.0]
["2026-09-15T14:02:53.378420+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:53.378481+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:02:53.378541+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:02:54.150232+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:54.167992+00:00", "trade", 5.41, 25.0]
["2026-09-15T14:02:54.469237+00:00", "trade", 5.4167, 50.0]
["2026-09-15T14:02:54.678124+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:54.839683+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:54.841553+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:54.867399+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:55.496452+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:55.554129+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:55.966096+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:02:56.215032+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:57.379090+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:02:57.851162+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:57.851227+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:57.909180+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:57.917019+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:57.984585+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:58.017969+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:58.278164+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:58.327807+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:58.454544+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:58.869516+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:58.869972+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:58.960824+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:58.960874+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:59.002809+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:59.139113+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:59.151362+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:02:59.993086+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:00.432878+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:00.446185+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:01.182647+00:00", "trade", 5.415, 10.0]
["2026-09-15T14:03:01.230232+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:01.230268+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:01.230467+00:00", "trade", 5.41, 7.0]
["2026-09-15T14:03:01.230710+00:00", "trade", 5.41, 74.0]
["2026-09-15T14:03:01.230738+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:01.231197+00:00", "trade", 5.41, 26.0]
["2026-09-15T14:03:01.231206+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:01.231922+00:00", "trade", 5.41, 12.0]
["2026-09-15T14:03:01.232987+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:01.246519+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:01.264045+00:00", "trade", 5.41, 74.0]
["2026-09-15T14:03:01.343611+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:01.401785+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:03:01.404924+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:01.967752+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:01.967827+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:02.130783+00:00", "trade", 5.415, 1300.0]
["2026-09-15T14:03:02.389621+00:00", "trade", 5.415, 10.0]
["2026-09-15T14:03:03.047202+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:03.068217+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:03.633006+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:03.742963+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:04.059581+00:00", "trade", 5.415, 288.0]
["2026-09-15T14:03:04.059620+00:00", "trade", 5.41, 288.0]
["2026-09-15T14:03:04.834495+00:00", "trade", 5.4133, 10.0]
["2026-09-15T14:03:04.858480+00:00", "trade", 5.4133, 1.0]
["2026-09-15T14:03:05.916071+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:03:05.985599+00:00", "trade", 5.415, 55.0]
["2026-09-15T14:03:05.987431+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:03:06.154936+00:00", "trade", 5.415, 25.0]
["2026-09-15T14:03:06.924546+00:00", "trade", 5.415, 117.0]
["2026-09-15T14:03:07.030108+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:07.513338+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:07.513399+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:07.631680+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:07.632452+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:07.680095+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:07.881562+00:00", "trade", 5.415, 1000.0]
["2026-09-15T14:03:07.881630+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:08.049394+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:08.138296+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:08.244974+00:00", "trade", 5.415, 4.0]
["2026-09-15T14:03:08.316916+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:08.317901+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:03:08.317952+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:03:08.317958+00:00", "trade", 5.41, 11.0]
["2026-09-15T14:03:08.317961+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:08.317961+00:00", "trade", 5.41, 12.0]
["2026-09-15T14:03:08.317964+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:03:08.317967+00:00", "trade", 5.41, 2500.0]
["2026-09-15T14:03:08.317970+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:08.317973+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:08.317979+00:00", "trade", 5.41, 1200.0]
["2026-09-15T14:03:08.317979+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:03:08.317991+00:00", "trade", 5.41, 420.0]
["2026-09-15T14:03:08.317991+00:00", "trade", 5.41, 20.0]
["2026-09-15T14:03:08.317994+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:03:08.317994+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:08.317997+00:00", "trade", 5.41, 2500.0]
["2026-09-15T14:03:08.317997+00:00", "trade", 5.41, 2500.0]
["2026-09-15T14:03:08.318001+00:00", "trade", 5.41, 2500.0]
["2026-09-15T14:03:08.318001+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:03:08.318003+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:03:08.318006+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:08.318064+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:08.318064+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:08.318089+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:08.318123+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:08.318154+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:08.318156+00:00", "trade", 5.41, 1923.0]
["2026-09-15T14:03:08.318163+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:08.318163+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:03:08.318163+00:00", "trade", 5.41, 344.0]
["2026-09-15T14:03:08.318165+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:08.318169+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:03:08.318169+00:00", "trade", 5.41, 2.0]
["2026-09-15T14:03:08.318169+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:08.318171+00:00", "trade", 5.41, 140.0]
["2026-09-15T14:03:08.318174+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:03:08.318175+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:08.318180+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:08.318205+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:08.318255+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:08.318255+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:08.318259+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:08.318280+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:08.318280+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:08.318280+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:08.318390+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:08.318400+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:08.318410+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:08.318410+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:08.318425+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.318440+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.318445+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.318450+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.318472+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:03:08.318505+00:00", "trade", 5.41, 2.0]
["2026-09-15T14:03:08.318530+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.318540+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.318551+00:00", "trade", 5.41, 13.0]
["2026-09-15T14:03:08.318551+00:00", "trade", 5.41, 81.0]
["2026-09-15T14:03:08.318556+00:00", "trade", 5.41, 11.0]
["2026-09-15T14:03:08.318565+00:00", "trade", 5.41, 20.0]
["2026-09-15T14:03:08.318577+00:00", "trade", 5.41, 2.0]
["2026-09-15T14:03:08.318595+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.318602+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:03:08.318606+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.318611+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.318660+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.318701+00:00", "trade", 5.41, 87.0]
["2026-09-15T14:03:08.318756+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.318761+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.318796+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.318811+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.318811+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.318816+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.318946+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.319127+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.319578+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.320367+00:00", "trade", 5.41, 81.0]
["2026-09-15T14:03:08.320415+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.320691+00:00", "trade", 5.41, 11.0]
["2026-09-15T14:03:08.323352+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.323918+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:03:08.323954+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:03:08.324688+00:00", "trade", 5.4, 1000.0]
["2026-09-15T14:03:08.325746+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:03:08.326636+00:00", "trade", 5.4, 1000.0]
["2026-09-15T14:03:08.328886+00:00", "trade", 5.41, 13.0]
["2026-09-15T14:03:08.330188+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.346084+00:00", "trade", 5.41, 6.0]
["2026-09-15T14:03:08.418418+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:08.725001+00:00", "trade", 5.402, 137.0]
["2026-09-15T14:03:08.725356+00:00", "trade", 5.402, 1.0]
["2026-09-15T14:03:08.757286+00:00", "trade", 5.4086, 50.0]
["2026-09-15T14:03:09.259681+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:09.318440+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:09.325930+00:00", "trade", 5.405, 553.0]
["2026-09-15T14:03:09.466107+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:09.490990+00:00", "trade", 5.4099, 5.0]
["2026-09-15T14:03:09.501539+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:03:09.521221+00:00", "trade", 5.41, 15.0]
["2026-09-15T14:03:09.733408+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:09.733759+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:09.873552+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:09.965285+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:10.477943+00:00", "trade", 5.405, 8.0]
["2026-09-15T14:03:10.537999+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:03:10.726349+00:00", "trade", 5.405, 2.0]
["2026-09-15T14:03:11.807513+00:00", "trade", 5.4086, 2.0]
["2026-09-15T14:03:11.812312+00:00", "trade", 5.4, 80.0]
["2026-09-15T14:03:12.462276+00:00", "trade", 5.4099, 100.0]
["2026-09-15T14:03:12.715693+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:12.769325+00:00", "trade", 5.405, 174.0]
["2026-09-15T14:03:13.047963+00:00", "trade", 5.4027, 55.0]
["2026-09-15T14:03:13.352771+00:00", "trade", 5.41, 1996.0]
["2026-09-15T14:03:13.378311+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:03:13.378314+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:03:13.378365+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:13.378392+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:03:13.378420+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:13.378436+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:13.378476+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:13.378927+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:13.378937+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:13.378947+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:13.378949+00:00", "trade", 5.4, 9.0]
["2026-09-15T14:03:13.378949+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:03:13.378952+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:03:13.378955+00:00", "trade", 5.4, 25.0]
["2026-09-15T14:03:13.378958+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:03:13.378961+00:00", "trade", 5.4, 56.0]
["2026-09-15T14:03:13.378962+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:13.378992+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:13.379759+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:13.380140+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:13.380280+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:13.381643+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:13.381909+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:13.483836+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:13.484545+00:00", "trade", 5.4072, 36.0]
["2026-09-15T14:03:13.484909+00:00", "trade", 5.4072, 1.0]
["2026-09-15T14:03:13.502209+00:00", "trade", 5.4033, 7.0]
["2026-09-15T14:03:13.676702+00:00", "trade", 5.4, 27.0]
["2026-09-15T14:03:13.677268+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:03:13.677286+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:03:13.677286+00:00", "trade", 5.4, 73.0]
["2026-09-15T14:03:13.804423+00:00", "trade", 5.4067, 2842.0]
["2026-09-15T14:03:15.784989+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:15.976117+00:00", "trade", 5.405, 33.0]
["2026-09-15T14:03:16.867301+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:17.084974+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:17.196464+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:18.163747+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:18.496041+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:03:18.676889+00:00", "trade", 5.4097, 138.0]
["2026-09-15T14:03:18.943705+00:00", "trade", 5.429, 100.0]
["2026-09-15T14:03:19.028813+00:00", "trade", 5.4, 25.0]
["2026-09-15T14:03:19.476678+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:20.196634+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:03:20.196722+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:20.197619+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:20.207171+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:03:20.275915+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:20.285142+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:20.286039+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:20.301742+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:20.302138+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:20.302238+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:20.389941+00:00", "trade", 5.405, 17.0]
["2026-09-15T14:03:20.389944+00:00", "trade", 5.405, 17.0]
["2026-09-15T14:03:20.390348+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:20.392915+00:00", "trade", 5.405, 13.0]
["2026-09-15T14:03:20.392945+00:00", "trade", 5.405, 39.0]
["2026-09-15T14:03:20.436314+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:03:20.601064+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:20.601115+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:20.603467+00:00", "trade", 5.405, 12.0]
["2026-09-15T14:03:20.603476+00:00", "trade", 5.405, 46.0]
["2026-09-15T14:03:21.077332+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:21.077418+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:21.077829+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:21.080411+00:00", "trade", 5.405, 22.0]
["2026-09-15T14:03:21.080423+00:00", "trade", 5.405, 29.0]
["2026-09-15T14:03:21.687300+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:21.687364+00:00", "trade", 5.405, 13.0]
["2026-09-15T14:03:21.687365+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:21.687376+00:00", "trade", 5.405, 14.0]
["2026-09-15T14:03:21.787475+00:00", "trade", 5.405, 23.0]
["2026-09-15T14:03:21.787491+00:00", "trade", 5.405, 58.0]
["2026-09-15T14:03:22.099471+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:03:22.099480+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:03:22.099561+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:03:22.099640+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:22.099715+00:00", "trade", 5.405, 294.0]
["2026-09-15T14:03:22.102752+00:00", "trade", 5.405, 12.0]
["2026-09-15T14:03:22.102761+00:00", "trade", 5.405, 34.0]
["2026-09-15T14:03:22.104006+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:03:22.104821+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:03:22.181976+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:22.181982+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:22.182048+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:22.182093+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:03:22.182448+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:22.182574+00:00", "trade", 5.41, 31.0]
["2026-09-15T14:03:22.182599+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:22.182614+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:22.182614+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:22.191901+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:22.199930+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:22.200001+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:22.200066+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:22.204965+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:22.243965+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:22.247280+00:00", "trade", 5.405, 14.0]
["2026-09-15T14:03:22.247300+00:00", "trade", 5.405, 42.0]
["2026-09-15T14:03:22.456553+00:00", "trade", 5.405, 22.0]
["2026-09-15T14:03:22.456565+00:00", "trade", 5.405, 26.0]
["2026-09-15T14:03:22.847806+00:00", "trade", 5.405, 21.0]
["2026-09-15T14:03:22.930935+00:00", "trade", 5.405, 11.0]
["2026-09-15T14:03:23.498666+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:03:23.501995+00:00", "trade", 5.405, 13.0]
["2026-09-15T14:03:23.552807+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:23.706211+00:00", "trade", 5.405, 22.0]
["2026-09-15T14:03:23.866673+00:00", "trade", 5.405, 10.0]
["2026-09-15T14:03:23.929408+00:00", "trade", 5.405, 15.0]
["2026-09-15T14:03:24.117530+00:00", "trade", 5.405, 15.0]
["2026-09-15T14:03:24.206216+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:24.206292+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:24.206367+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:24.206923+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:24.334758+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:03:24.560294+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:24.563833+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:25.882549+00:00", "trade", 5.4005, 200.0]
["2026-09-15T14:03:26.888311+00:00", "trade", 5.405, 7900.0]
["2026-09-15T14:03:26.966849+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:27.223170+00:00", "trade", 5.4496, 100.0]
["2026-09-15T14:03:27.412364+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:27.412960+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:27.543290+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:27.958968+00:00", "trade", 5.4099, 7800.0]
["2026-09-15T14:03:27.966657+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:03:28.538207+00:00", "trade", 5.405, 10.0]
["2026-09-15T14:03:28.910435+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:29.175591+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:29.398417+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:29.640027+00:00", "trade", 5.4099, 8000.0]
["2026-09-15T14:03:29.993103+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:30.058539+00:00", "trade", 5.405, 210.0]
["2026-09-15T14:03:30.260331+00:00", "trade", 5.4151, 48.0]
["2026-09-15T14:03:30.544920+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:03:30.606855+00:00", "trade", 5.405, 40.0]
["2026-09-15T14:03:30.722959+00:00", "trade", 5.4088, 1.0]
["2026-09-15T14:03:31.096650+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:31.096655+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:31.096930+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:31.214149+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:31.579163+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:03:31.816602+00:00", "trade", 5.405, 9.0]
["2026-09-15T14:03:31.816686+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:03:31.868593+00:00", "trade", 5.4, 500.0]
["2026-09-15T14:03:31.868596+00:00", "trade", 5.405, 500.0]
["2026-09-15T14:03:31.868605+00:00", "trade", 5.405, 150.0]
["2026-09-15T14:03:31.868614+00:00", "trade", 5.4, 150.0]
["2026-09-15T14:03:32.294461+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:32.896554+00:00", "trade", 5.405, 8000.0]
["2026-09-15T14:03:32.991824+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:32.993761+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:32.995944+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:32.997697+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:33.002454+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:33.004165+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:33.006036+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:33.007981+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:33.133433+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:33.229176+00:00", "trade", 5.4099, 3.0]
["2026-09-15T14:03:33.970260+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:34.152439+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:34.152489+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:34.152539+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:34.176614+00:00", "trade", 5.405, 49.0]
["2026-09-15T14:03:34.236113+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:34.253219+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:34.376287+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:03:34.376322+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:34.376335+00:00", "trade", 5.4, 17.0]
["2026-09-15T14:03:34.376338+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:03:34.376402+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:34.376412+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:34.376447+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:34.376653+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:34.376813+00:00", "trade", 5.4, 83.0]
["2026-09-15T14:03:34.376848+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:34.378101+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:34.387278+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:34.972468+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:35.153311+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:35.153748+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:36.798373+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:36.798739+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:36.819233+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:36.824406+00:00", "trade", 5.405, 2000.0]
["2026-09-15T14:03:36.855066+00:00", "trade", 5.4081, 97.0]
["2026-09-15T14:03:36.941970+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:38.103911+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:38.103926+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:38.105309+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:38.151690+00:00", "trade", 5.4116, 188.0]
["2026-09-15T14:03:38.670174+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:38.752595+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:39.025393+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:03:39.374702+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:39.954506+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:40.551451+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:03:40.590451+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:03:40.590460+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:03:40.862227+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:41.123604+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:42.349117+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:42.349156+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:42.349212+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:42.369299+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:42.378859+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:03:42.386551+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:03:42.386596+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:42.386603+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:42.386825+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:03:42.438957+00:00", "trade", 5.41, 110.0]
["2026-09-15T14:03:42.439030+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:42.439036+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:42.439101+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:42.479828+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:42.479843+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:42.480660+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:42.483772+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:42.512992+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:42.894184+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:43.020745+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:43.078382+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:43.078433+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:43.216957+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:43.217308+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:43.220446+00:00", "trade", 5.4097, 5.0]
["2026-09-15T14:03:43.244733+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:43.244794+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:43.251338+00:00", "trade", 5.4087, 6.0]
["2026-09-15T14:03:43.251693+00:00", "trade", 5.4087, 1.0]
["2026-09-15T14:03:43.315186+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:43.341313+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:43.446584+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:43.446589+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:43.446654+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:43.544081+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:43.548146+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:43.557513+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:43.561693+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:43.621515+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:43.621515+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:43.621866+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:45.164960+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:45.829811+00:00", "trade", 5.4077, 86.0]
["2026-09-15T14:03:45.858091+00:00", "trade", 5.4084, 46.0]
["2026-09-15T14:03:45.965356+00:00", "trade", 5.4088, 100.0]
["2026-09-15T14:03:46.037916+00:00", "trade", 5.405, 925.0]
["2026-09-15T14:03:46.040193+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:46.048540+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:03:46.163016+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:46.468138+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:03:46.527042+00:00", "trade", 5.405, 2600.0]
["2026-09-15T14:03:46.527680+00:00", "trade", 5.405, 5200.0]
["2026-09-15T14:03:46.566719+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:46.566746+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:46.822604+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:03:47.375166+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:47.463745+00:00", "trade", 5.41, 500.0]
["2026-09-15T14:03:47.514568+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:48.174418+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:03:49.739770+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:49.852699+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:50.474554+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:03:50.476650+00:00", "trade", 5.41, 602.0]
["2026-09-15T14:03:50.476755+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:50.477998+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:50.477999+00:00", "trade", 5.41, 1900.0]
["2026-09-15T14:03:50.477999+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:03:50.478004+00:00", "trade", 5.41, 500.0]
["2026-09-15T14:03:50.478004+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:03:50.478007+00:00", "trade", 5.41, 798.0]
["2026-09-15T14:03:50.478088+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478100+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:03:50.478103+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:03:50.478103+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478106+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478115+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:03:50.478130+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:03:50.478137+00:00", "trade", 5.41, 202.0]
["2026-09-15T14:03:50.478137+00:00", "trade", 5.41, 700.0]
["2026-09-15T14:03:50.478142+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:03:50.478148+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:03:50.478148+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478148+00:00", "trade", 5.41, 500.0]
["2026-09-15T14:03:50.478148+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:50.478151+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:03:50.478155+00:00", "trade", 5.41, 3300.0]
["2026-09-15T14:03:50.478155+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478157+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478157+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:03:50.478178+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:50.478188+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:50.478253+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:50.478308+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:50.478349+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:50.478354+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:50.478380+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478383+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478386+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478386+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478392+00:00", "trade", 5.41, 18.0]
["2026-09-15T14:03:50.478395+00:00", "trade", 5.41, 24.0]
["2026-09-15T14:03:50.478395+00:00", "trade", 5.41, 20.0]
["2026-09-15T14:03:50.478395+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478395+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478399+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:50.478401+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:03:50.478401+00:00", "trade", 5.41, 550.0]
["2026-09-15T14:03:50.478404+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478404+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:50.478407+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478413+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478454+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:50.478499+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:50.478560+00:00", "trade", 5.41, 126.0]
["2026-09-15T14:03:50.478564+00:00", "trade", 5.41, 699.0]
["2026-09-15T14:03:50.478568+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478572+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478572+00:00", "trade", 5.41, 15.0]
["2026-09-15T14:03:50.478572+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478572+00:00", "trade", 5.41, 13.0]
["2026-09-15T14:03:50.478575+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478578+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:50.478634+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:50.478640+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:50.478675+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:50.478729+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.478935+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.478945+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.479060+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.479065+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.479065+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.479065+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.479091+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.479181+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.479261+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.479301+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.479381+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.479426+00:00", "trade", 5.41, 17.0]
["2026-09-15T14:03:50.479657+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.479856+00:00", "trade", 5.415, 60.0]
["2026-09-15T14:03:50.480123+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.480358+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.481401+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.481526+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.482418+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.482529+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.483621+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.491229+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.493069+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.514749+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:03:50.531324+00:00", "trade", 5.415, 200.0]
["2026-09-15T14:03:50.578547+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.578682+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:50.583509+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:51.152891+00:00", "trade", 5.415, 313.0]
["2026-09-15T14:03:51.154344+00:00", "trade", 5.415, 1300.0]
["2026-09-15T14:03:51.154383+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:03:51.156629+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:03:51.157796+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:03:51.158443+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:51.158448+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:51.158498+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:51.158693+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:51.158748+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:51.158821+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:03:51.158939+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:51.159114+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:51.159549+00:00", "trade", 5.415, 387.0]
["2026-09-15T14:03:51.478058+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:51.764761+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:52.795124+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:52.992109+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:52.992130+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:52.992139+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:52.992203+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:52.992258+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:52.992572+00:00", "trade", 5.41, 11.0]
["2026-09-15T14:03:52.992869+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:52.992930+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:52.993195+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:52.993230+00:00", "trade", 5.41, 25.0]
["2026-09-15T14:03:52.993257+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:52.993266+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:52.993275+00:00", "trade", 5.41, 2500.0]
["2026-09-15T14:03:52.993276+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:52.993278+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:03:52.993282+00:00", "trade", 5.41, 700.0]
["2026-09-15T14:03:52.993284+00:00", "trade", 5.41, 1000.0]
["2026-09-15T14:03:52.993287+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:03:52.993287+00:00", "trade", 5.41, 1100.0]
["2026-09-15T14:03:52.993291+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:52.993366+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:52.993376+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:52.993391+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:52.993402+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:52.993405+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:52.993481+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:52.993491+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:52.993522+00:00", "trade", 5.41, 87.0]
["2026-09-15T14:03:52.993522+00:00", "trade", 5.41, 72.0]
["2026-09-15T14:03:52.993531+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:03:52.993549+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:52.993551+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:52.993566+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:52.993596+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:52.993597+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:03:52.993601+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:52.993606+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:52.993624+00:00", "trade", 5.41, 251.0]
["2026-09-15T14:03:52.993636+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:52.993663+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:03:52.993691+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:52.993727+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:52.993782+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:52.993784+00:00", "trade", 5.41, 1500.0]
["2026-09-15T14:03:52.993797+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:52.993856+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:52.993867+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:52.993868+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:52.993952+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:03:52.994057+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:52.994083+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:52.994148+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:52.994148+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:52.994153+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:52.994153+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:52.994153+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:52.994153+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:52.994398+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:52.994415+00:00", "trade", 5.41, 11.0]
["2026-09-15T14:03:52.994479+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:52.994518+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:52.994679+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:52.994679+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:52.994704+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:52.995190+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:52.996518+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:52.997140+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:52.998994+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:52.999305+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:53.001214+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:53.001841+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:53.005277+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:53.005518+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:03:53.005886+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:53.012473+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:53.020445+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:53.028169+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:53.056215+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:53.093534+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:53.094471+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:53.138767+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:53.252649+00:00", "trade", 5.4084, 50.0]
["2026-09-15T14:03:53.518366+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:53.595835+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:53.598015+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:53.598637+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:53.599554+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:54.032862+00:00", "trade", 5.409, 93.0]
["2026-09-15T14:03:54.433756+00:00", "trade", 5.4099, 50.0]
["2026-09-15T14:03:54.682452+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:55.459807+00:00", "trade", 5.403, 5.0]
["2026-09-15T14:03:55.460171+00:00", "trade", 5.403, 1.0]
["2026-09-15T14:03:55.723487+00:00", "trade", 5.405, 1000.0]
["2026-09-15T14:03:55.747773+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:03:55.748088+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:55.748459+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:55.749472+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:55.843260+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:56.010776+00:00", "trade", 5.4099, 10.0]
["2026-09-15T14:03:57.318012+00:00", "trade", 5.405, 16.0]
["2026-09-15T14:03:57.925049+00:00", "trade", 5.4086, 100.0]
["2026-09-15T14:03:57.925843+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:58.010209+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:58.818370+00:00", "trade", 5.4033, 2.0]
["2026-09-15T14:03:58.870057+00:00", "trade", 5.405, 8436.0]
["2026-09-15T14:03:58.966479+00:00", "trade", 5.405, 990.0]
["2026-09-15T14:03:59.138955+00:00", "trade", 5.4099, 8000.0]
["2026-09-15T14:03:59.597191+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:03:59.993134+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:00.009040+00:00", "trade", 5.4098, 50.0]
["2026-09-15T14:04:00.566900+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:01.007645+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:04:01.093639+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:01.787934+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:01.788072+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:02.656690+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:02.687829+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:02.739327+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:02.744529+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:03.120629+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:03.142491+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:03.348625+00:00", "trade", 5.405, 8643.0]
["2026-09-15T14:04:03.366788+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:04:03.900616+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:03.903663+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:03.904124+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:04.007015+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:04.088523+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:04.559072+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:04:04.677693+00:00", "trade", 5.405, 400.0]
["2026-09-15T14:04:04.708694+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:04:04.888762+00:00", "trade", 5.4086, 110.0]
["2026-09-15T14:04:04.889171+00:00", "trade", 5.4086, 1.0]
["2026-09-15T14:04:05.176749+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:05.371698+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:05.410591+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:05.851709+00:00", "trade", 5.4028, 18.0]
["2026-09-15T14:04:05.852072+00:00", "trade", 5.4028, 1.0]
["2026-09-15T14:04:06.322043+00:00", "trade", 5.4028, 1.0]
["2026-09-15T14:04:06.322049+00:00", "trade", 5.4028, 1.0]
["2026-09-15T14:04:06.409654+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:06.410200+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:06.410997+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:06.451884+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:07.077559+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:07.166806+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:07.494737+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:07.495193+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:08.023226+00:00", "trade", 5.4099, 5.0]
["2026-09-15T14:04:09.481557+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:09.482790+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:04:09.569827+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:09.703791+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:10.831347+00:00", "trade", 5.408, 1.0]
["2026-09-15T14:04:10.832833+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:10.906138+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:11.393012+00:00", "trade", 5.4062, 1000.0]
["2026-09-15T14:04:11.828485+00:00", "trade", 5.4086, 100.0]
["2026-09-15T14:04:12.300031+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:12.395129+00:00", "trade", 5.405, 50.0]
["2026-09-15T14:04:12.640231+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:12.641128+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:12.758072+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:12.772827+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:14.209875+00:00", "trade", 5.4089, 5.0]
["2026-09-15T14:04:14.391154+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:14.391174+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:14.507827+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:14.555972+00:00", "trade", 5.4089, 6.0]
["2026-09-15T14:04:15.455199+00:00", "trade", 5.4089, 17.0]
["2026-09-15T14:04:15.455560+00:00", "trade", 5.4089, 1.0]
["2026-09-15T14:04:15.555049+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:04:15.968924+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:15.969567+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:16.528632+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:04:16.715307+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:16.817971+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:17.733708+00:00", "trade", 5.4082, 33.0]
["2026-09-15T14:04:18.218312+00:00", "trade", 5.41, 25.0]
["2026-09-15T14:04:18.682460+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:18.687663+00:00", "trade", 5.4075, 138.0]
["2026-09-15T14:04:19.131033+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:20.564593+00:00", "trade", 5.41, 228.0]
["2026-09-15T14:04:22.795546+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:24.542906+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:25.170863+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.170956+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.171557+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:04:25.171570+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:04:25.171570+00:00", "trade", 5.41, 1800.0]
["2026-09-15T14:04:25.171585+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.171585+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:04:25.171597+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.171597+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.171678+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:25.171691+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.171714+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.172111+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.172210+00:00", "trade", 5.41, 175.0]
["2026-09-15T14:04:25.172499+00:00", "trade", 5.41, 2.0]
["2026-09-15T14:04:25.172499+00:00", "trade", 5.41, 150.0]
["2026-09-15T14:04:25.172502+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.172505+00:00", "trade", 5.41, 14.0]
["2026-09-15T14:04:25.172508+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.172511+00:00", "trade", 5.41, 6.0]
["2026-09-15T14:04:25.172511+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.172520+00:00", "trade", 5.41, 139.0]
["2026-09-15T14:04:25.172530+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:25.172535+00:00", "trade", 5.41, 1800.0]
["2026-09-15T14:04:25.172535+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:25.172539+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:04:25.172539+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:04:25.172541+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.172541+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.172547+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:04:25.172547+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:04:25.172547+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.172547+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.172550+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.172565+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:25.172580+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:25.172625+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:25.172640+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.172644+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.172644+00:00", "trade", 5.41, 2.0]
["2026-09-15T14:04:25.172649+00:00", "trade", 5.41, 98.0]
["2026-09-15T14:04:25.172649+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.172650+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:25.172652+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.172670+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:25.172690+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:25.172721+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:25.172725+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:25.172725+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:25.172735+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:25.172735+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:25.172735+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:25.172741+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:25.172741+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.172742+00:00", "trade", 5.41, 126.0]
["2026-09-15T14:04:25.172742+00:00", "trade", 5.41, 80.0]
["2026-09-15T14:04:25.172747+00:00", "trade", 5.41, 1200.0]
["2026-09-15T14:04:25.172747+00:00", "trade", 5.41, 7.0]
["2026-09-15T14:04:25.172752+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:04:25.172752+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.172752+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.172766+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.172771+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.172781+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.172790+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.172806+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.172806+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.172831+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.172876+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.172876+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.172916+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.172916+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.172916+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.172921+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.172921+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.172921+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.172991+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.172996+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.172996+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.173007+00:00", "trade", 5.41, 14.0]
["2026-09-15T14:04:25.173100+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:25.173111+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.173182+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.173182+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.173182+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.173182+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.173187+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.173211+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.173216+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.173216+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.173232+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.173272+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.173272+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.173282+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.173287+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.173412+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.173512+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.173547+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.173748+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.174254+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.174274+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.174866+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.175191+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.176705+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.177015+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.181626+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.185165+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.272738+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.273074+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:25.294129+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:26.449723+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:04:26.449919+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:04:26.452745+00:00", "trade", 5.415, 13.0]
["2026-09-15T14:04:26.453068+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:26.581725+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:26.587924+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:26.587984+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:26.678214+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:26.678325+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:26.678335+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:26.678344+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:26.679086+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:26.772288+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:27.001660+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:04:27.001670+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:27.002947+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:27.003093+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:27.003543+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:04:27.005759+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:04:27.007515+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:04:27.424992+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:27.958116+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:28.486078+00:00", "trade", 5.415, 8000.0]
["2026-09-15T14:04:29.151577+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:04:29.335808+00:00", "trade", 5.415, 1000.0]
["2026-09-15T14:04:29.396787+00:00", "trade", 5.418, 1.0]
["2026-09-15T14:04:29.788045+00:00", "trade", 5.4176, 100.0]
["2026-09-15T14:04:29.795777+00:00", "trade", 5.4167, 1.0]
["2026-09-15T14:04:29.993161+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:30.199672+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:30.271162+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:30.995007+00:00", "trade", 5.415, 5600.0]
["2026-09-15T14:04:31.010711+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:04:31.010729+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:04:31.010828+00:00", "trade", 5.415, 2399.0]
["2026-09-15T14:04:31.369537+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:31.736205+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:31.783763+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:31.784470+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:31.784781+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:31.977990+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:32.132489+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:04:32.166935+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:32.167782+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:32.306653+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:32.316257+00:00", "trade", 5.4174, 1.0]
["2026-09-15T14:04:32.325642+00:00", "trade", 5.409, 12.0]
["2026-09-15T14:04:32.325663+00:00", "trade", 5.409, 5.0]
["2026-09-15T14:04:32.326716+00:00", "trade", 5.409, 3.0]
["2026-09-15T14:04:33.394979+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:33.436634+00:00", "trade", 5.415, 8000.0]
["2026-09-15T14:04:33.822106+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:33.822747+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:33.823078+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:33.994287+00:00", "trade", 5.4127, 100.0]
["2026-09-15T14:04:33.995644+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:34.014804+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:34.177903+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:34.178103+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:34.261246+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:35.104238+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:35.106067+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:35.106503+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:35.132565+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:35.133322+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:35.469758+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:35.469808+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:35.470625+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:35.474910+00:00", "trade", 5.415, 1300.0]
["2026-09-15T14:04:35.510931+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:35.511187+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:35.870929+00:00", "trade", 5.415, 8000.0]
["2026-09-15T14:04:36.011044+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:04:36.457980+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:36.458046+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:36.458356+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:36.513956+00:00", "trade", 5.415, 49.0]
["2026-09-15T14:04:36.513983+00:00", "trade", 5.415, 51.0]
["2026-09-15T14:04:36.514846+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:04:36.515555+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:04:36.596899+00:00", "trade", 5.415, 46.0]
["2026-09-15T14:04:36.826979+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:36.863531+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:36.866521+00:00", "trade", 5.4103, 97.0]
["2026-09-15T14:04:37.629921+00:00", "trade", 5.415, 250.0]
["2026-09-15T14:04:37.657656+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:37.658037+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:37.893884+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:37.893939+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:37.933367+00:00", "trade", 5.4145, 8000.0]
["2026-09-15T14:04:38.003971+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:39.036890+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:39.100737+00:00", "trade", 5.415, 49.0]
["2026-09-15T14:04:39.278124+00:00", "trade", 5.4199, 100.0]
["2026-09-15T14:04:39.534253+00:00", "trade", 5.415, 600.0]
["2026-09-15T14:04:39.555934+00:00", "trade", 5.415, 1300.0]
["2026-09-15T14:04:40.077798+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:40.078189+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:40.078244+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:40.078660+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:40.557934+00:00", "trade", 5.415, 192.0]
["2026-09-15T14:04:40.558752+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:40.560040+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:40.560046+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:40.560111+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:40.560141+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:40.560146+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:40.560146+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:40.562135+00:00", "trade", 5.41, 151.0]
["2026-09-15T14:04:40.562276+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:40.562301+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:40.562305+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:40.562306+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:40.562307+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:40.562313+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:40.562316+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:40.562320+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:04:40.562320+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:04:40.562326+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:40.562326+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:04:40.562376+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:40.562376+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:40.562391+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:40.562460+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:40.562491+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:40.562502+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:40.562507+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:04:40.562511+00:00", "trade", 5.41, 89.0]
["2026-09-15T14:04:40.562521+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:40.562524+00:00", "trade", 5.41, 6.0]
["2026-09-15T14:04:40.562527+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:40.562537+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:40.562541+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:40.562577+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:40.562602+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:40.562607+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:40.562614+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:40.562617+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:40.562622+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:40.562622+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:40.562697+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:40.562722+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:40.562737+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:40.562757+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:40.562852+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:40.562872+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:40.562920+00:00", "trade", 5.41, 60.0]
["2026-09-15T14:04:40.562957+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:40.562968+00:00", "trade", 5.41, 47.0]
["2026-09-15T14:04:40.562978+00:00", "trade", 5.41, 37.0]
["2026-09-15T14:04:40.563001+00:00", "trade", 5.41, 40.0]
["2026-09-15T14:04:40.563035+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:40.563038+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:40.563044+00:00", "trade", 5.41, 3.0]
["2026-09-15T14:04:40.563044+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:40.563047+00:00", "trade", 5.41, 84.0]
["2026-09-15T14:04:40.563048+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:40.563058+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:40.563077+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:40.563104+00:00", "trade", 5.41, 11.0]
["2026-09-15T14:04:40.563107+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:04:40.563116+00:00", "trade", 5.41, 62.0]
["2026-09-15T14:04:40.563122+00:00", "trade", 5.41, 1100.0]
["2026-09-15T14:04:40.563138+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:40.563167+00:00", "trade", 5.41, 25.0]
["2026-09-15T14:04:40.563338+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:40.563378+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:40.566168+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:40.566279+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:40.566356+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:04:40.569019+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:40.570393+00:00", "trade", 5.41, 60.0]
["2026-09-15T14:04:40.570456+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:40.579757+00:00", "trade", 5.41, 40.0]
["2026-09-15T14:04:40.626410+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:04:40.627147+00:00", "trade", 5.41, 16.0]
["2026-09-15T14:04:40.627159+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:40.627160+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:40.627266+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:40.627271+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:40.636391+00:00", "trade", 5.41, 286.0]
["2026-09-15T14:04:40.637194+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:40.660364+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:04:40.660394+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:04:40.662394+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:04:40.671952+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:40.717505+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:41.616710+00:00", "trade", 5.4096, 20.0]
["2026-09-15T14:04:42.194728+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:42.194737+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:04:42.194890+00:00", "trade", 5.405, 4106.0]
["2026-09-15T14:04:42.234462+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:04:42.366608+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:04:42.515856+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:43.511280+00:00", "trade", 5.405, 50.0]
["2026-09-15T14:04:43.642645+00:00", "trade", 5.405, 1300.0]
["2026-09-15T14:04:43.652352+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:04:43.856559+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:04:43.856661+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:04:43.944663+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:04:43.945069+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:43.945396+00:00", "trade", 5.4, 38.0]
["2026-09-15T14:04:43.945463+00:00", "trade", 5.4, 62.0]
["2026-09-15T14:04:43.945583+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:04:45.840547+00:00", "trade", 5.4104, 87.0]
["2026-09-15T14:04:47.714930+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:04:48.274616+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:48.274696+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:48.434486+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:48.663195+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:49.013695+00:00", "trade", 5.4125, 100.0]
["2026-09-15T14:04:49.172214+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:04:49.250743+00:00", "trade", 5.4087, 100.0]
["2026-09-15T14:04:49.389595+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:51.069118+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:51.069125+00:00", "trade", 5.4, 195.0]
["2026-09-15T14:04:51.069127+00:00", "trade", 5.4, 157.0]
["2026-09-15T14:04:51.069130+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:04:51.069183+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:51.069228+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:51.069233+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:51.069574+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:51.131351+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:51.141390+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:51.199578+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:51.979493+00:00", "trade", 5.4039, 100.0]
["2026-09-15T14:04:52.495007+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:52.498491+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:53.138534+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:53.140749+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:53.152693+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:53.283098+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:54.171694+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:54.721225+00:00", "trade", 5.402, 1.0]
["2026-09-15T14:04:55.001402+00:00", "trade", 5.41, 5914.0]
["2026-09-15T14:04:55.001772+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:04:55.111266+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:55.340130+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:55.592030+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:55.901041+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:04:56.343875+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:56.509389+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:57.067615+00:00", "trade", 5.41, 33.0]
["2026-09-15T14:04:57.669043+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:04:57.669064+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:04:59.642036+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:59.642091+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:59.642823+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:59.649514+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:04:59.896386+00:00", "trade", 5.405, 4.0]
["2026-09-15T14:04:59.905106+00:00", "trade", 5.41, 2.0]
["2026-09-15T14:04:59.993192+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:00.637401+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:00.787513+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:02.459739+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:02.769365+00:00", "trade", 5.405, 11.0]
["2026-09-15T14:05:03.294757+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:03.294807+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:03.295163+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:03.295163+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:03.508400+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:04.103581+00:00", "trade", 5.4097, 31.0]
["2026-09-15T14:05:04.113721+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:05:04.138154+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:04.255572+00:00", "trade", 5.405, 13.0]
["2026-09-15T14:05:04.562618+00:00", "trade", 5.4088, 100.0]
["2026-09-15T14:05:04.709250+00:00", "trade", 5.4081, 1.0]
["2026-09-15T14:05:05.066912+00:00", "trade", 5.4098, 10.0]
["2026-09-15T14:05:05.558691+00:00", "trade", 5.41, 6.0]
["2026-09-15T14:05:05.866714+00:00", "trade", 5.4093, 19.0]
["2026-09-15T14:05:06.189698+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:06.190109+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:06.190149+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:06.514023+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:05:06.999667+00:00", "trade", 5.4086, 100.0]
["2026-09-15T14:05:07.010120+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:05:07.068429+00:00", "trade", 5.4098, 100.0]
["2026-09-15T14:05:07.497484+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:05:07.740135+00:00", "trade", 5.41, 8.0]
["2026-09-15T14:05:08.481703+00:00", "trade", 5.41, 6.0]
["2026-09-15T14:05:08.677292+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:05:08.766953+00:00", "trade", 5.4363, 800.0]
["2026-09-15T14:05:08.792704+00:00", "trade", 5.4086, 10.0]
["2026-09-15T14:05:09.688034+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:05:09.690912+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:05:09.856497+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:09.858537+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:09.858537+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:10.817087+00:00", "trade", 5.409, 1.0]
["2026-09-15T14:05:10.827296+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:05:10.868346+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:10.966454+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:11.661305+00:00", "trade", 5.4363, 100.0]
["2026-09-15T14:05:11.806785+00:00", "trade", 5.4099, 100.0]
["2026-09-15T14:05:12.628657+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:13.046606+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:13.047203+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:13.088742+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:14.020147+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:14.020150+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:14.020159+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:14.020231+00:00", "trade", 5.41, 11.0]
["2026-09-15T14:05:14.020691+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:14.020715+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:14.020730+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:14.020735+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:14.020770+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:14.021011+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:14.021021+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:14.021252+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:14.028164+00:00", "trade", 5.41, 12.0]
["2026-09-15T14:05:14.069146+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:14.071416+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:14.287821+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:14.487206+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:15.333135+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:15.340557+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.398541+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.427851+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.427861+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.903658+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.903989+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.950580+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.957787+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.957822+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:16.957825+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:16.957872+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.957933+00:00", "trade", 5.41, 1700.0]
["2026-09-15T14:05:16.957933+00:00", "trade", 5.41, 250.0]
["2026-09-15T14:05:16.957968+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.957968+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.958208+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.958449+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.958464+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.958539+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.959446+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.959727+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.960163+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.960589+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.960589+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.961526+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.963785+00:00", "trade", 5.41, 900.0]
["2026-09-15T14:05:16.963785+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:05:16.963786+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:16.963800+00:00", "trade", 5.41, 120.0]
["2026-09-15T14:05:16.963807+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:16.963807+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:16.963809+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:16.963836+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:16.963855+00:00", "trade", 5.41, 6.0]
["2026-09-15T14:05:16.963858+00:00", "trade", 5.41, 11.0]
["2026-09-15T14:05:16.963862+00:00", "trade", 5.41, 2.0]
["2026-09-15T14:05:16.963864+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:05:16.963867+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:16.963871+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:16.963873+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:16.963882+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:05:16.963882+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:05:16.963887+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:05:16.963900+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:16.963917+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:05:16.963917+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:05:16.963917+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:05:16.963975+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:16.963975+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:16.964002+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:05:16.964012+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:16.964012+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:05:16.964022+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:05:16.964057+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:05:16.964059+00:00", "trade", 5.41, 126.0]
["2026-09-15T14:05:16.964062+00:00", "trade", 5.41, 12.0]
["2026-09-15T14:05:16.964062+00:00", "trade", 5.41, 500.0]
["2026-09-15T14:05:16.964062+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:05:16.964066+00:00", "trade", 5.41, 6.0]
["2026-09-15T14:05:16.964066+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:16.964068+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:16.964083+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:16.964217+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:05:16.964222+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:05:16.964232+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:05:16.964237+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:16.964242+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:16.964358+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:16.964483+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:16.964483+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:16.964688+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:16.964688+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:16.964904+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:16.964959+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:16.965677+00:00", "trade", 5.42, 11.0]
["2026-09-15T14:05:16.965932+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:16.966187+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:16.967049+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:16.967054+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:16.970402+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:16.971139+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:16.971297+00:00", "trade", 5.41, 11.0]
["2026-09-15T14:05:16.974266+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:16.974607+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:16.978331+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:16.978371+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:17.064396+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:17.148656+00:00", "trade", 5.415, 1300.0]
["2026-09-15T14:05:17.151766+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:05:17.153994+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:17.154079+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:17.154104+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:17.154631+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:17.154701+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:17.154951+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:17.155177+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:17.157267+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:17.452445+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:17.453758+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:17.453814+00:00", "trade", 5.41, 1839.0]
["2026-09-15T14:05:17.491583+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:17.901699+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:18.188281+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:18.264563+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:18.455101+00:00", "trade", 5.415, 6.0]
["2026-09-15T14:05:18.507967+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:18.508338+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:18.508635+00:00", "trade", 5.415, 10.0]
["2026-09-15T14:05:18.698603+00:00", "trade", 5.4122, 138.0]
["2026-09-15T14:05:19.069930+00:00", "trade", 5.41, 1900.0]
["2026-09-15T14:05:19.166791+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:19.166857+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:05:19.167157+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:19.862650+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:05:19.970589+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:20.002521+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:20.295002+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:20.869970+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:20.870045+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:21.251659+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:21.263216+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:21.708116+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:05:21.709393+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:21.709470+00:00", "trade", 5.415, 7.0]
["2026-09-15T14:05:22.375359+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:22.532965+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:05:22.694645+00:00", "trade", 5.415, 4.0]
["2026-09-15T14:05:23.437043+00:00", "trade", 5.4199, 100.0]
["2026-09-15T14:05:23.443719+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:24.053892+00:00", "trade", 5.4199, 1000.0]
["2026-09-15T14:05:24.386223+00:00", "trade", 5.411, 3.0]
["2026-09-15T14:05:24.386232+00:00", "trade", 5.411, 33.0]
["2026-09-15T14:05:24.404485+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:24.576558+00:00", "trade", 5.4133, 68.0]
["2026-09-15T14:05:24.578070+00:00", "trade", 5.415, 7.0]
["2026-09-15T14:05:24.598011+00:00", "trade", 5.4133, 1.0]
["2026-09-15T14:05:24.722045+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:24.722105+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:24.907108+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:05:24.907117+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:05:24.907191+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:24.907306+00:00", "trade", 5.415, 90.0]
["2026-09-15T14:05:25.106055+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:25.507400+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:05:25.662855+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:25.708839+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:25.769471+00:00", "trade", 5.411, 1.0]
["2026-09-15T14:05:25.771801+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:05:26.087050+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:26.204855+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:26.494770+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:26.532430+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:26.532489+00:00", "trade", 5.415, 300.0]
["2026-09-15T14:05:26.534389+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:05:26.544233+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:26.572841+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:26.658249+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:26.892352+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:27.001955+00:00", "trade", 5.42, 3.0]
["2026-09-15T14:05:27.002469+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:27.002479+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:27.002484+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:27.145078+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:27.207572+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:27.886610+00:00", "trade", 5.415, 18.0]
["2026-09-15T14:05:27.888549+00:00", "trade", 5.415, 7.0]
["2026-09-15T14:05:27.910980+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:05:28.141550+00:00", "trade", 5.4111, 29.0]
["2026-09-15T14:05:28.142071+00:00", "trade", 5.4111, 2.0]
["2026-09-15T14:05:28.452878+00:00", "trade", 5.4174, 100.0]
["2026-09-15T14:05:28.575733+00:00", "trade", 5.415, 13.0]
["2026-09-15T14:05:29.296299+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:29.523159+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:29.538718+00:00", "trade", 5.4099, 19.0]
["2026-09-15T14:05:29.609635+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:29.737882+00:00", "trade", 5.415, 400.0]
["2026-09-15T14:05:29.993219+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:30.848259+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:31.341937+00:00", "trade", 5.4177, 9.0]
["2026-09-15T14:05:31.409700+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:31.504296+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:31.636915+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:05:31.839178+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:31.839579+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:31.839584+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:31.839646+00:00", "trade", 5.415, 1300.0]
["2026-09-15T14:05:31.839730+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:05:31.840325+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:31.840606+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:32.558109+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:32.589474+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:32.589532+00:00", "trade", 5.41, 1800.0]
["2026-09-15T14:05:32.614844+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:33.166789+00:00", "trade", 5.415, 146.0]
["2026-09-15T14:05:33.169505+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:33.578844+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:34.302487+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:34.389474+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:34.518130+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:34.658920+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:34.807020+00:00", "trade", 5.415, 22.0]
["2026-09-15T14:05:35.188927+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:35.189022+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:35.189358+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:35.824740+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:35.974041+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:35.974096+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:36.466769+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:36.741450+00:00", "trade", 5.4173, 9.0]
["2026-09-15T14:05:36.741805+00:00", "trade", 5.4173, 1.0]
["2026-09-15T14:05:36.878372+00:00", "trade", 5.4108, 98.0]
["2026-09-15T14:05:36.889250+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:36.910034+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:36.910040+00:00", "trade", 5.41, 900.0]
["2026-09-15T14:05:36.910094+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:36.910129+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:36.910129+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:36.910199+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:36.910209+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:05:36.910209+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:05:36.910350+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:05:36.910350+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:05:36.910355+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:05:36.910410+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:05:36.910563+00:00", "trade", 5.41, 2.0]
["2026-09-15T14:05:36.910575+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:05:36.910588+00:00", "trade", 5.41, 2.0]
["2026-09-15T14:05:36.910591+00:00", "trade", 5.41, 6.0]
["2026-09-15T14:05:36.910648+00:00", "trade", 5.41, 62.0]
["2026-09-15T14:05:36.910648+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:36.910761+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:36.910986+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:36.911252+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:36.912309+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:36.912551+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:36.914600+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:36.923782+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:36.929542+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:36.929606+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:36.935523+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:36.947849+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:36.947879+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:05:36.947924+00:00", "trade", 5.405, 1300.0]
["2026-09-15T14:05:36.948230+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:36.973861+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:37.010629+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:38.216920+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:38.451223+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:38.597391+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:39.145414+00:00", "trade", 5.41, 3.0]
["2026-09-15T14:05:39.307810+00:00", "trade", 5.4086, 100.0]
["2026-09-15T14:05:40.164366+00:00", "trade", 5.4033, 4.0]
["2026-09-15T14:05:40.313605+00:00", "trade", 5.405, 2000.0]
["2026-09-15T14:05:41.403754+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:05:41.871786+00:00", "trade", 5.4001, 18.0]
["2026-09-15T14:05:42.339276+00:00", "trade", 5.405, 60.0]
["2026-09-15T14:05:44.519511+00:00", "trade", 5.4077, 2219.0]
["2026-09-15T14:05:44.528944+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:05:45.614375+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:45.851243+00:00", "trade", 5.41, 87.0]
["2026-09-15T14:05:45.858722+00:00", "trade", 5.4103, 24.0]
["2026-09-15T14:05:46.112551+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:46.117287+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:46.207903+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:46.976683+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:47.130314+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:47.142653+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:47.199438+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:47.555601+00:00", "trade", 5.405, 59.0]
["2026-09-15T14:05:47.866755+00:00", "trade", 5.405, 50.0]
["2026-09-15T14:05:48.220448+00:00", "trade", 5.4109, 100.0]
["2026-09-15T14:05:48.502104+00:00", "trade", 5.405, 4.0]
["2026-09-15T14:05:50.111996+00:00", "trade", 5.4099, 6.0]
["2026-09-15T14:05:50.310011+00:00", "trade", 5.4, 1000.0]
["2026-09-15T14:05:50.310375+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:05:50.350454+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:50.404839+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:50.411298+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:05:50.498843+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:50.498908+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:50.845634+00:00", "trade", 5.4087, 10.0]
["2026-09-15T14:05:51.645773+00:00", "trade", 5.4122, 15.0]
["2026-09-15T14:05:51.663204+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:54.738165+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:54.929826+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:55.986390+00:00", "trade", 5.41, 40.0]
["2026-09-15T14:05:56.115893+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:05:56.116175+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:56.117427+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:05:56.117608+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:56.599430+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:57.155116+00:00", "trade", 5.4098, 20.0]
["2026-09-15T14:05:57.156481+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:57.312859+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:57.331944+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:57.342229+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:57.357695+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:57.398959+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:57.755122+00:00", "trade", 5.4099, 140.0]
["2026-09-15T14:05:57.828336+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:58.655149+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:58.655204+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:58.689646+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:58.689706+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:58.749068+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:59.412193+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:05:59.560151+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:05:59.560163+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:59.560229+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:59.560524+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:59.560681+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:05:59.560690+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:59.561251+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:59.571400+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:59.573370+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:59.642900+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:05:59.774589+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:05:59.993249+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:00.313196+00:00", "trade", 5.405, 1000.0]
["2026-09-15T14:06:00.418067+00:00", "trade", 5.4074, 1.0]
["2026-09-15T14:06:00.418430+00:00", "trade", 5.4074, 1.0]
["2026-09-15T14:06:00.661806+00:00", "trade", 5.405, 1300.0]
["2026-09-15T14:06:00.881223+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:01.192320+00:00", "trade", 5.405, 2.0]
["2026-09-15T14:06:02.681008+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:06:03.383702+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:06:04.441735+00:00", "trade", 5.4334, 4000.0]
["2026-09-15T14:06:06.569058+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:06.580185+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:07.967197+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:07.967568+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:07.968069+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:08.015752+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:08.063371+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:08.078366+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:08.489199+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:08.506455+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:09.278273+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:09.510586+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:09.523025+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:09.582627+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:09.582677+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:06:09.582683+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:06:09.582894+00:00", "trade", 5.405, 700.0]
["2026-09-15T14:06:09.767218+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:06:09.767233+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:06:10.128416+00:00", "trade", 5.4119, 100.0]
["2026-09-15T14:06:10.284470+00:00", "trade", 5.4094, 500.0]
["2026-09-15T14:06:12.143053+00:00", "trade", 5.402, 1.0]
["2026-09-15T14:06:12.545802+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:06:12.547700+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:06:12.549050+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:06:12.550635+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:06:12.694525+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:13.643006+00:00", "trade", 5.4063, 1000.0]
["2026-09-15T14:06:15.350593+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:15.401601+00:00", "trade", 5.4001, 1000.0]
["2026-09-15T14:06:15.468078+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:15.468363+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:15.469787+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:15.571719+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:15.578753+00:00", "trade", 5.405, 1000.0]
["2026-09-15T14:06:16.259306+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:16.299362+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:16.350127+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:16.739920+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:17.081047+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:17.081088+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:17.081363+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:17.081373+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:17.081385+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:17.081438+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:17.159835+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:17.204128+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:06:17.204152+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:06:17.493110+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:18.446598+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:18.665024+00:00", "trade", 5.4099, 100.0]
["2026-09-15T14:06:18.711167+00:00", "trade", 5.4079, 139.0]
["2026-09-15T14:06:18.722751+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:19.339694+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:19.376251+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:19.417953+00:00", "trade", 5.4086, 100.0]
["2026-09-15T14:06:19.418753+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:19.495636+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:19.560119+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:19.650148+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:19.751119+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:19.787340+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:19.989521+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:21.877036+00:00", "trade", 5.4077, 18.0]
["2026-09-15T14:06:24.032210+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:24.032731+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:24.032831+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:24.078856+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:26.127899+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:26.259312+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:26.543756+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:06:26.691109+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:27.820538+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:27.820588+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:27.821109+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:28.102558+00:00", "trade", 5.4086, 100.0]
["2026-09-15T14:06:28.634000+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:28.643708+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:28.643783+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:28.710281+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:28.766700+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:28.834923+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:28.865075+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:28.934500+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:29.006707+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:29.109792+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:29.109847+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:29.149813+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:29.200258+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:29.300135+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:29.696880+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:29.696940+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:29.765739+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:29.923479+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:29.993270+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:29.999179+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:30.052978+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:30.074855+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:30.074897+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:06:30.074909+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:06:30.074924+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:06:30.074945+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:06:30.074954+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:06:30.074978+00:00", "trade", 5.405, 20.0]
["2026-09-15T14:06:30.074984+00:00", "trade", 5.41, 20.0]
["2026-09-15T14:06:30.074993+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:06:30.078473+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:30.189873+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:30.190189+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:30.261138+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:30.347658+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:30.382481+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:30.420188+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:30.490567+00:00", "trade", 5.405, 50.0]
["2026-09-15T14:06:30.509950+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:30.510311+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:30.520957+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:31.085390+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:31.086673+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:31.086980+00:00", "trade", 5.4, 41.0]
["2026-09-15T14:06:31.087034+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:06:31.087091+00:00", "trade", 5.4, 2009.0]
["2026-09-15T14:06:31.204028+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:31.204148+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:31.613507+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:32.501937+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:32.501942+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:32.501947+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:32.503054+00:00", "trade", 5.4, 1600.0]
["2026-09-15T14:06:32.503246+00:00", "trade", 5.4, 1000.0]
["2026-09-15T14:06:32.503649+00:00", "trade", 5.4, 1110.0]
["2026-09-15T14:06:32.503746+00:00", "trade", 5.4, 1000.0]
["2026-09-15T14:06:32.503752+00:00", "trade", 5.4, 444.0]
["2026-09-15T14:06:32.503761+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:06:32.503986+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:06:32.504070+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:06:32.504076+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:06:32.504094+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:32.504311+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:32.504320+00:00", "trade", 5.4, 30.0]
["2026-09-15T14:06:32.504362+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:06:32.504371+00:00", "trade", 5.4, 75.0]
["2026-09-15T14:06:32.504380+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:06:32.504479+00:00", "trade", 5.4, 25.0]
["2026-09-15T14:06:32.504594+00:00", "trade", 5.4, 37.0]
["2026-09-15T14:06:32.504786+00:00", "trade", 5.4, 25.0]
["2026-09-15T14:06:32.504954+00:00", "trade", 5.4, 20.0]
["2026-09-15T14:06:32.505025+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:32.505030+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:06:32.505099+00:00", "trade", 5.4, 20.0]
["2026-09-15T14:06:32.505135+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:06:32.505183+00:00", "trade", 5.4, 36.0]
["2026-09-15T14:06:32.505243+00:00", "trade", 5.4, 9.0]
["2026-09-15T14:06:32.505249+00:00", "trade", 5.4, 20.0]
["2026-09-15T14:06:32.505339+00:00", "trade", 5.4, 25.0]
["2026-09-15T14:06:32.505427+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:06:32.505538+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:06:32.505625+00:00", "trade", 5.4, 20.0]
["2026-09-15T14:06:32.505631+00:00", "trade", 5.4, 2.0]
["2026-09-15T14:06:32.505736+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:32.505760+00:00", "trade", 5.4, 2.0]
["2026-09-15T14:06:32.505956+00:00", "trade", 5.4, 115.0]
["2026-09-15T14:06:32.506028+00:00", "trade", 5.4, 25.0]
["2026-09-15T14:06:32.506046+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:32.506055+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:32.506296+00:00", "trade", 5.4, 25.0]
["2026-09-15T14:06:32.506386+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:32.506891+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:06:32.506939+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:32.525851+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:32.879598+00:00", "trade", 5.4099, 5.0]
["2026-09-15T14:06:33.093651+00:00", "trade", 5.405, 1300.0]
["2026-09-15T14:06:33.115976+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:06:33.802291+00:00", "trade", 5.4067, 1.0]
["2026-09-15T14:06:34.066413+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:06:34.306101+00:00", "trade", 5.405, 7.0]
["2026-09-15T14:06:34.306110+00:00", "trade", 5.4, 7.0]
["2026-09-15T14:06:34.630640+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:34.719114+00:00", "trade", 5.4, 500.0]
["2026-09-15T14:06:34.719114+00:00", "trade", 5.4, 6.0]
["2026-09-15T14:06:34.719117+00:00", "trade", 5.4, 8.0]
["2026-09-15T14:06:34.719120+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:06:34.719123+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:06:34.719126+00:00", "trade", 5.4, 20.0]
["2026-09-15T14:06:34.719126+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719131+00:00", "trade", 5.4, 24.0]
["2026-09-15T14:06:34.719131+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:06:34.719135+00:00", "trade", 5.4, 25.0]
["2026-09-15T14:06:34.719135+00:00", "trade", 5.4, 190.0]
["2026-09-15T14:06:34.719138+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719138+00:00", "trade", 5.4, 300.0]
["2026-09-15T14:06:34.719141+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719141+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:06:34.719143+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:34.719147+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:34.719147+00:00", "trade", 5.4, 4.0]
["2026-09-15T14:06:34.719150+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:06:34.719153+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:06:34.719159+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719159+00:00", "trade", 5.4, 2500.0]
["2026-09-15T14:06:34.719161+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:34.719168+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719168+00:00", "trade", 5.4, 7.0]
["2026-09-15T14:06:34.719168+00:00", "trade", 5.4, 29.0]
["2026-09-15T14:06:34.719174+00:00", "trade", 5.4, 2.0]
["2026-09-15T14:06:34.719174+00:00", "trade", 5.4, 500.0]
["2026-09-15T14:06:34.719176+00:00", "trade", 5.4, 40.0]
["2026-09-15T14:06:34.719176+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:06:34.719181+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:06:34.719181+00:00", "trade", 5.4, 12.0]
["2026-09-15T14:06:34.719187+00:00", "trade", 5.4, 300.0]
["2026-09-15T14:06:34.719187+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:06:34.719187+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719187+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719189+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719189+00:00", "trade", 5.4, 2.0]
["2026-09-15T14:06:34.719191+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:34.719193+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:06:34.719193+00:00", "trade", 5.4, 3.0]
["2026-09-15T14:06:34.719198+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:34.719198+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719201+00:00", "trade", 5.4, 30.0]
["2026-09-15T14:06:34.719201+00:00", "trade", 5.4, 800.0]
["2026-09-15T14:06:34.719204+00:00", "trade", 5.4, 25.0]
["2026-09-15T14:06:34.719204+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:06:34.719207+00:00", "trade", 5.4, 700.0]
["2026-09-15T14:06:34.719207+00:00", "trade", 5.4, 500.0]
["2026-09-15T14:06:34.719211+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719211+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:06:34.719216+00:00", "trade", 5.4, 400.0]
["2026-09-15T14:06:34.719216+00:00", "trade", 5.4, 700.0]
["2026-09-15T14:06:34.719231+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:34.719236+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:34.719241+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:34.719246+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:06:34.719273+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:06:34.719276+00:00", "trade", 5.4, 250.0]
["2026-09-15T14:06:34.719279+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719317+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719317+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719317+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719317+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719317+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719324+00:00", "trade", 5.4, 20.0]
["2026-09-15T14:06:34.719327+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:34.719327+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719331+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719333+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719333+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:34.719336+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719337+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719342+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:34.719342+00:00", "trade", 5.4, 8.0]
["2026-09-15T14:06:34.719342+00:00", "trade", 5.4, 20.0]
["2026-09-15T14:06:34.719349+00:00", "trade", 5.4, 7.0]
["2026-09-15T14:06:34.719349+00:00", "trade", 5.4, 143.0]
["2026-09-15T14:06:34.719351+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719351+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719354+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:06:34.719354+00:00", "trade", 5.4, 500.0]
["2026-09-15T14:06:34.719356+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719356+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719356+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719357+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:34.719357+00:00", "trade", 5.4, 47.0]
["2026-09-15T14:06:34.719361+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:34.719361+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719362+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719362+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719366+00:00", "trade", 5.4, 56.0]
["2026-09-15T14:06:34.719366+00:00", "trade", 5.4, 4.0]
["2026-09-15T14:06:34.719366+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719366+00:00", "trade", 5.4, 20.0]
["2026-09-15T14:06:34.719367+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719367+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719372+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:06:34.719372+00:00", "trade", 5.4, 14.0]
["2026-09-15T14:06:34.719372+00:00", "trade", 5.4, 3.0]
["2026-09-15T14:06:34.719372+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719376+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:06:34.719381+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719381+00:00", "trade", 5.4, 30.0]
["2026-09-15T14:06:34.719384+00:00", "trade", 5.4, 40.0]
["2026-09-15T14:06:34.719393+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:06:34.719397+00:00", "trade", 5.4, 25.0]
["2026-09-15T14:06:34.719406+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719406+00:00", "trade", 5.4, 750.0]
["2026-09-15T14:06:34.719411+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:34.719411+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:06:34.719411+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:34.719412+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719415+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719415+00:00", "trade", 5.4, 700.0]
["2026-09-15T14:06:34.719416+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719421+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719421+00:00", "trade", 5.4, 30.0]
["2026-09-15T14:06:34.719421+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:06:34.719427+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:06:34.719427+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719427+00:00", "trade", 5.4, 60.0]
["2026-09-15T14:06:34.719430+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:34.719430+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:34.719435+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:06:34.719435+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:06:34.719436+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719438+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719438+00:00", "trade", 5.4, 1000.0]
["2026-09-15T14:06:34.719441+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719547+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719551+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719551+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719557+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719562+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719567+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719691+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719706+00:00", "trade", 5.4, 300.0]
["2026-09-15T14:06:34.719736+00:00", "trade", 5.4, 17.0]
["2026-09-15T14:06:34.719737+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:06:34.719742+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:34.719767+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:34.719775+00:00", "trade", 5.4, 12.0]
["2026-09-15T14:06:34.719796+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.719817+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:34.720148+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:34.720160+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:34.720190+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:06:34.720226+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:06:34.720235+00:00", "trade", 5.4, 8.0]
["2026-09-15T14:06:34.720244+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:06:34.720265+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:06:34.720280+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:06:34.720313+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:06:34.720322+00:00", "trade", 5.4, 60.0]
["2026-09-15T14:06:34.720332+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:06:34.720348+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:34.720348+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:34.720384+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:34.720424+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:34.720469+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:34.720529+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:34.721044+00:00", "trade", 5.4, 400.0]
["2026-09-15T14:06:34.721251+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:34.721772+00:00", "trade", 5.4, 11.0]
["2026-09-15T14:06:34.722214+00:00", "trade", 5.4, 4.0]
["2026-09-15T14:06:34.722358+00:00", "trade", 5.4, 76.0]
["2026-09-15T14:06:34.722412+00:00", "trade", 5.4, 11.0]
["2026-09-15T14:06:34.724800+00:00", "trade", 5.395, 300.0]
["2026-09-15T14:06:34.726207+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.726646+00:00", "trade", 5.4, 500.0]
["2026-09-15T14:06:34.731692+00:00", "trade", 5.4, 20.0]
["2026-09-15T14:06:34.732218+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:34.736011+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:34.767877+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:34.820236+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:34.852066+00:00", "trade", 5.395, 1300.0]
["2026-09-15T14:06:35.197890+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:35.202496+00:00", "trade", 5.4, 10000.0]
["2026-09-15T14:06:35.205423+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:35.325826+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:06:35.598154+00:00", "trade", 5.3999, 50.0]
["2026-09-15T14:06:35.627729+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:35.719266+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:35.733360+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:35.780487+00:00", "trade", 5.4, 18.0]
["2026-09-15T14:06:36.892020+00:00", "trade", 5.4017, 97.0]
["2026-09-15T14:06:37.167034+00:00", "trade", 5.3981, 251.0]
["2026-09-15T14:06:37.198624+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:06:37.547187+00:00", "trade", 5.3974, 100.0]
["2026-09-15T14:06:37.691494+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:06:37.691500+00:00", "trade", 5.395, 1.0]
["2026-09-15T14:06:37.691524+00:00", "trade", 5.395, 50.0]
["2026-09-15T14:06:37.691530+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:06:37.691554+00:00", "trade", 5.395, 149.0]
["2026-09-15T14:06:37.691566+00:00", "trade", 5.39, 149.0]
["2026-09-15T14:06:37.692673+00:00", "trade", 5.3903, 100.0]
["2026-09-15T14:06:37.694928+00:00", "trade", 5.39, 23.0]
["2026-09-15T14:06:37.978359+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:38.331700+00:00", "trade", 5.3906, 108.0]
["2026-09-15T14:06:38.335349+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:38.638494+00:00", "trade", 5.3999, 100.0]
["2026-09-15T14:06:39.056398+00:00", "trade", 5.395, 20.0]
["2026-09-15T14:06:39.058125+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:39.061730+00:00", "trade", 5.395, 3.0]
["2026-09-15T14:06:39.246834+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:39.246909+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:39.955196+00:00", "trade", 5.4008, 60.0]
["2026-09-15T14:06:41.572407+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:06:41.572419+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:06:41.572581+00:00", "trade", 5.395, 900.0]
["2026-09-15T14:06:41.769731+00:00", "trade", 5.4093, 100.0]
["2026-09-15T14:06:41.792865+00:00", "trade", 5.3986, 100.0]
["2026-09-15T14:06:41.839476+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:42.376735+00:00", "trade", 5.395, 20.0]
["2026-09-15T14:06:43.918860+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:06:44.186383+00:00", "trade", 5.395, 1000.0]
["2026-09-15T14:06:44.737740+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:44.928417+00:00", "trade", 5.3974, 100.0]
["2026-09-15T14:06:44.937736+00:00", "trade", 5.3998, 200.0]
["2026-09-15T14:06:45.128414+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:06:45.128516+00:00", "trade", 5.395, 900.0]
["2026-09-15T14:06:45.215247+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:45.219016+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:45.228874+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:45.229330+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:45.230177+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:45.244807+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:45.315461+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:45.444287+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:45.619212+00:00", "trade", 5.3999, 5.0]
["2026-09-15T14:06:45.901239+00:00", "trade", 5.3988, 1.0]
["2026-09-15T14:06:46.843157+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:46.843247+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:47.724676+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:48.200906+00:00", "trade", 5.395, 55.0]
["2026-09-15T14:06:48.362736+00:00", "trade", 5.3973, 100.0]
["2026-09-15T14:06:48.948830+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:48.949201+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:48.980957+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:06:49.182704+00:00", "trade", 5.394, 1.0]
["2026-09-15T14:06:49.199259+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:06:49.744451+00:00", "trade", 5.395, 154.0]
["2026-09-15T14:06:51.262744+00:00", "trade", 5.3999, 1770.0]
["2026-09-15T14:06:51.776282+00:00", "trade", 5.3914, 500.0]
["2026-09-15T14:06:53.195714+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:53.275565+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:53.320209+00:00", "trade", 5.3986, 10.0]
["2026-09-15T14:06:53.337211+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:53.347295+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:53.350568+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:53.351435+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:53.409624+00:00", "trade", 5.395, 175.0]
["2026-09-15T14:06:53.409660+00:00", "trade", 5.39, 175.0]
["2026-09-15T14:06:54.693034+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:55.266388+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:06:55.321425+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:06:55.622772+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:55.696488+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:56.964254+00:00", "trade", 5.395, 4.0]
["2026-09-15T14:06:56.995666+00:00", "trade", 5.395, 2.0]
["2026-09-15T14:06:57.001016+00:00", "trade", 5.395, 4.0]
["2026-09-15T14:06:57.017706+00:00", "trade", 5.395, 4.0]
["2026-09-15T14:06:57.575007+00:00", "trade", 5.395, 1.0]
["2026-09-15T14:06:57.575019+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:06:57.743701+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:57.868378+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:06:59.993286+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:00.292082+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:00.403312+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:00.555871+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:00.685200+00:00", "trade", 5.395, 69.0]
["2026-09-15T14:07:00.715917+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:00.715942+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:00.778165+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:00.859513+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:01.044298+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:01.598708+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:01.598868+00:00", "trade", 5.39, 67.0]
["2026-09-15T14:07:01.598959+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:01.682678+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:01.682728+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:01.871893+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:02.882032+00:00", "trade", 5.3972, 18.0]
["2026-09-15T14:07:02.882399+00:00", "trade", 5.3972, 1.0]
["2026-09-15T14:07:02.882825+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:02.884233+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:03.025710+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:03.951253+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:04.770161+00:00", "trade", 5.39, 28.0]
["2026-09-15T14:07:04.770164+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:07:04.770203+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:04.770619+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:04.770699+00:00", "trade", 5.39, 25.0]
["2026-09-15T14:07:04.770699+00:00", "trade", 5.39, 47.0]
["2026-09-15T14:07:04.770889+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:04.771210+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:04.771285+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:04.775415+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:04.911203+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:05.603195+00:00", "trade", 5.395, 1.0]
["2026-09-15T14:07:06.024238+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:06.025185+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:06.032613+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:06.032959+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:06.034352+00:00", "trade", 5.395, 42.0]
["2026-09-15T14:07:06.292640+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:07:07.632156+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:07.746550+00:00", "trade", 5.42, 800.0]
["2026-09-15T14:07:07.775041+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:07.892270+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:09.332949+00:00", "trade", 5.395, 2000.0]
["2026-09-15T14:07:09.404403+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:07:09.404433+00:00", "trade", 5.395, 1.0]
["2026-09-15T14:07:09.622755+00:00", "trade", 5.395, 1.0]
["2026-09-15T14:07:09.720111+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:09.799931+00:00", "trade", 5.395, 10.0]
["2026-09-15T14:07:10.928109+00:00", "trade", 5.3913, 100.0]
["2026-09-15T14:07:11.116405+00:00", "trade", 5.395, 2.0]
["2026-09-15T14:07:11.139296+00:00", "trade", 5.395, 1.0]
["2026-09-15T14:07:12.094035+00:00", "trade", 5.395, 104.0]
["2026-09-15T14:07:12.095270+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:12.095752+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:12.096573+00:00", "trade", 5.395, 10.0]
["2026-09-15T14:07:12.313351+00:00", "trade", 5.3999, 3.0]
["2026-09-15T14:07:13.286846+00:00", "trade", 5.3999, 100.0]
["2026-09-15T14:07:13.436434+00:00", "trade", 5.395, 50.0]
["2026-09-15T14:07:13.643720+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:07:14.655365+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:16.183588+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:16.183598+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:16.184093+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:07:16.195727+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:16.499339+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:17.121087+00:00", "trade", 5.4, 40.0]
["2026-09-15T14:07:17.121160+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:17.121722+00:00", "trade", 5.395, 5.0]
["2026-09-15T14:07:17.573265+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:07:18.411080+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:07:18.939345+00:00", "trade", 5.3943, 1301.0]
["2026-09-15T14:07:19.277930+00:00", "trade", 5.395, 20.0]
["2026-09-15T14:07:19.459114+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:07:19.459123+00:00", "trade", 5.395, 50.0]
["2026-09-15T14:07:19.642199+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:07:19.903253+00:00", "trade", 5.4185, 300.0]
["2026-09-15T14:07:20.133644+00:00", "trade", 5.3998, 50.0]
["2026-09-15T14:07:20.138392+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:07:20.138462+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:20.138578+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:20.192807+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:20.678227+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:20.678228+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:07:20.678859+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:20.690561+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:07:20.691163+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:20.691163+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:20.691644+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:21.630617+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:07:21.630674+00:00", "trade", 5.4, 11.0]
["2026-09-15T14:07:21.631044+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:07:21.631056+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:07:21.631083+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:07:21.631311+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:07:21.631513+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:07:21.631618+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:07:21.631647+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:21.632027+00:00", "trade", 5.395, 189.0]
["2026-09-15T14:07:21.632083+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:21.634460+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:07:21.634493+00:00", "trade", 5.39, 6.0]
["2026-09-15T14:07:21.664480+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:21.822831+00:00", "trade", 5.3994, 250.0]
["2026-09-15T14:07:22.122721+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:22.124169+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:22.818387+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:23.676561+00:00", "trade", 5.3948, 300.0]
["2026-09-15T14:07:23.831604+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:07:23.989218+00:00", "trade", 5.395, 10.0]
["2026-09-15T14:07:25.509403+00:00", "trade", 5.39, 25.0]
["2026-09-15T14:07:25.541462+00:00", "trade", 5.4184, 24.0]
["2026-09-15T14:07:25.960384+00:00", "trade", 5.3969, 23.0]
["2026-09-15T14:07:26.015806+00:00", "trade", 5.3969, 2000.0]
["2026-09-15T14:07:26.716880+00:00", "trade", 5.3994, 150.0]
["2026-09-15T14:07:27.065157+00:00", "trade", 5.3986, 200.0]
["2026-09-15T14:07:28.315127+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:07:29.993313+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:30.995901+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:07:31.485854+00:00", "trade", 5.3951, 1.0]
["2026-09-15T14:07:31.591402+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:31.591522+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:33.251984+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:33.254345+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:33.255032+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:33.255047+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:33.265522+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:33.265582+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:33.359074+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:33.429858+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:33.564724+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:33.567370+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:33.570087+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:34.014769+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:07:34.014799+00:00", "trade", 5.395, 10.0]
["2026-09-15T14:07:35.080726+00:00", "trade", 5.4004, 16.0]
["2026-09-15T14:07:35.490096+00:00", "trade", 5.3964, 2.0]
["2026-09-15T14:07:36.471744+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:36.472351+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:36.473594+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:36.476215+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:36.476420+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:36.577566+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:36.604429+00:00", "trade", 5.3981, 200.0]
["2026-09-15T14:07:37.325711+00:00", "trade", 5.4, 51.0]
["2026-09-15T14:07:37.325721+00:00", "trade", 5.395, 51.0]
["2026-09-15T14:07:37.512420+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:07:38.785801+00:00", "trade", 5.4, 4000.0]
["2026-09-15T14:07:38.815996+00:00", "trade", 5.395, 1300.0]
["2026-09-15T14:07:38.978527+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:38.978572+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:38.979248+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:39.315025+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:07:39.454773+00:00", "trade", 5.395, 50.0]
["2026-09-15T14:07:40.261501+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:07:40.263265+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:40.407829+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:40.484477+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:41.048379+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:41.049953+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:41.050384+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:42.257364+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:07:42.668165+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:42.875012+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:43.750030+00:00", "trade", 5.3944, 10.0]
["2026-09-15T14:07:46.351502+00:00", "trade", 5.39, 3.0]
["2026-09-15T14:07:46.500643+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:47.144144+00:00", "trade", 5.4072, 3.0]
["2026-09-15T14:07:47.145528+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:47.353889+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:47.354371+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:47.382182+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:47.455998+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:47.456579+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:47.457541+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:47.471961+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:47.537742+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:47.621296+00:00", "trade", 5.4071, 4.0]
["2026-09-15T14:07:47.621780+00:00", "trade", 5.4071, 1.0]
["2026-09-15T14:07:47.622682+00:00", "trade", 5.4071, 12.0]
["2026-09-15T14:07:47.951021+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:48.480597+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:48.481636+00:00", "trade", 5.395, 30.0]
["2026-09-15T14:07:48.522153+00:00", "trade", 5.3967, 12.0]
["2026-09-15T14:07:48.523125+00:00", "trade", 5.3967, 36.0]
["2026-09-15T14:07:48.636239+00:00", "trade", 5.4, 13.0]
["2026-09-15T14:07:48.636352+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:48.636358+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:48.636362+00:00", "trade", 5.395, 5.0]
["2026-09-15T14:07:48.637305+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:48.700141+00:00", "trade", 5.395, 5.0]
["2026-09-15T14:07:48.877104+00:00", "trade", 5.3987, 10.0]
["2026-09-15T14:07:49.256718+00:00", "trade", 5.4, 87.0]
["2026-09-15T14:07:49.256721+00:00", "trade", 5.4, 13.0]
["2026-09-15T14:07:49.257332+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:07:49.257335+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:07:49.257338+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:07:49.257787+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:49.257787+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:49.257937+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:49.259817+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:49.266086+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:07:49.274845+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:07:49.289878+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:49.336675+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:49.374946+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:49.392628+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:49.531303+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:49.582415+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:49.721285+00:00", "trade", 5.4173, 4.0]
["2026-09-15T14:07:49.962549+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:50.073574+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:50.102062+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:50.186282+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:50.190773+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:50.203864+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:50.203864+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:50.204135+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:50.277108+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:50.440101+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:50.440813+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:50.571233+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:51.253518+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:51.302289+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:51.339915+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:07:51.340505+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:51.345277+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:07:51.390198+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:07:51.390433+00:00", "trade", 5.395, 500.0]
["2026-09-15T14:07:51.390679+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:51.390719+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:51.391281+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:51.391561+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:51.391802+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:52.155285+00:00", "trade", 5.4173, 100.0]
["2026-09-15T14:07:52.156398+00:00", "trade", 5.4173, 58.0]
["2026-09-15T14:07:52.156714+00:00", "trade", 5.4173, 18.0]
["2026-09-15T14:07:53.094589+00:00", "trade", 5.395, 20.0]
["2026-09-15T14:07:53.266070+00:00", "trade", 5.395, 70.0]
["2026-09-15T14:07:53.545925+00:00", "trade", 5.395, 2900.0]
["2026-09-15T14:07:53.566497+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:07:54.248332+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:55.628596+00:00", "trade", 5.3988, 10.0]
["2026-09-15T14:07:55.664294+00:00", "trade", 5.3988, 61.0]
["2026-09-15T14:07:56.134101+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:56.134537+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:56.260451+00:00", "trade", 5.3986, 100.0]
["2026-09-15T14:07:56.519118+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:07:56.592153+00:00", "trade", 5.398, 1.0]
["2026-09-15T14:07:57.362313+00:00", "trade", 5.395, 50.0]
["2026-09-15T14:07:57.366839+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:07:57.716875+00:00", "trade", 5.395, 10.0]
["2026-09-15T14:07:58.413679+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:07:59.016527+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:07:59.368315+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:59.368787+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:59.368791+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:59.369303+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:59.370200+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:59.370676+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:59.469186+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:59.469191+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:07:59.993338+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:01.892044+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:08:01.893088+00:00", "trade", 5.395, 3.0]
["2026-09-15T14:08:01.894695+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:01.999252+00:00", "trade", 5.3965, 7.0]
["2026-09-15T14:08:02.107399+00:00", "trade", 5.4, 84.0]
["2026-09-15T14:08:02.410650+00:00", "trade", 5.3988, 4.0]
["2026-09-15T14:08:05.093524+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:05.559133+00:00", "trade", 5.395, 30.0]
["2026-09-15T14:08:05.642073+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:08:07.700010+00:00", "trade", 5.4069, 100.0]
["2026-09-15T14:08:08.035137+00:00", "trade", 5.3997, 500.0]
["2026-09-15T14:08:09.566055+00:00", "trade", 5.3951, 30.0]
["2026-09-15T14:08:09.592349+00:00", "trade", 5.3999, 108.0]
["2026-09-15T14:08:10.131091+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:08:10.288627+00:00", "trade", 5.395, 10.0]
["2026-09-15T14:08:10.514891+00:00", "trade", 5.395, 7.0]
["2026-09-15T14:08:10.519588+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:08:10.522036+00:00", "trade", 5.3929, 1.0]
["2026-09-15T14:08:10.990070+00:00", "trade", 5.3987, 1.0]
["2026-09-15T14:08:11.458401+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:11.492813+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:11.492833+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:11.492838+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:11.515663+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:11.516580+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:11.521186+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:11.555633+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:11.556034+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:11.753576+00:00", "trade", 5.3986, 100.0]
["2026-09-15T14:08:12.214972+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:12.234363+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:12.743463+00:00", "trade", 5.4169, 100.0]
["2026-09-15T14:08:12.877860+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:12.978074+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:13.351854+00:00", "trade", 5.4, 500.0]
["2026-09-15T14:08:14.300456+00:00", "trade", 5.395, 1.0]
["2026-09-15T14:08:14.433468+00:00", "trade", 5.3981, 5.0]
["2026-09-15T14:08:16.095543+00:00", "trade", 5.4169, 100.0]
["2026-09-15T14:08:16.214169+00:00", "trade", 5.395, 20.0]
["2026-09-15T14:08:17.642895+00:00", "trade", 5.39, 10754.0]
["2026-09-15T14:08:21.262157+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:08:21.898971+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:08:22.477648+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:22.477653+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:22.577646+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:22.639250+00:00", "trade", 5.4, 400.0]
["2026-09-15T14:08:22.806685+00:00", "trade", 5.3999, 100.0]
["2026-09-15T14:08:22.910877+00:00", "trade", 5.395, 800.0]
["2026-09-15T14:08:22.915078+00:00", "trade", 5.395, 700.0]
["2026-09-15T14:08:23.302109+00:00", "trade", 5.3974, 22.0]
["2026-09-15T14:08:23.589106+00:00", "trade", 5.395, 30.0]
["2026-09-15T14:08:24.356800+00:00", "trade", 5.3901, 3.0]
["2026-09-15T14:08:24.583549+00:00", "trade", 5.3999, 1500.0]
["2026-09-15T14:08:24.821542+00:00", "trade", 5.4161, 100.0]
["2026-09-15T14:08:25.473061+00:00", "trade", 5.3986, 100.0]
["2026-09-15T14:08:25.990698+00:00", "trade", 5.3987, 10.0]
["2026-09-15T14:08:26.412966+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:26.414364+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:26.613968+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:08:26.984933+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:27.234712+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:28.627523+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:28.627703+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:28.735449+00:00", "trade", 5.395, 10.0]
["2026-09-15T14:08:28.735458+00:00", "trade", 5.39, 10.0]
["2026-09-15T14:08:29.009431+00:00", "trade", 5.395, 10.0]
["2026-09-15T14:08:29.993365+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:30.227246+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:08:30.940584+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:30.941201+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:30.941767+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:31.068133+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:32.094244+00:00", "trade", 5.395, 1.0]
["2026-09-15T14:08:32.097792+00:00", "trade", 5.3962, 1.0]
["2026-09-15T14:08:32.251971+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:32.252452+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:32.316465+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:32.477653+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:32.578879+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:33.094833+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:33.676454+00:00", "trade", 5.3976, 10.0]
["2026-09-15T14:08:33.724773+00:00", "trade", 5.395, 400.0]
["2026-09-15T14:08:34.630614+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:34.632373+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:34.729212+00:00", "trade", 5.395, 5.0]
["2026-09-15T14:08:34.730607+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:35.454455+00:00", "trade", 5.39, 17.0]
["2026-09-15T14:08:36.129402+00:00", "trade", 5.395, 51.0]
["2026-09-15T14:08:36.130040+00:00", "trade", 5.395, 20.0]
["2026-09-15T14:08:36.130810+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:36.527830+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:36.576230+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:08:36.577809+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:36.654714+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:08:36.655744+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:36.655744+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:36.670468+00:00", "trade", 5.3975, 20.0]
["2026-09-15T14:08:36.842616+00:00", "trade", 5.39, 20.0]
["2026-09-15T14:08:37.141370+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:37.166235+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:37.177702+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:37.236953+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:37.355761+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:37.356202+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:37.480598+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:37.527578+00:00", "trade", 5.3977, 370.0]
["2026-09-15T14:08:37.730237+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:38.063170+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:38.233004+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:38.310253+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:38.313601+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:38.313691+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:38.763983+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:39.034537+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:39.034838+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:39.035008+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:39.123769+00:00", "trade", 5.3935, 8.0]
["2026-09-15T14:08:39.170731+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:39.234178+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:39.257004+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:08:39.257598+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:39.258074+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:39.365977+00:00", "trade", 5.395, 20.0]
["2026-09-15T14:08:39.367375+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:39.456171+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:39.588386+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:40.073059+00:00", "trade", 5.3989, 18.0]
["2026-09-15T14:08:40.073426+00:00", "trade", 5.3989, 1.0]
["2026-09-15T14:08:40.282293+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:40.379429+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:40.790414+00:00", "trade", 5.395, 1.0]
["2026-09-15T14:08:40.854028+00:00", "trade", 5.399, 5.0]
["2026-09-15T14:08:41.361642+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:41.796339+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:08:41.796354+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:08:41.796381+00:00", "trade", 5.395, 131.0]
["2026-09-15T14:08:41.796444+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:08:41.796519+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:08:41.796588+00:00", "trade", 5.395, 223.0]
["2026-09-15T14:08:41.796793+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:08:41.796903+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:41.796903+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:41.796948+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:41.797064+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:41.797821+00:00", "trade", 5.395, 195.0]
["2026-09-15T14:08:41.799508+00:00", "trade", 5.395, 5.0]
["2026-09-15T14:08:41.799923+00:00", "trade", 5.395, 300.0]
["2026-09-15T14:08:41.800587+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:41.800622+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:41.867470+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:08:41.867590+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:08:41.867708+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:08:41.868186+00:00", "trade", 5.395, 169.0]
["2026-09-15T14:08:41.922285+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:08:41.932960+00:00", "trade", 5.4, 7900.0]
["2026-09-15T14:08:41.933990+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:41.933990+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:41.966736+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:08:41.967319+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:41.968341+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:41.973163+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.044162+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.044603+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.115983+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.116434+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.116569+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.116634+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.122161+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:42.122167+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:42.122367+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:42.122367+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:42.122369+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:42.122369+00:00", "trade", 5.4, 300.0]
["2026-09-15T14:08:42.122456+00:00", "trade", 5.4, 458.0]
["2026-09-15T14:08:42.122729+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.122799+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.123010+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.127931+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.187548+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.442756+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.533742+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.533742+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.548983+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.549019+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.618309+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.618770+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.670387+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.680672+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.713079+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.767288+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:42.988334+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:43.064892+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:43.307354+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:43.542443+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:43.542489+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:43.544032+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:43.544097+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:43.544263+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:43.544774+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:43.546278+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:43.593008+00:00", "trade", 5.4156, 200.0]
["2026-09-15T14:08:43.751551+00:00", "trade", 5.395, 8000.0]
["2026-09-15T14:08:44.570975+00:00", "trade", 5.3999, 20.0]
["2026-09-15T14:08:46.016568+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:46.075228+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:46.075238+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:47.419073+00:00", "trade", 5.395, 20.0]
["2026-09-15T14:08:47.656771+00:00", "trade", 5.3997, 1.0]
["2026-09-15T14:08:47.853296+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:47.853912+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:47.856433+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:47.938286+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:08:47.963323+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:48.062698+00:00", "trade", 5.3986, 209.0]
["2026-09-15T14:08:48.062722+00:00", "trade", 5.3986, 15.0]
["2026-09-15T14:08:48.659532+00:00", "trade", 5.395, 1.0]
["2026-09-15T14:08:48.674565+00:00", "trade", 5.3989, 19.0]
["2026-09-15T14:08:48.674925+00:00", "trade", 5.3989, 1.0]
["2026-09-15T14:08:48.880098+00:00", "trade", 5.395, 1000.0]
["2026-09-15T14:08:49.106198+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:49.163740+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:49.170647+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:49.206833+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:49.400168+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:49.400168+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:49.424340+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:49.647056+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:49.669304+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:49.686149+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:50.107727+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:50.203729+00:00", "trade", 5.395, 7.0]
["2026-09-15T14:08:50.235767+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:50.403573+00:00", "trade", 5.3989, 6.0]
["2026-09-15T14:08:51.044933+00:00", "trade", 5.395, 1.0]
["2026-09-15T14:08:51.387970+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:51.418863+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:51.457044+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:51.490148+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:51.490213+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:51.501881+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:51.501881+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:51.599569+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:51.880045+00:00", "trade", 5.3996, 20.0]
["2026-09-15T14:08:53.126119+00:00", "trade", 5.395, 27.0]
["2026-09-15T14:08:53.164141+00:00", "trade", 5.395, 20.0]
["2026-09-15T14:08:53.247000+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:53.247006+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:53.247196+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:08:53.247196+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:53.247289+00:00", "trade", 5.4, 61.0]
["2026-09-15T14:08:53.247587+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:53.247587+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:53.247627+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:53.248002+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:53.248624+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:53.248704+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:53.248704+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:53.248945+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:53.249025+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:53.258232+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:53.382253+00:00", "trade", 5.3953, 1.0]
["2026-09-15T14:08:53.822556+00:00", "trade", 5.3986, 100.0]
["2026-09-15T14:08:54.193484+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:54.346117+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:54.346307+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:54.346307+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:54.349816+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:54.349841+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:54.414310+00:00", "trade", 5.39, 20.0]
["2026-09-15T14:08:54.415367+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:54.415873+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:54.416179+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:54.421752+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:54.422208+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:54.486386+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:54.486426+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:54.629918+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:54.629988+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:55.206039+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:55.814660+00:00", "trade", 5.4, 327.0]
["2026-09-15T14:08:55.814663+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:55.815179+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:55.815184+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:55.815184+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:55.815219+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:55.816703+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:55.827418+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:55.897445+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:55.978752+00:00", "trade", 5.4, 1000.0]
["2026-09-15T14:08:55.978759+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:55.978965+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.978986+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:08:55.978986+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.978992+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.978992+00:00", "trade", 5.4, 9.0]
["2026-09-15T14:08:55.978995+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979029+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979029+00:00", "trade", 5.4, 140.0]
["2026-09-15T14:08:55.979035+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979035+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979035+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979041+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979041+00:00", "trade", 5.4, 7.0]
["2026-09-15T14:08:55.979047+00:00", "trade", 5.4, 9.0]
["2026-09-15T14:08:55.979047+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979047+00:00", "trade", 5.4, 23.0]
["2026-09-15T14:08:55.979053+00:00", "trade", 5.4, 300.0]
["2026-09-15T14:08:55.979053+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979053+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979055+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:55.979059+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979059+00:00", "trade", 5.4, 60.0]
["2026-09-15T14:08:55.979059+00:00", "trade", 5.4, 43.0]
["2026-09-15T14:08:55.979059+00:00", "trade", 5.4, 23.0]
["2026-09-15T14:08:55.979059+00:00", "trade", 5.4, 33.0]
["2026-09-15T14:08:55.979064+00:00", "trade", 5.4, 23.0]
["2026-09-15T14:08:55.979064+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:08:55.979068+00:00", "trade", 5.4, 600.0]
["2026-09-15T14:08:55.979068+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:08:55.979071+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979071+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979073+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979076+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:08:55.979076+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979079+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979079+00:00", "trade", 5.4, 400.0]
["2026-09-15T14:08:55.979079+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:08:55.979079+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:55.979083+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979083+00:00", "trade", 5.4, 700.0]
["2026-09-15T14:08:55.979083+00:00", "trade", 5.4, 180.0]
["2026-09-15T14:08:55.979083+00:00", "trade", 5.4, 150.0]
["2026-09-15T14:08:55.979084+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:55.979086+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:08:55.979086+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979090+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:55.979090+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:55.979092+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979092+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:08:55.979095+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:55.979095+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:55.979095+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:08:55.979097+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979103+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979109+00:00", "trade", 5.4, 99.0]
["2026-09-15T14:08:55.979109+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:08:55.979113+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979115+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979130+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979149+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:08:55.979168+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979168+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979168+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979168+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979170+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979170+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979170+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979176+00:00", "trade", 5.4, 321.0]
["2026-09-15T14:08:55.979180+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979205+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979225+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979225+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979295+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979320+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979320+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979325+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979325+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979325+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979330+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979355+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:08:55.979362+00:00", "trade", 5.4, 415.0]
["2026-09-15T14:08:55.979365+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.979435+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.979445+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.979525+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.979525+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.979556+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.979686+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.979696+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.979741+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.979816+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.979821+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.979821+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.979846+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.979941+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.979992+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.980037+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.980222+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.980282+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.980292+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.980315+00:00", "trade", 5.405, 18.0]
["2026-09-15T14:08:55.980388+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.980428+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.980505+00:00", "trade", 5.4, 17.0]
["2026-09-15T14:08:55.981169+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.981375+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.981500+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.982302+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.982548+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.982999+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.983019+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.983340+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.984863+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.985458+00:00", "trade", 5.405, 18.0]
["2026-09-15T14:08:55.986252+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:55.993795+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:56.015956+00:00", "trade", 5.405, 982.0]
["2026-09-15T14:08:56.060832+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:08:56.079228+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:56.079724+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:56.101104+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:08:56.102159+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:08:56.102836+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:08:56.429396+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:56.456035+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:56.831816+00:00", "trade", 5.4099, 100.0]
["2026-09-15T14:08:56.914164+00:00", "trade", 5.4013, 20.0]
["2026-09-15T14:08:57.013171+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:57.030782+00:00", "trade", 5.405, 23.0]
["2026-09-15T14:08:57.148809+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:57.566117+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:57.950410+00:00", "trade", 5.405, 8000.0]
["2026-09-15T14:08:57.950482+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:57.952116+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:57.969328+00:00", "trade", 5.405, 64.0]
["2026-09-15T14:08:57.988403+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:08:57.998458+00:00", "trade", 5.405, 35.0]
["2026-09-15T14:08:58.215904+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:58.354594+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:58.513013+00:00", "trade", 5.405, 300.0]
["2026-09-15T14:08:58.633463+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:08:58.705802+00:00", "trade", 5.405, 300.0]
["2026-09-15T14:08:58.829577+00:00", "trade", 5.4145, 100.0]
["2026-09-15T14:08:58.862108+00:00", "trade", 5.4052, 4.0]
["2026-09-15T14:08:59.243485+00:00", "trade", 5.405, 18.0]
["2026-09-15T14:08:59.346252+00:00", "trade", 5.405, 2.0]
["2026-09-15T14:08:59.591423+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:08:59.591432+00:00", "trade", 5.41, 85.0]
["2026-09-15T14:08:59.591438+00:00", "trade", 5.405, 85.0]
["2026-09-15T14:08:59.591450+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:08:59.629860+00:00", "trade", 5.405, 8000.0]
["2026-09-15T14:08:59.993203+00:00", "trade", 5.4099, 100.0]
["2026-09-15T14:08:59.993380+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:00.063014+00:00", "trade", 5.405, 15.0]
["2026-09-15T14:09:00.063023+00:00", "trade", 5.41, 15.0]
["2026-09-15T14:09:00.063032+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:09:00.063041+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:09:00.063056+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:00.063065+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:09:00.063074+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:09:00.063297+00:00", "trade", 5.405, 185.0]
["2026-09-15T14:09:00.067778+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:00.067838+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:00.166945+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:09:00.486043+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:00.823492+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:00.824324+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:00.824609+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:00.847976+00:00", "trade", 5.4074, 100.0]
["2026-09-15T14:09:00.898445+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:01.789321+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:02.325086+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:02.326039+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:02.326159+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:02.408079+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:02.903116+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:09:02.904526+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:03.033117+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:03.038344+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:03.192732+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:03.264663+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:03.264713+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:03.265004+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:03.383471+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:05.425313+00:00", "trade", 5.408, 1.0]
["2026-09-15T14:09:05.797600+00:00", "trade", 5.4067, 1.0]
["2026-09-15T14:09:05.834942+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:06.002155+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:06.212997+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:06.319877+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:09:06.320668+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:06.325670+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:06.325720+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:06.393105+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:06.755130+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:09:06.808946+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:09:06.808955+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:09:06.809727+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:06.870440+00:00", "trade", 5.405, 181.0]
["2026-09-15T14:09:07.042224+00:00", "trade", 5.4086, 1.0]
["2026-09-15T14:09:07.455804+00:00", "trade", 5.405, 50.0]
["2026-09-15T14:09:07.737362+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:09:08.079892+00:00", "trade", 5.4043, 100.0]
["2026-09-15T14:09:08.505561+00:00", "trade", 5.405, 55.0]
["2026-09-15T14:09:08.512679+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:09:09.167410+00:00", "trade", 5.4022, 5.0]
["2026-09-15T14:09:09.869947+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:10.286181+00:00", "trade", 5.4, 3475.0]
["2026-09-15T14:09:10.489116+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:10.621526+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:11.034885+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:11.045729+00:00", "trade", 5.405, 122.0]
["2026-09-15T14:09:11.179349+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:09:11.179358+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:09:11.704946+00:00", "trade", 5.4086, 1.0]
["2026-09-15T14:09:12.283578+00:00", "trade", 5.41, 95.0]
["2026-09-15T14:09:12.283584+00:00", "trade", 5.405, 95.0]
["2026-09-15T14:09:12.283611+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:09:12.283617+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:09:12.283821+00:00", "trade", 5.405, 805.0]
["2026-09-15T14:09:12.284395+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:12.648081+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:13.530929+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:09:14.193662+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:09:14.288423+00:00", "trade", 5.405, 500.0]
["2026-09-15T14:09:14.655417+00:00", "trade", 5.405, 50.0]
["2026-09-15T14:09:14.655435+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:09:15.285193+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:15.285249+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:15.698678+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:16.049518+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:16.049523+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:16.817892+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:09:16.817901+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:09:17.803515+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:09:17.803524+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:09:18.503555+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:18.964754+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:09:18.964760+00:00", "trade", 5.405, 50.0]
["2026-09-15T14:09:19.098864+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:09:19.890802+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:19.899749+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:20.538875+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:21.097941+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:21.243232+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:21.304523+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:21.506288+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:22.345248+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:09:22.900066+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:23.376796+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:23.438485+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:09:23.709688+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:24.302262+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:09:25.527405+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:25.616778+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:25.669529+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:25.761994+00:00", "trade", 5.4009, 7.0]
["2026-09-15T14:09:26.216581+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:26.320673+00:00", "trade", 5.4129, 100.0]
["2026-09-15T14:09:26.409571+00:00", "trade", 5.41, 51.0]
["2026-09-15T14:09:26.409579+00:00", "trade", 5.405, 51.0]
["2026-09-15T14:09:26.636721+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:27.237095+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:27.360184+00:00", "trade", 5.4099, 3.0]
["2026-09-15T14:09:27.408729+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:28.834719+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:28.911356+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:28.912163+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:29.993408+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:30.417271+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:30.703098+00:00", "trade", 5.4129, 600.0]
["2026-09-15T14:09:32.221103+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:09:32.341256+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:33.030517+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:33.038526+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:33.043623+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:33.043633+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:33.053755+00:00", "trade", 5.405, 13.0]
["2026-09-15T14:09:33.167398+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:33.410179+00:00", "trade", 5.405, 13.0]
["2026-09-15T14:09:33.412148+00:00", "trade", 5.405, 13.0]
["2026-09-15T14:09:34.091062+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.091112+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.091162+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.091578+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.092118+00:00", "trade", 5.405, 18.0]
["2026-09-15T14:09:34.154718+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.477707+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.521185+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.523100+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.523160+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.523406+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.524158+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.548751+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.682991+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.707085+00:00", "trade", 5.4, 321.0]
["2026-09-15T14:09:34.707088+00:00", "trade", 5.4, 26.0]
["2026-09-15T14:09:34.707148+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.707208+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.707213+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.707569+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.708021+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.708301+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.708461+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.789930+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:34.814684+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:35.664991+00:00", "trade", 5.4026, 83.0]
["2026-09-15T14:09:35.665054+00:00", "trade", 5.4026, 51.0]
["2026-09-15T14:09:35.665121+00:00", "trade", 5.4026, 36.0]
["2026-09-15T14:09:35.927593+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:35.928501+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:35.976455+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:36.830370+00:00", "trade", 5.4021, 100.0]
["2026-09-15T14:09:37.043099+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:37.043580+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:37.232239+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:37.233166+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:37.233637+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:37.233833+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:37.556867+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:37.557308+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:37.840793+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:37.870318+00:00", "trade", 5.4, 51.0]
["2026-09-15T14:09:38.221785+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:38.244204+00:00", "trade", 5.4011, 15.0]
["2026-09-15T14:09:38.569332+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:38.584032+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:38.584959+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:38.680356+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:38.840809+00:00", "trade", 5.4121, 100.0]
["2026-09-15T14:09:39.000524+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:39.001215+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:39.101369+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:39.130543+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:09:39.191193+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:39.237107+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:39.237162+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:39.540755+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:39.541657+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:39.664529+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:39.664600+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:40.144605+00:00", "trade", 5.405, 3.0]
["2026-09-15T14:09:40.515555+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:40.516513+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:40.612220+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:41.261987+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:41.414673+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:09:41.437410+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:42.284722+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:42.284882+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:42.427868+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:42.663403+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:43.068503+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:43.068643+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:43.714084+00:00", "trade", 5.4111, 100.0]
["2026-09-15T14:09:43.714891+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:43.715889+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:43.725752+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:43.732224+00:00", "trade", 5.4099, 500.0]
["2026-09-15T14:09:43.732363+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:43.733315+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:43.857736+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:43.858709+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:43.886530+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:44.732619+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:44.735561+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:44.781736+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:45.010651+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:45.011092+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:45.758291+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:45.903948+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:45.904008+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:45.904073+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:46.376573+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:46.588937+00:00", "trade", 5.4072, 1.0]
["2026-09-15T14:09:46.589750+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:46.718908+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:46.741367+00:00", "trade", 5.4031, 8.0]
["2026-09-15T14:09:46.976020+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:46.976075+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:46.976972+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:47.068956+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:47.190829+00:00", "trade", 5.4077, 1.0]
["2026-09-15T14:09:47.806522+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:47.808536+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:47.808887+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:47.808937+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:47.962676+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:09:47.962733+00:00", "trade", 5.405, 12.0]
["2026-09-15T14:09:47.963308+00:00", "trade", 5.405, 31.0]
["2026-09-15T14:09:47.963347+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:09:47.981709+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:48.112646+00:00", "trade", 5.4099, 10.0]
["2026-09-15T14:09:49.598047+00:00", "trade", 5.405, 500.0]
["2026-09-15T14:09:49.652832+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:50.118120+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:50.370650+00:00", "trade", 5.405, 2000.0]
["2026-09-15T14:09:50.476294+00:00", "trade", 5.405, 107.0]
["2026-09-15T14:09:51.919823+00:00", "trade", 5.405, 20.0]
["2026-09-15T14:09:51.920305+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:51.920360+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:52.350845+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:52.350900+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:52.433181+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:52.433526+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:54.054515+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:54.168144+00:00", "trade", 5.4012, 10.0]
["2026-09-15T14:09:54.491601+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:54.606103+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:55.555782+00:00", "trade", 5.405, 900.0]
["2026-09-15T14:09:55.566334+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:09:55.714507+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:55.714567+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:55.714577+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:55.715529+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:55.853016+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:56.775964+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:56.848351+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:56.945898+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:58.007189+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:58.007210+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:58.007480+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:58.007691+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:58.010563+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:58.036775+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:58.069453+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:58.111949+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:58.519493+00:00", "trade", 5.4, 21.0]
["2026-09-15T14:09:58.555730+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:58.555733+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:09:58.555733+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:09:58.555736+00:00", "trade", 5.4, 900.0]
["2026-09-15T14:09:58.555739+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:09:58.555739+00:00", "trade", 5.4, 300.0]
["2026-09-15T14:09:58.555846+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:58.556212+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:58.579226+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:58.671000+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:58.812462+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:59.258562+00:00", "trade", 5.4, 88.0]
["2026-09-15T14:09:59.720528+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:59.807200+00:00", "trade", 5.405, 1300.0]
["2026-09-15T14:09:59.831021+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:09:59.993438+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:01.244276+00:00", "trade", 5.4099, 6000.0]
["2026-09-15T14:10:01.436506+00:00", "trade", 5.4, 40.0]
["2026-09-15T14:10:01.526197+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:01.910497+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:01.911188+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:01.912085+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:10:01.912772+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:01.930229+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:02.004616+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:02.098319+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:02.101015+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:02.186925+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:02.187351+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:02.187461+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:02.190388+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:02.879449+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:10:03.731732+00:00", "trade", 5.41, 2.0]
["2026-09-15T14:10:03.731759+00:00", "trade", 5.405, 2.0]
["2026-09-15T14:10:03.908658+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:03.908869+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:03.954595+00:00", "trade", 5.405, 138.0]
["2026-09-15T14:10:04.119012+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:10:04.223820+00:00", "trade", 5.41, 98.0]
["2026-09-15T14:10:04.223853+00:00", "trade", 5.405, 98.0]
["2026-09-15T14:10:04.223862+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:10:04.223869+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:10:04.224070+00:00", "trade", 5.405, 402.0]
["2026-09-15T14:10:04.511335+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:10:04.527441+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:10:04.661551+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:10:04.843629+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:04.843699+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:04.920607+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:07.412001+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:10:07.692996+00:00", "trade", 5.4013, 11.0]
["2026-09-15T14:10:08.070563+00:00", "trade", 5.405, 1500.0]
["2026-09-15T14:10:08.423797+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:08.521995+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:08.644261+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:09.952827+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:10.687591+00:00", "trade", 5.4064, 10.0]
["2026-09-15T14:10:11.472544+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:11.611312+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:10:12.256069+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:12.367199+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:12.427608+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:14.257098+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:14.571168+00:00", "trade", 5.4068, 455.0]
["2026-09-15T14:10:14.682957+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:15.093354+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:15.195512+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:15.195512+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:15.401438+00:00", "trade", 5.405, 18.0]
["2026-09-15T14:10:15.611521+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:10:15.611578+00:00", "trade", 5.405, 2.0]
["2026-09-15T14:10:15.718061+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:15.727955+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:10:15.727985+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:10:15.728012+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:10:15.728021+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:10:15.728031+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:10:15.728040+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:10:15.728626+00:00", "trade", 5.405, 20.0]
["2026-09-15T14:10:15.728680+00:00", "trade", 5.405, 40.0]
["2026-09-15T14:10:15.729158+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:10:15.734379+00:00", "trade", 5.405, 19.0]
["2026-09-15T14:10:15.746028+00:00", "trade", 5.405, 4000.0]
["2026-09-15T14:10:15.764206+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:15.766576+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:10:16.084947+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:10:18.126931+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:10:18.126937+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:10:18.625953+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:19.623779+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:19.740567+00:00", "trade", 5.4008, 64.0]
["2026-09-15T14:10:20.087259+00:00", "trade", 5.41, 9000.0]
["2026-09-15T14:10:20.277062+00:00", "trade", 5.405, 40.0]
["2026-09-15T14:10:20.277068+00:00", "trade", 5.41, 40.0]
["2026-09-15T14:10:20.469989+00:00", "trade", 5.4075, 1.0]
["2026-09-15T14:10:20.559837+00:00", "trade", 5.405, 52.0]
["2026-09-15T14:10:20.561456+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:21.052219+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:21.462816+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:21.600655+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.084505+00:00", "trade", 5.405, 1122.0]
["2026-09-15T14:10:22.094444+00:00", "trade", 5.405, 93.0]
["2026-09-15T14:10:22.330569+00:00", "trade", 5.405, 725.0]
["2026-09-15T14:10:22.333424+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.333426+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:10:22.333429+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:10:22.333524+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.333554+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.333730+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.333736+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:10:22.333739+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:10:22.333850+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.333860+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.333915+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.333923+00:00", "trade", 5.41, 6.0]
["2026-09-15T14:10:22.333925+00:00", "trade", 5.405, 900.0]
["2026-09-15T14:10:22.333929+00:00", "trade", 5.41, 7.0]
["2026-09-15T14:10:22.333929+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:10:22.333929+00:00", "trade", 5.405, 38.0]
["2026-09-15T14:10:22.333931+00:00", "trade", 5.41, 113.0]
["2026-09-15T14:10:22.334030+00:00", "trade", 5.41, 113.0]
["2026-09-15T14:10:22.334186+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.334291+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.334291+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.334381+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.334662+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.334692+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.334692+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.348505+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.470971+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.513478+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.587356+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:10:22.621689+00:00", "trade", 5.4075, 100.0]
["2026-09-15T14:10:22.622347+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.796130+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.796186+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:22.798444+00:00", "trade", 5.405, 49.0]
["2026-09-15T14:10:22.938179+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:23.132554+00:00", "trade", 5.4067, 150.0]
["2026-09-15T14:10:23.381767+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:10:23.481367+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:24.064224+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:24.064298+00:00", "trade", 5.405, 107.0]
["2026-09-15T14:10:24.530229+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:26.024046+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:10:26.177731+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:26.356298+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:10:26.616633+00:00", "trade", 5.405, 1000.0]
["2026-09-15T14:10:26.648286+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:26.648335+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:10:26.648371+00:00", "trade", 5.409, 100.0]
["2026-09-15T14:10:26.648406+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:26.648518+00:00", "trade", 5.409, 8900.0]
["2026-09-15T14:10:26.834950+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:27.095170+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:27.096047+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:27.176548+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:27.505682+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:27.669343+00:00", "trade", 5.405, 10.0]
["2026-09-15T14:10:28.382449+00:00", "trade", 5.4082, 100.0]
["2026-09-15T14:10:28.762639+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:29.302664+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:10:29.303456+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:29.313315+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:29.437811+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:29.993475+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:30.085977+00:00", "trade", 5.41, 40.0]
["2026-09-15T14:10:30.086007+00:00", "trade", 5.405, 40.0]
["2026-09-15T14:10:30.322954+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:30.828432+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:30.829785+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:30.831098+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:30.946057+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:32.597204+00:00", "trade", 5.4067, 2.0]
["2026-09-15T14:10:32.949601+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:32.976099+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:33.092812+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:33.223674+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:33.273758+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:33.283973+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:10:33.465088+00:00", "trade", 5.4076, 100.0]
["2026-09-15T14:10:33.465680+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:33.474426+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:33.594672+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:33.946114+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:33.983264+00:00", "trade", 5.4092, 9000.0]
["2026-09-15T14:10:34.371536+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:34.374614+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:34.374654+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:34.377255+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:34.390947+00:00", "trade", 5.408, 400.0]
["2026-09-15T14:10:34.433514+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:34.493647+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:34.650631+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:34.977689+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:35.260984+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:35.828324+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:35.828931+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:35.974247+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:36.197820+00:00", "trade", 5.4083, 150.0]
["2026-09-15T14:10:36.525569+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:37.411859+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:37.411909+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:37.412601+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:37.457011+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:37.551947+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:37.923339+00:00", "trade", 5.405, 40.0]
["2026-09-15T14:10:37.981229+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:38.766823+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:10:42.115406+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:42.116388+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:42.139293+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:42.172051+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:10:42.217207+00:00", "trade", 5.405, 27.0]
["2026-09-15T14:10:42.229046+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:42.518761+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:42.538708+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:42.547444+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:42.573476+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:43.411095+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:43.554737+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:43.741261+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:44.021268+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:44.272305+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:44.513951+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:44.602389+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:10:44.602476+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:10:44.602645+00:00", "trade", 5.405, 195.0]
["2026-09-15T14:10:44.602849+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:10:44.670225+00:00", "trade", 5.405, 395.0]
["2026-09-15T14:10:44.670336+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:10:44.670790+00:00", "trade", 5.405, 375.0]
["2026-09-15T14:10:44.670850+00:00", "trade", 5.405, 25.0]
["2026-09-15T14:10:44.671710+00:00", "trade", 5.405, 71.0]
["2026-09-15T14:10:44.672330+00:00", "trade", 5.405, 283.0]
["2026-09-15T14:10:44.785303+00:00", "trade", 5.4086, 1.0]
["2026-09-15T14:10:45.024534+00:00", "trade", 5.405, 1025.0]
["2026-09-15T14:10:46.005743+00:00", "trade", 5.405, 103.0]
["2026-09-15T14:10:46.548520+00:00", "trade", 5.405, 69.0]
["2026-09-15T14:10:46.973687+00:00", "trade", 5.4075, 1122.0]
["2026-09-15T14:10:47.508184+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:47.512444+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:48.388830+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:48.428063+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:48.704822+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:48.809425+00:00", "trade", 5.405, 168.0]
["2026-09-15T14:10:49.106684+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:49.184231+00:00", "trade", 5.405, 52.0]
["2026-09-15T14:10:49.277540+00:00", "trade", 5.4099, 770.0]
["2026-09-15T14:10:49.366558+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:49.366612+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:10:49.538375+00:00", "trade", 5.405, 50.0]
["2026-09-15T14:10:49.558961+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:49.582845+00:00", "trade", 5.4076, 7.0]
["2026-09-15T14:10:49.589004+00:00", "trade", 5.405, 13.0]
["2026-09-15T14:10:49.716160+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:50.155125+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:50.389579+00:00", "trade", 5.405, 4.0]
["2026-09-15T14:10:50.432249+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:50.435309+00:00", "trade", 5.405, 725.0]
["2026-09-15T14:10:50.440003+00:00", "trade", 5.405, 97.0]
["2026-09-15T14:10:50.440012+00:00", "trade", 5.405, 1300.0]
["2026-09-15T14:10:50.660340+00:00", "trade", 5.4075, 100.0]
["2026-09-15T14:10:50.871662+00:00", "trade", 5.405, 3.0]
["2026-09-15T14:10:51.110218+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:51.113852+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:51.184912+00:00", "trade", 5.405, 32.0]
["2026-09-15T14:10:51.187597+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:10:51.190923+00:00", "trade", 5.4045, 1.0]
["2026-09-15T14:10:51.561197+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:51.561312+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:51.591694+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:51.636055+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:10:51.644666+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:51.697810+00:00", "trade", 5.408, 1.0]
["2026-09-15T14:10:51.785412+00:00", "trade", 5.4075, 1.0]
["2026-09-15T14:10:51.800237+00:00", "trade", 5.4079, 400.0]
["2026-09-15T14:10:51.831024+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:51.831681+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:51.910027+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:51.910082+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:52.108134+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:52.323564+00:00", "trade", 5.405, 500.0]
["2026-09-15T14:10:52.488061+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:10:52.594527+00:00", "trade", 5.4074, 2.0]
["2026-09-15T14:10:52.594885+00:00", "trade", 5.4074, 1.0]
["2026-09-15T14:10:52.770225+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:52.973679+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:53.522842+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:53.523864+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:54.092783+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:54.835606+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:10:55.577583+00:00", "trade", 5.405, 39.0]
["2026-09-15T14:10:55.662004+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:55.662731+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:55.740491+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:55.740696+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:55.811597+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:10:55.832811+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:56.155839+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:10:56.155945+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:56.156892+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:56.206310+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:56.462745+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:57.248739+00:00", "trade", 5.405, 21.0]
["2026-09-15T14:10:57.724469+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:58.442308+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:58.598966+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:58.715062+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:59.474037+00:00", "trade", 5.405, 13.0]
["2026-09-15T14:10:59.489509+00:00", "trade", 5.4076, 50.0]
["2026-09-15T14:10:59.742899+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:59.744503+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:10:59.993485+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:01.352621+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:01.409188+00:00", "trade", 5.4099, 200.0]
["2026-09-15T14:11:01.614703+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:11:01.615055+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:01.615707+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:02.347815+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:03.218680+00:00", "trade", 5.4024, 1.0]
["2026-09-15T14:11:03.219038+00:00", "trade", 5.4024, 1.0]
["2026-09-15T14:11:05.063674+00:00", "trade", 5.4097, 100.0]
["2026-09-15T14:11:05.394630+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:11:05.394633+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:11:05.394723+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:05.394748+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:05.394840+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:11:05.395472+00:00", "trade", 5.405, 2250.0]
["2026-09-15T14:11:05.395515+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:05.399299+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:05.466922+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:11:05.468961+00:00", "trade", 5.405, 98.0]
["2026-09-15T14:11:05.473491+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:05.604488+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:06.008950+00:00", "trade", 5.4, 20.0]
["2026-09-15T14:11:06.282957+00:00", "trade", 5.405, 150.0]
["2026-09-15T14:11:06.609771+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:11:06.610638+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:06.903896+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:06.938999+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:07.475142+00:00", "trade", 5.405, 101.0]
["2026-09-15T14:11:07.498997+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:11:07.577442+00:00", "trade", 5.405, 185.0]
["2026-09-15T14:11:07.577484+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:11:07.577517+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:11:07.577594+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:07.577845+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:11:07.578206+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:07.932359+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:08.186614+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:08.461652+00:00", "trade", 5.4, 507.0]
["2026-09-15T14:11:08.461658+00:00", "trade", 5.405, 507.0]
["2026-09-15T14:11:08.798890+00:00", "trade", 5.41, 7.0]
["2026-09-15T14:11:09.018960+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:11:09.025075+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:09.283608+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:11:09.489851+00:00", "trade", 5.405, 30.0]
["2026-09-15T14:11:10.140459+00:00", "trade", 5.4016, 100.0]
["2026-09-15T14:11:10.344912+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:11:12.506959+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:12.507571+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:12.511380+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:12.552102+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:12.552262+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:12.642526+00:00", "trade", 5.405, 50.0]
["2026-09-15T14:11:13.037510+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:11:13.421632+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:13.543297+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:13.613447+00:00", "trade", 5.405, 150.0]
["2026-09-15T14:11:13.772129+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:11:13.773972+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:11:13.773984+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:11:13.887105+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:13.967928+00:00", "trade", 5.405, 983.0]
["2026-09-15T14:11:13.968859+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:14.143450+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:11:14.341733+00:00", "trade", 5.4076, 23.0]
["2026-09-15T14:11:14.448752+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:15.038182+00:00", "trade", 5.405, 37.0]
["2026-09-15T14:11:15.061361+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:11:15.870870+00:00", "trade", 5.4033, 1.0]
["2026-09-15T14:11:16.533981+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:16.533991+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:11:16.534033+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:16.534039+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:11:16.534243+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:11:16.542913+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:11:17.235606+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:11:17.299307+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:11:18.694878+00:00", "trade", 5.4076, 227.0]
["2026-09-15T14:11:19.214596+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:11:19.214677+00:00", "trade", 5.4, 190.0]
["2026-09-15T14:11:19.214680+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:11:19.214683+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:11:19.214762+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:19.214762+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:19.215755+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:19.325671+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:19.326493+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:21.553314+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:11:21.577552+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:21.579585+00:00", "trade", 5.405, 98.0]
["2026-09-15T14:11:21.645253+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:21.915502+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:11:22.042576+00:00", "trade", 5.407, 1.0]
["2026-09-15T14:11:22.049318+00:00", "trade", 5.407, 98.0]
["2026-09-15T14:11:22.064979+00:00", "trade", 5.407, 100.0]
["2026-09-15T14:11:22.225259+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:22.272837+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:22.273824+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:22.728542+00:00", "trade", 5.4001, 62.0]
["2026-09-15T14:11:23.220886+00:00", "trade", 5.4076, 100.0]
["2026-09-15T14:11:23.245719+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:11:23.245728+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:23.260024+00:00", "trade", 5.4071, 100.0]
["2026-09-15T14:11:24.335843+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:24.336695+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:24.436658+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:24.541194+00:00", "trade", 5.4088, 1.0]
["2026-09-15T14:11:24.649340+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:24.923237+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:24.923472+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:24.923888+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:24.923898+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:24.923948+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:25.496710+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:11:25.496800+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:11:25.496852+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:25.497377+00:00", "trade", 5.405, 676.0]
["2026-09-15T14:11:25.497413+00:00", "trade", 5.405, 58.0]
["2026-09-15T14:11:25.498205+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:25.565611+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:25.707295+00:00", "trade", 5.405, 22.0]
["2026-09-15T14:11:25.814563+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:11:25.818530+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:25.818618+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:25.819415+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:25.819455+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:25.829965+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:25.969106+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:26.460790+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:11:26.460797+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:26.460862+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:11:26.460883+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:26.519171+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:26.519276+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:26.611420+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:27.342191+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:11:27.348148+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:27.348151+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:27.348347+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:11:27.348446+00:00", "trade", 5.41, 60.0]
["2026-09-15T14:11:27.348503+00:00", "trade", 5.41, 12.0]
["2026-09-15T14:11:27.348566+00:00", "trade", 5.41, 393.0]
["2026-09-15T14:11:27.348626+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:27.349091+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:27.349232+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:27.349390+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:11:27.349948+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:27.350223+00:00", "trade", 5.41, 12.0]
["2026-09-15T14:11:27.350737+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:11:27.368673+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:27.369119+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:27.385819+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:27.420596+00:00", "trade", 5.41, 810.0]
["2026-09-15T14:11:27.421654+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:27.966495+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:11:27.968462+00:00", "trade", 5.41, 20.0]
["2026-09-15T14:11:28.348359+00:00", "trade", 5.4, 782.0]
["2026-09-15T14:11:28.848308+00:00", "trade", 5.405, 11.0]
["2026-09-15T14:11:29.386088+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:11:29.386737+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:11:29.387013+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:29.993512+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:30.025539+00:00", "trade", 5.4077, 100.0]
["2026-09-15T14:11:30.552119+00:00", "trade", 5.405, 287.0]
["2026-09-15T14:11:31.311890+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:31.462317+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:31.541411+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:31.911142+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:32.896683+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:33.732778+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:33.733224+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:33.873774+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:34.125954+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:34.327779+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:34.328260+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:34.405645+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:34.587162+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:34.598644+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:34.599105+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:34.709127+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:34.710119+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:34.711638+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:34.746065+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:35.021756+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:35.022528+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:35.023180+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:35.024688+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:35.215964+00:00", "trade", 5.4071, 100.0]
["2026-09-15T14:11:35.236036+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:35.236302+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:35.607396+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:35.683166+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:35.724439+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:35.724499+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:35.788682+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:35.802119+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:36.228945+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:36.462125+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:36.745801+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:36.762476+00:00", "trade", 5.405, 10.0]
["2026-09-15T14:11:36.876114+00:00", "trade", 5.409, 100.0]
["2026-09-15T14:11:36.876472+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:36.876499+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.876572+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:36.876649+00:00", "trade", 5.409, 150.0]
["2026-09-15T14:11:36.876673+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.877241+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.877259+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.877500+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.877674+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.877807+00:00", "trade", 5.41, 22.0]
["2026-09-15T14:11:36.877888+00:00", "trade", 5.41, 450.0]
["2026-09-15T14:11:36.878068+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878153+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878156+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878159+00:00", "trade", 5.41, 80.0]
["2026-09-15T14:11:36.878162+00:00", "trade", 5.41, 23.0]
["2026-09-15T14:11:36.878166+00:00", "trade", 5.41, 25.0]
["2026-09-15T14:11:36.878166+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878168+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:11:36.878174+00:00", "trade", 5.41, 2000.0]
["2026-09-15T14:11:36.878174+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:11:36.878176+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:36.878180+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878180+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878180+00:00", "trade", 5.41, 21.0]
["2026-09-15T14:11:36.878180+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878183+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:11:36.878183+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878186+00:00", "trade", 5.41, 1500.0]
["2026-09-15T14:11:36.878189+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878189+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:11:36.878192+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:11:36.878195+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878195+00:00", "trade", 5.41, 20.0]
["2026-09-15T14:11:36.878195+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878199+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:11:36.878199+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:11:36.878199+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:11:36.878201+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878201+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878204+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878204+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878206+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:11:36.878208+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878208+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878208+00:00", "trade", 5.41, 548.0]
["2026-09-15T14:11:36.878208+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:11:36.878213+00:00", "trade", 5.41, 52.0]
["2026-09-15T14:11:36.878213+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:11:36.878213+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878213+00:00", "trade", 5.41, 23.0]
["2026-09-15T14:11:36.878213+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878216+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878219+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878223+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878223+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878228+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878228+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878228+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878228+00:00", "trade", 5.41, 174.0]
["2026-09-15T14:11:36.878237+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878266+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:11:36.878271+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:11:36.878306+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:11:36.878321+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:11:36.878373+00:00", "trade", 5.41, 126.0]
["2026-09-15T14:11:36.878373+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:11:36.878380+00:00", "trade", 5.41, 11.0]
["2026-09-15T14:11:36.878380+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:11:36.878380+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:11:36.878385+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:11:36.878385+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878385+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878386+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:11:36.878390+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878401+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:11:36.878401+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:11:36.878452+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:11:36.878456+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:11:36.878456+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:11:36.878466+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:11:36.878477+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:11:36.878481+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:11:36.878522+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:11:36.878565+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878762+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:11:36.878778+00:00", "trade", 5.41, 36.0]
["2026-09-15T14:11:36.878778+00:00", "trade", 5.41, 60.0]
["2026-09-15T14:11:36.878782+00:00", "trade", 5.41, 26.0]
["2026-09-15T14:11:36.878782+00:00", "trade", 5.41, 90.0]
["2026-09-15T14:11:36.878807+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.878922+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.878938+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.878968+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:11:36.878968+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.878978+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.879001+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:11:36.879008+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.879013+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.879018+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.879031+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:11:36.879033+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.879061+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:11:36.879063+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.879073+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.879123+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.879123+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.879181+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:11:36.879248+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.879369+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.879389+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.879389+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.879409+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.879449+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.879529+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.879539+00:00", "trade", 5.405, 150.0]
["2026-09-15T14:11:36.879850+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.880406+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.880727+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.882010+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.882691+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.882691+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.883077+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.889904+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:36.894842+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:11:36.895125+00:00", "trade", 5.415, 197.0]
["2026-09-15T14:11:36.904354+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:11:36.906691+00:00", "trade", 5.415, 99.0]
["2026-09-15T14:11:36.915369+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:11:36.939339+00:00", "trade", 5.415, 900.0]
["2026-09-15T14:11:36.978780+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:37.107106+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:37.377630+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:37.467345+00:00", "trade", 5.4128, 23.0]
["2026-09-15T14:11:37.749537+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:11:38.113902+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:11:38.122124+00:00", "trade", 5.4176, 100.0]
["2026-09-15T14:11:38.294177+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:38.732983+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:11:38.832649+00:00", "trade", 5.4177, 100.0]
["2026-09-15T14:11:38.953060+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:39.387590+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:40.799629+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:11:41.333712+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:42.328219+00:00", "trade", 5.415, 18.0]
["2026-09-15T14:11:42.334744+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:11:42.535142+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:43.170554+00:00", "trade", 5.4175, 3.0]
["2026-09-15T14:11:43.328313+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:11:44.207473+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:11:44.729272+00:00", "trade", 5.4069, 200.0]
["2026-09-15T14:11:45.061696+00:00", "trade", 5.4199, 50.0]
["2026-09-15T14:11:45.754897+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:46.629896+00:00", "trade", 5.41, 5914.0]
["2026-09-15T14:11:46.630257+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:11:46.631564+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:46.941637+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:46.943081+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:47.519107+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:11:48.741057+00:00", "trade", 5.4186, 1.0]
["2026-09-15T14:11:50.103820+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:50.928944+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:51.917329+00:00", "trade", 5.41, 62.0]
["2026-09-15T14:11:53.698734+00:00", "trade", 5.4078, 19.0]
["2026-09-15T14:11:53.981806+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:11:53.981819+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:11:54.062873+00:00", "trade", 5.415, 20.0]
["2026-09-15T14:11:55.245710+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:55.245976+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:55.246382+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:55.246476+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:11:55.246512+00:00", "trade", 5.415, 1500.0]
["2026-09-15T14:11:55.246622+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:55.246848+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:55.248858+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:55.249815+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:55.388210+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:56.581641+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:56.582743+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:57.431829+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:57.432722+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:57.467299+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:58.561699+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:11:59.993528+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:00.021616+00:00", "trade", 5.415, 2.0]
["2026-09-15T14:12:00.021980+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:12:00.439683+00:00", "trade", 5.4131, 10.0]
["2026-09-15T14:12:00.778917+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:00.780135+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:00.867749+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:00.867814+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:01.399586+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:12:02.560542+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:12:02.759131+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:02.837102+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:03.626829+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:12:03.731782+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:12:03.781871+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:03.821009+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:04.369104+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:04.620392+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:04.640966+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:04.751589+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:04.754416+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:04.770264+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:04.775566+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:04.775804+00:00", "trade", 5.415, 390.0]
["2026-09-15T14:12:04.775864+00:00", "trade", 5.415, 10.0]
["2026-09-15T14:12:04.850976+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:04.859596+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:05.234203+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:05.563738+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:05.668487+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:05.668663+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:05.669404+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:05.669444+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:05.669530+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:05.671153+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:05.671928+00:00", "trade", 5.415, 10.0]
["2026-09-15T14:12:05.672051+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:05.709004+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:12:05.766840+00:00", "trade", 5.4186, 1.0]
["2026-09-15T14:12:05.895713+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:06.552015+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:06.655998+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:06.658158+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:08.225725+00:00", "trade", 5.4082, 137.0]
["2026-09-15T14:12:09.124607+00:00", "trade", 5.4042, 1.0]
["2026-09-15T14:12:09.447747+00:00", "trade", 5.4125, 100.0]
["2026-09-15T14:12:10.522514+00:00", "trade", 5.4186, 2.0]
["2026-09-15T14:12:10.526821+00:00", "trade", 5.415, 2.0]
["2026-09-15T14:12:10.526851+00:00", "trade", 5.41, 2.0]
["2026-09-15T14:12:10.526860+00:00", "trade", 5.41, 98.0]
["2026-09-15T14:12:10.526881+00:00", "trade", 5.415, 98.0]
["2026-09-15T14:12:10.527136+00:00", "trade", 5.42, 394.0]
["2026-09-15T14:12:10.527148+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:10.528106+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:10.528351+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:10.530324+00:00", "trade", 5.42, 6.0]
["2026-09-15T14:12:10.894628+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:11.559184+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:12:12.029951+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:12.049577+00:00", "trade", 5.4038, 21.0]
["2026-09-15T14:12:12.145401+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:12.168633+00:00", "trade", 5.42, 20.0]
["2026-09-15T14:12:12.168642+00:00", "trade", 5.415, 20.0]
["2026-09-15T14:12:12.168750+00:00", "trade", 5.415, 80.0]
["2026-09-15T14:12:12.641492+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:13.153215+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:13.153400+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:13.180404+00:00", "trade", 5.4176, 18.0]
["2026-09-15T14:12:13.180800+00:00", "trade", 5.4176, 1.0]
["2026-09-15T14:12:13.378712+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:13.925096+00:00", "trade", 5.4043, 100.0]
["2026-09-15T14:12:14.148198+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.149872+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.239751+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.355888+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.355896+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:14.355943+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.355948+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.356830+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.357417+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.357472+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.357592+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.358229+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.421347+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:12:14.424937+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.424988+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.424988+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.425037+00:00", "trade", 5.42, 10.0]
["2026-09-15T14:12:14.425038+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.425040+00:00", "trade", 5.42, 6.0]
["2026-09-15T14:12:14.425040+00:00", "trade", 5.42, 6.0]
["2026-09-15T14:12:14.425046+00:00", "trade", 5.42, 7.0]
["2026-09-15T14:12:14.425049+00:00", "trade", 5.42, 93.0]
["2026-09-15T14:12:14.425049+00:00", "trade", 5.42, 10.0]
["2026-09-15T14:12:14.425066+00:00", "trade", 5.42, 90.0]
["2026-09-15T14:12:14.425609+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.425609+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.425609+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.425713+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:14.426200+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.437738+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.438214+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.473202+00:00", "trade", 5.4183, 150.0]
["2026-09-15T14:12:14.473789+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.488950+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:14.543890+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:15.204303+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:15.356866+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:15.403983+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:15.914082+00:00", "trade", 5.415, 2.0]
["2026-09-15T14:12:16.009890+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:16.100476+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:17.660886+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:17.795977+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:18.411591+00:00", "trade", 5.41, 20.0]
["2026-09-15T14:12:18.586724+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:12:18.609373+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:18.612336+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:18.705528+00:00", "trade", 5.4102, 227.0]
["2026-09-15T14:12:18.766646+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:12:19.130935+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:19.376861+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:19.704771+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:19.800394+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:19.865341+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:19.865434+00:00", "trade", 5.42, 12.0]
["2026-09-15T14:12:19.865513+00:00", "trade", 5.42, 458.0]
["2026-09-15T14:12:19.879096+00:00", "trade", 5.42, 12.0]
["2026-09-15T14:12:20.075960+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:20.537285+00:00", "trade", 5.4179, 1.0]
["2026-09-15T14:12:20.546177+00:00", "trade", 5.415, 67.0]
["2026-09-15T14:12:20.549356+00:00", "trade", 5.415, 33.0]
["2026-09-15T14:12:20.551321+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:20.552163+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:20.574547+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:12:21.192244+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:21.969435+00:00", "trade", 5.42, 49.0]
["2026-09-15T14:12:21.969486+00:00", "trade", 5.42, 49.0]
["2026-09-15T14:12:22.616609+00:00", "trade", 5.415, 1850.0]
["2026-09-15T14:12:22.639108+00:00", "trade", 5.4114, 1.0]
["2026-09-15T14:12:22.817995+00:00", "trade", 5.4114, 89.0]
["2026-09-15T14:12:23.026478+00:00", "trade", 5.42, 360.0]
["2026-09-15T14:12:23.026482+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:12:23.026485+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:23.026487+00:00", "trade", 5.42, 9.0]
["2026-09-15T14:12:23.026487+00:00", "trade", 5.42, 75.0]
["2026-09-15T14:12:23.026490+00:00", "trade", 5.42, 25.0]
["2026-09-15T14:12:23.026512+00:00", "trade", 5.42, 60.0]
["2026-09-15T14:12:23.026512+00:00", "trade", 5.42, 12.0]
["2026-09-15T14:12:23.026512+00:00", "trade", 5.42, 7.0]
["2026-09-15T14:12:23.026512+00:00", "trade", 5.42, 6.0]
["2026-09-15T14:12:23.026512+00:00", "trade", 5.42, 22.0]
["2026-09-15T14:12:23.026515+00:00", "trade", 5.42, 200.0]
["2026-09-15T14:12:23.026518+00:00", "trade", 5.42, 23.0]
["2026-09-15T14:12:23.026518+00:00", "trade", 5.42, 10.0]
["2026-09-15T14:12:23.026521+00:00", "trade", 5.42, 26.0]
["2026-09-15T14:12:23.026533+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:23.026539+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:23.026542+00:00", "trade", 5.42, 300.0]
["2026-09-15T14:12:23.026545+00:00", "trade", 5.42, 200.0]
["2026-09-15T14:12:23.026549+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:23.026549+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:23.026551+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:12:23.026551+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:23.026555+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:12:23.026555+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:12:23.026559+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:23.026562+00:00", "trade", 5.42, 1300.0]
["2026-09-15T14:12:23.026562+00:00", "trade", 5.42, 90.0]
["2026-09-15T14:12:23.026562+00:00", "trade", 5.42, 294.0]
["2026-09-15T14:12:23.026564+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:23.026564+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:23.026566+00:00", "trade", 5.42, 2400.0]
["2026-09-15T14:12:23.026566+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:23.026569+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:23.026574+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:23.026605+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:23.026608+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:23.026619+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:23.026629+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:23.026683+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:23.026683+00:00", "trade", 5.42, 94.0]
["2026-09-15T14:12:23.026708+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:23.026710+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:23.026720+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:12:23.026720+00:00", "trade", 5.42, 10.0]
["2026-09-15T14:12:23.026722+00:00", "trade", 5.42, 28.0]
["2026-09-15T14:12:23.026724+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:23.026734+00:00", "trade", 5.42, 58.0]
["2026-09-15T14:12:23.026734+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:23.026739+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:23.026740+00:00", "trade", 5.42, 42.0]
["2026-09-15T14:12:23.026740+00:00", "trade", 5.42, 20.0]
["2026-09-15T14:12:23.026744+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:23.026754+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:23.026764+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:23.026764+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:23.026769+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:23.026925+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:23.026930+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.026930+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.026940+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.026975+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.026980+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.027000+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.027050+00:00", "trade", 5.42, 18.0]
["2026-09-15T14:12:23.027090+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.027090+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.027105+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.027105+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.027125+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.027130+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.027210+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.027255+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.027291+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.027411+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.027506+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.027837+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.027927+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.028007+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.030919+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.034272+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.042227+00:00", "trade", 5.425, 1400.0]
["2026-09-15T14:12:23.043012+00:00", "trade", 5.425, 100.0]
["2026-09-15T14:12:23.045815+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.046121+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.046226+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.046506+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.046533+00:00", "trade", 5.42, 734.0]
["2026-09-15T14:12:23.046536+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.046682+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.046879+00:00", "trade", 5.42, 2.0]
["2026-09-15T14:12:23.047074+00:00", "trade", 5.425, 2.0]
["2026-09-15T14:12:23.047133+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.047133+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.047138+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.047207+00:00", "trade", 5.42, 2.0]
["2026-09-15T14:12:23.047308+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.047328+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.047418+00:00", "trade", 5.425, 2.0]
["2026-09-15T14:12:23.047504+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.047508+00:00", "trade", 5.425, 1400.0]
["2026-09-15T14:12:23.047532+00:00", "trade", 5.42, 3.0]
["2026-09-15T14:12:23.047739+00:00", "trade", 5.425, 3.0]
["2026-09-15T14:12:23.048061+00:00", "trade", 5.425, 3.0]
["2026-09-15T14:12:23.049408+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.051709+00:00", "trade", 5.42, 3.0]
["2026-09-15T14:12:23.051841+00:00", "trade", 5.42, 2.0]
["2026-09-15T14:12:23.051909+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.051976+00:00", "trade", 5.42, 2.0]
["2026-09-15T14:12:23.052084+00:00", "trade", 5.42, 2.0]
["2026-09-15T14:12:23.052215+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.052223+00:00", "trade", 5.42, 2.0]
["2026-09-15T14:12:23.052238+00:00", "trade", 5.42, 14.0]
["2026-09-15T14:12:23.052241+00:00", "trade", 5.425, 2.0]
["2026-09-15T14:12:23.052376+00:00", "trade", 5.425, 2.0]
["2026-09-15T14:12:23.052505+00:00", "trade", 5.425, 2.0]
["2026-09-15T14:12:23.052614+00:00", "trade", 5.425, 16.0]
["2026-09-15T14:12:23.059041+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.083560+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.136240+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.137167+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.153080+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.236956+00:00", "trade", 5.4134, 400.0]
["2026-09-15T14:12:23.283479+00:00", "trade", 5.425, 3.0]
["2026-09-15T14:12:23.286483+00:00", "trade", 5.425, 4.0]
["2026-09-15T14:12:23.317129+00:00", "trade", 5.425, 2.0]
["2026-09-15T14:12:23.325177+00:00", "trade", 5.425, 4.0]
["2026-09-15T14:12:23.569125+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.569176+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.569622+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.595714+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.595740+00:00", "trade", 5.42, 200.0]
["2026-09-15T14:12:23.929964+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:23.995099+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:24.010336+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:24.010586+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:24.011443+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:24.011448+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:24.091714+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:24.091714+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:24.345629+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:24.481843+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:24.662212+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:24.662352+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:24.662378+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:24.662819+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:24.722872+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:24.722907+00:00", "trade", 5.42, 200.0]
["2026-09-15T14:12:24.723764+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:24.724721+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:24.769638+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:24.769693+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:24.770560+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:24.870974+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:25.074755+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:25.159435+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:12:25.394937+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:25.401953+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:25.402020+00:00", "trade", 5.42, 33.0]
["2026-09-15T14:12:25.403046+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:25.416060+00:00", "trade", 5.425, 1400.0]
["2026-09-15T14:12:25.416623+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:25.428356+00:00", "trade", 5.425, 1400.0]
["2026-09-15T14:12:25.626588+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:25.626648+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:25.796302+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:25.846893+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:25.846943+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:25.846978+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:25.846998+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:25.847504+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:25.847800+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:25.848386+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:25.906031+00:00", "trade", 5.43, 1.0]
["2026-09-15T14:12:26.710846+00:00", "trade", 5.425, 3.0]
["2026-09-15T14:12:26.710858+00:00", "trade", 5.43, 3.0]
["2026-09-15T14:12:26.847129+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:26.855113+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:26.855115+00:00", "trade", 5.42, 1400.0]
["2026-09-15T14:12:26.855118+00:00", "trade", 5.42, 200.0]
["2026-09-15T14:12:26.855118+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:26.855188+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:26.855193+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:26.855218+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:26.855684+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:26.855749+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:26.856130+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:26.856135+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:26.856251+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:26.976803+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:26.977730+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:27.377787+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:27.380398+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:27.381341+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:27.878334+00:00", "trade", 5.4272, 1.0]
["2026-09-15T14:12:28.338133+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:28.338198+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:28.344543+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:28.410039+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:29.993564+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:30.091987+00:00", "trade", 5.4205, 650.0]
["2026-09-15T14:12:30.177251+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:30.177309+00:00", "trade", 5.43, 16850.0]
["2026-09-15T14:12:30.177316+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:30.177337+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:30.177352+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:30.177412+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:30.177472+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:30.177667+00:00", "trade", 5.43, 1.0]
["2026-09-15T14:12:30.177933+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:30.178374+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:30.178455+00:00", "trade", 5.43, 97.0]
["2026-09-15T14:12:30.178464+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:12:30.178479+00:00", "trade", 5.43, 49.0]
["2026-09-15T14:12:30.718946+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:30.870730+00:00", "trade", 5.425, 1.0]
["2026-09-15T14:12:32.281018+00:00", "trade", 5.425, 100.0]
["2026-09-15T14:12:32.281074+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:32.281785+00:00", "trade", 5.425, 100.0]
["2026-09-15T14:12:32.831379+00:00", "trade", 5.4201, 400.0]
["2026-09-15T14:12:33.066624+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:33.066670+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:33.066935+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:33.067156+00:00", "trade", 5.425, 1400.0]
["2026-09-15T14:12:33.067592+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:33.067617+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:33.067772+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:33.067832+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:33.067887+00:00", "trade", 5.425, 2250.0]
["2026-09-15T14:12:33.067998+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:33.398339+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:35.179229+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:35.179600+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:35.414839+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:35.415386+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:35.631357+00:00", "trade", 5.428, 1999.0]
["2026-09-15T14:12:36.057038+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:36.194766+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:36.674072+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:36.674158+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:36.748760+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:36.771143+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:36.858922+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:36.858957+00:00", "trade", 5.43, 51.0]
["2026-09-15T14:12:36.858993+00:00", "trade", 5.425, 51.0]
["2026-09-15T14:12:36.859020+00:00", "trade", 5.43, 49.0]
["2026-09-15T14:12:36.859044+00:00", "trade", 5.425, 49.0]
["2026-09-15T14:12:37.136010+00:00", "trade", 5.4275, 100.0]
["2026-09-15T14:12:37.155022+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:37.162164+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:37.580152+00:00", "trade", 5.4237, 1.0]
["2026-09-15T14:12:37.954786+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:38.299964+00:00", "trade", 5.4227, 10.0]
["2026-09-15T14:12:38.395579+00:00", "trade", 5.425, 2.0]
["2026-09-15T14:12:38.454998+00:00", "trade", 5.425, 3.0]
["2026-09-15T14:12:38.664886+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:39.480017+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:39.512269+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:39.534928+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:40.331450+00:00", "trade", 5.425, 227.0]
["2026-09-15T14:12:40.509337+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:41.716261+00:00", "trade", 5.425, 49.0]
["2026-09-15T14:12:41.716267+00:00", "trade", 5.42, 49.0]
["2026-09-15T14:12:41.716379+00:00", "trade", 5.425, 51.0]
["2026-09-15T14:12:41.733271+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:41.939757+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:42.573636+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:42.573947+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:42.576593+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.281331+00:00", "trade", 5.4076, 100.0]
["2026-09-15T14:12:43.282755+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.514515+00:00", "trade", 5.425, 50.0]
["2026-09-15T14:12:43.675028+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.675755+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.675901+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.676682+00:00", "trade", 5.425, 1400.0]
["2026-09-15T14:12:43.676898+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.679536+00:00", "trade", 5.425, 650.0]
["2026-09-15T14:12:43.683430+00:00", "trade", 5.42, 151.0]
["2026-09-15T14:12:43.683739+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.729243+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.742176+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:43.742181+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:43.742228+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.742780+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.742815+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.742815+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.742820+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.742820+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.743141+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.744138+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.752237+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.752302+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.752819+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.753415+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:43.766216+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:44.073928+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:44.463054+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:44.489858+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:44.536193+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:44.559805+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:44.603573+00:00", "trade", 5.43, 100.0]
["2026-09-15T14:12:44.603582+00:00", "trade", 5.425, 100.0]
["2026-09-15T14:12:44.604175+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:44.628186+00:00", "trade", 5.425, 1.0]
["2026-09-15T14:12:44.664514+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:44.897907+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:44.898917+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:45.145098+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:45.145373+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:45.471400+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:45.471735+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:45.476792+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:45.476853+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:45.477750+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:45.532876+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:45.532926+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:45.554808+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:45.758398+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:46.041913+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:46.060045+00:00", "trade", 5.4229, 88.0]
["2026-09-15T14:12:46.174849+00:00", "trade", 5.425, 10.0]
["2026-09-15T14:12:46.174861+00:00", "trade", 5.43, 10.0]
["2026-09-15T14:12:46.460036+00:00", "trade", 5.43, 90.0]
["2026-09-15T14:12:46.460063+00:00", "trade", 5.43, 35.0]
["2026-09-15T14:12:46.460069+00:00", "trade", 5.425, 90.0]
["2026-09-15T14:12:46.460096+00:00", "trade", 5.425, 35.0]
["2026-09-15T14:12:46.467235+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:46.562973+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:46.721611+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:46.722047+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:46.722047+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:47.018066+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:47.018768+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:47.704886+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:48.258038+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:48.429557+00:00", "trade", 5.425, 1.0]
["2026-09-15T14:12:48.664065+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:49.030302+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:49.520393+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:49.596394+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:49.824830+00:00", "trade", 5.421, 100.0]
["2026-09-15T14:12:50.098444+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:50.297059+00:00", "trade", 5.42, 1000.0]
["2026-09-15T14:12:50.362072+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:50.469728+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:50.470876+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:50.473006+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:50.477001+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:50.712747+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:50.719934+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:50.743891+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:50.760866+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:50.838408+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:12:50.841739+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:50.841909+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:50.841974+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:50.842040+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:50.924200+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:51.059898+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:51.282249+00:00", "trade", 5.4178, 11.0]
["2026-09-15T14:12:52.103063+00:00", "trade", 5.42, 290.0]
["2026-09-15T14:12:52.103087+00:00", "trade", 5.42, 2610.0]
["2026-09-15T14:12:52.103693+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:52.120182+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:52.165290+00:00", "trade", 5.4205, 100.0]
["2026-09-15T14:12:52.167073+00:00", "trade", 5.425, 900.0]
["2026-09-15T14:12:52.193011+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:52.375064+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:52.391578+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:52.410394+00:00", "trade", 5.4299, 313.0]
["2026-09-15T14:12:52.410960+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:52.457375+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:52.781775+00:00", "trade", 5.425, 1400.0]
["2026-09-15T14:12:52.782243+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:53.011489+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:53.283246+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:53.283246+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:53.283267+00:00", "trade", 5.42, 289.0]
["2026-09-15T14:12:53.283267+00:00", "trade", 5.42, 13.0]
["2026-09-15T14:12:53.283282+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:53.283315+00:00", "trade", 5.42, 500.0]
["2026-09-15T14:12:53.283316+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:53.283318+00:00", "trade", 5.42, 1200.0]
["2026-09-15T14:12:53.283321+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:53.283321+00:00", "trade", 5.42, 1200.0]
["2026-09-15T14:12:53.283324+00:00", "trade", 5.42, 1000.0]
["2026-09-15T14:12:53.283324+00:00", "trade", 5.42, 87.0]
["2026-09-15T14:12:53.283330+00:00", "trade", 5.42, 200.0]
["2026-09-15T14:12:53.283333+00:00", "trade", 5.42, 9.0]
["2026-09-15T14:12:53.283339+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:53.283345+00:00", "trade", 5.42, 200.0]
["2026-09-15T14:12:53.283351+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:53.283356+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:53.283356+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:53.283408+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:53.283440+00:00", "trade", 5.42, 168.0]
["2026-09-15T14:12:53.283440+00:00", "trade", 5.42, 32.0]
["2026-09-15T14:12:53.283442+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:53.283452+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:53.283467+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:53.283472+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:53.283478+00:00", "trade", 5.42, 19.0]
["2026-09-15T14:12:53.283527+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:53.283527+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:12:53.283586+00:00", "trade", 5.42, 6.0]
["2026-09-15T14:12:53.283593+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:53.283632+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:53.283672+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:53.283672+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:53.283682+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.283697+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.283742+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:53.283747+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:53.283767+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:53.283822+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:53.283833+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:53.283869+00:00", "trade", 5.42, 6.0]
["2026-09-15T14:12:53.283903+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:53.283953+00:00", "trade", 5.42, 94.0]
["2026-09-15T14:12:53.283968+00:00", "trade", 5.42, 74.0]
["2026-09-15T14:12:53.283971+00:00", "trade", 5.42, 46.0]
["2026-09-15T14:12:53.284008+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:53.284028+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:53.284031+00:00", "trade", 5.42, 26.0]
["2026-09-15T14:12:53.284108+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:12:53.284127+00:00", "trade", 5.42, 74.0]
["2026-09-15T14:12:53.284208+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:53.284264+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.284266+00:00", "trade", 5.42, 54.0]
["2026-09-15T14:12:53.284266+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:53.284289+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:53.284319+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.284379+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.284404+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.284534+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.284554+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.284563+00:00", "trade", 5.42, 25.0]
["2026-09-15T14:12:53.284584+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.284740+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.284860+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.284910+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.284995+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.285582+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.285812+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.286022+00:00", "trade", 5.42, 3.0]
["2026-09-15T14:12:53.287391+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.287446+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.287677+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.287767+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.288115+00:00", "trade", 5.415, 38.0]
["2026-09-15T14:12:53.288223+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.288788+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:12:53.288819+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.290656+00:00", "trade", 5.415, 46.0]
["2026-09-15T14:12:53.291481+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.292002+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.292588+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.292607+00:00", "trade", 5.42, 20.0]
["2026-09-15T14:12:53.293190+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.296618+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.296850+00:00", "trade", 5.415, 38.0]
["2026-09-15T14:12:53.298859+00:00", "trade", 5.415, 38.0]
["2026-09-15T14:12:53.298920+00:00", "trade", 5.415, 20.0]
["2026-09-15T14:12:53.299846+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.302786+00:00", "trade", 5.42, 77.0]
["2026-09-15T14:12:53.306545+00:00", "trade", 5.415, 38.0]
["2026-09-15T14:12:53.306915+00:00", "trade", 5.415, 38.0]
["2026-09-15T14:12:53.323171+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.350417+00:00", "trade", 5.415, 38.0]
["2026-09-15T14:12:53.383760+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.678903+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.682156+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.690120+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:53.691052+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:54.020652+00:00", "trade", 5.415, 250.0]
["2026-09-15T14:12:54.660610+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:54.771143+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:54.771153+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:55.366756+00:00", "trade", 5.415, 9.0]
["2026-09-15T14:12:55.368196+00:00", "trade", 5.415, 9.0]
["2026-09-15T14:12:55.370659+00:00", "trade", 5.415, 9.0]
["2026-09-15T14:12:55.371639+00:00", "trade", 5.415, 9.0]
["2026-09-15T14:12:55.719147+00:00", "trade", 5.42, 200.0]
["2026-09-15T14:12:55.719796+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:55.745162+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:56.056171+00:00", "trade", 5.419, 10.0]
["2026-09-15T14:12:56.251651+00:00", "trade", 5.415, 3700.0]
["2026-09-15T14:12:56.252239+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:56.334420+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:56.335352+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:56.366765+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:12:56.367358+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:56.410095+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:56.644473+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:56.676183+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:56.783103+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:56.783609+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:57.015230+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:57.060533+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:57.060548+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:57.061009+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:57.263366+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:57.693114+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:57.735129+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:59.612446+00:00", "trade", 5.4186, 1.0]
["2026-09-15T14:12:59.903315+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:12:59.993585+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:00.118728+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:00.174671+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:00.634967+00:00", "trade", 5.415, 35.0]
["2026-09-15T14:13:00.908805+00:00", "trade", 5.415, 500.0]
["2026-09-15T14:13:00.925118+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:01.170121+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:01.170607+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:01.170948+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:01.181047+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:01.200258+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:01.220100+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:01.220969+00:00", "trade", 5.415, 6.0]
["2026-09-15T14:13:01.221023+00:00", "trade", 5.415, 23.0]
["2026-09-15T14:13:01.222000+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:01.257219+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:02.528091+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:13:03.146842+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:03.174578+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:03.989456+00:00", "trade", 5.415, 3.0]
["2026-09-15T14:13:03.990626+00:00", "trade", 5.415, 6.0]
["2026-09-15T14:13:04.143194+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:04.165783+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:05.272537+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:05.452831+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:05.455237+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:05.472243+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:05.654943+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:05.656181+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:05.694316+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:05.998977+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:06.121014+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:13:06.121062+00:00", "trade", 5.42, 8.0]
["2026-09-15T14:13:06.121224+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:13:06.121242+00:00", "trade", 5.42, 3.0]
["2026-09-15T14:13:06.121251+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:13:06.121261+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:13:06.121579+00:00", "trade", 5.415, 2.0]
["2026-09-15T14:13:06.121588+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:13:06.121613+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:06.121659+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:06.121659+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:06.121659+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:06.121673+00:00", "trade", 5.415, 3.0]
["2026-09-15T14:13:06.121694+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:06.121774+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:06.121814+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:06.121814+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:06.121854+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:06.121854+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:06.121894+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:06.122124+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:13:06.123137+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:06.123480+00:00", "trade", 5.415, 3.0]
["2026-09-15T14:13:06.137192+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:13:06.137662+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:06.153007+00:00", "trade", 5.415, 3.0]
["2026-09-15T14:13:06.578974+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:13:06.775321+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:13:07.313325+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:07.344730+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:07.493481+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:13:08.124720+00:00", "trade", 5.415, 3.0]
["2026-09-15T14:13:08.125749+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:08.409212+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:13:08.675744+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:08.801502+00:00", "trade", 5.42, 3.0]
["2026-09-15T14:13:08.801725+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:13:08.802069+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:08.802069+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:08.802109+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:09.238595+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:13:09.300432+00:00", "trade", 5.42, 40.0]
["2026-09-15T14:13:10.496905+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:13:10.497134+00:00", "trade", 5.42, 44.0]
["2026-09-15T14:13:10.497470+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:10.497762+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:13:10.497960+00:00", "trade", 5.42, 9.0]
["2026-09-15T14:13:10.498387+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:13:10.549103+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:11.938826+00:00", "trade", 5.4199, 1000.0]
["2026-09-15T14:13:12.049693+00:00", "trade", 5.4234, 32.0]
["2026-09-15T14:13:12.599823+00:00", "trade", 5.4186, 1.0]
["2026-09-15T14:13:12.768341+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:13.497824+00:00", "trade", 5.4129, 100.0]
["2026-09-15T14:13:13.950630+00:00", "trade", 5.4199, 5.0]
["2026-09-15T14:13:14.152025+00:00", "trade", 5.4186, 83.0]
["2026-09-15T14:13:14.152058+00:00", "trade", 5.4186, 315.0]
["2026-09-15T14:13:14.176991+00:00", "trade", 5.4114, 116.0]
["2026-09-15T14:13:14.667242+00:00", "trade", 5.4114, 1.0]
["2026-09-15T14:13:16.423738+00:00", "trade", 5.415, 2.0]
["2026-09-15T14:13:17.947853+00:00", "trade", 5.42, 10.0]
["2026-09-15T14:13:18.045923+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:13:18.045938+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:13:18.046491+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:18.046571+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:18.046765+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:13:18.047373+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:18.049012+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:18.314178+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:18.402403+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:18.581184+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:18.636125+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:18.672633+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:13:19.472616+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:19.708473+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:20.301504+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:20.632004+00:00", "trade", 5.4133, 16.0]
["2026-09-15T14:13:20.655313+00:00", "trade", 5.4133, 1.0]
["2026-09-15T14:13:20.682346+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:21.081433+00:00", "trade", 5.4081, 100.0]
["2026-09-15T14:13:21.603918+00:00", "trade", 5.4234, 228.0]
["2026-09-15T14:13:25.015316+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:25.015797+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:25.215502+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:25.297127+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:25.853529+00:00", "trade", 5.415, 10.0]
["2026-09-15T14:13:26.330272+00:00", "trade", 5.415, 4.0]
["2026-09-15T14:13:26.330287+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:13:26.890766+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:27.115080+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:27.860916+00:00", "trade", 5.4176, 50.0]
["2026-09-15T14:13:28.049805+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:28.545580+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:29.074178+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:29.993597+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:30.351324+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:30.351669+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:31.090935+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:13:31.355694+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:13:32.080290+00:00", "trade", 5.4081, 200.0]
["2026-09-15T14:13:32.116225+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:32.116358+00:00", "trade", 5.415, 1400.0]
["2026-09-15T14:13:32.117302+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:32.133201+00:00", "trade", 5.415, 1000.0]
["2026-09-15T14:13:32.134058+00:00", "trade", 5.415, 1125.0]
["2026-09-15T14:13:32.135108+00:00", "trade", 5.415, 875.0]
["2026-09-15T14:13:32.135174+00:00", "trade", 5.415, 71.0]
["2026-09-15T14:13:32.135386+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:32.472057+00:00", "trade", 5.415, 200.0]
["2026-09-15T14:13:32.475245+00:00", "trade", 5.41, 73.0]
["2026-09-15T14:13:32.475330+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:32.475335+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:32.543718+00:00", "trade", 5.42, 2067.0]
["2026-09-15T14:13:32.543743+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:32.543793+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:32.544082+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:13:33.098806+00:00", "trade", 5.4198, 1.0]
["2026-09-15T14:13:34.734899+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:35.373725+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:35.523628+00:00", "trade", 5.415, 20.0]
["2026-09-15T14:13:36.054311+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:13:37.208070+00:00", "trade", 5.415, 1000.0]
["2026-09-15T14:13:37.211784+00:00", "trade", 5.415, 17.0]
["2026-09-15T14:13:38.282389+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:38.328428+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:39.161650+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:13:40.106006+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:13:40.106009+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:13:40.106136+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:40.106190+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:40.107103+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:40.215375+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:40.710795+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:41.747808+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:42.140640+00:00", "trade", 5.4083, 34.0]
["2026-09-15T14:13:42.510293+00:00", "trade", 5.415, 52.0]
["2026-09-15T14:13:43.140701+00:00", "trade", 5.4199, 283.0]
["2026-09-15T14:13:43.141687+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:43.159093+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:44.075828+00:00", "trade", 5.415, 138.0]
["2026-09-15T14:13:44.084753+00:00", "trade", 5.415, 42.0]
["2026-09-15T14:13:44.087709+00:00", "trade", 5.415, 41.0]
["2026-09-15T14:13:44.324352+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:44.370442+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:45.852845+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:45.853442+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:45.853462+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:46.811170+00:00", "trade", 5.4183, 10.0]
["2026-09-15T14:13:47.530350+00:00", "trade", 5.4179, 50.0]
["2026-09-15T14:13:48.156940+00:00", "trade", 5.415, 50.0]
["2026-09-15T14:13:48.519726+00:00", "trade", 5.4221, 19.0]
["2026-09-15T14:13:49.112825+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:13:49.366957+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:13:50.562257+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:50.748866+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:51.129714+00:00", "trade", 5.41, 22.0]
["2026-09-15T14:13:52.712636+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:53.814644+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:55.065011+00:00", "trade", 5.41, 20.0]
["2026-09-15T14:13:55.170247+00:00", "trade", 5.4188, 4.0]
["2026-09-15T14:13:55.170611+00:00", "trade", 5.4188, 1.0]
["2026-09-15T14:13:55.382796+00:00", "trade", 5.4199, 185.0]
["2026-09-15T14:13:56.757475+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:57.839663+00:00", "trade", 5.4196, 325.0]
["2026-09-15T14:13:58.501316+00:00", "trade", 5.4168, 4.0]
["2026-09-15T14:13:58.521232+00:00", "trade", 5.4083, 100.0]
["2026-09-15T14:13:58.521268+00:00", "trade", 5.4083, 6.0]
["2026-09-15T14:13:58.522225+00:00", "trade", 5.4083, 32.0]
["2026-09-15T14:13:59.042731+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:13:59.244207+00:00", "trade", 5.415, 4.0]
["2026-09-15T14:13:59.575503+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:13:59.993629+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:00.110290+00:00", "trade", 5.4188, 90.0]
["2026-09-15T14:14:02.412059+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:14:02.638673+00:00", "trade", 5.4189, 9.0]
["2026-09-15T14:14:02.638878+00:00", "trade", 5.4164, 2.0]
["2026-09-15T14:14:02.927227+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:04.380185+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:14:04.386764+00:00", "trade", 5.415, 6.0]
["2026-09-15T14:14:05.314650+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:05.314751+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:05.425595+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:05.426956+00:00", "trade", 5.415, 112.0]
["2026-09-15T14:14:05.427745+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:06.352070+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:06.613628+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:07.411629+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:14:07.695814+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:08.989723+00:00", "trade", 5.415, 4.0]
["2026-09-15T14:14:09.335579+00:00", "trade", 5.4167, 1.0]
["2026-09-15T14:14:09.357177+00:00", "trade", 5.4167, 1.0]
["2026-09-15T14:14:09.596940+00:00", "trade", 5.415, 25.0]
["2026-09-15T14:14:09.824456+00:00", "trade", 5.4177, 1.0]
["2026-09-15T14:14:12.376787+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.423414+00:00", "trade", 5.415, 700.0]
["2026-09-15T14:14:12.426710+00:00", "trade", 5.415, 1400.0]
["2026-09-15T14:14:12.502172+00:00", "trade", 5.4142, 100.0]
["2026-09-15T14:14:12.701315+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.701806+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.701831+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.701850+00:00", "trade", 5.41, 61.0]
["2026-09-15T14:14:12.701850+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:12.701853+00:00", "trade", 5.41, 178.0]
["2026-09-15T14:14:12.701856+00:00", "trade", 5.41, 27.0]
["2026-09-15T14:14:12.701910+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:14:12.701910+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:12.701971+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.702097+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.702442+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.702573+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.702573+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.702618+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.702733+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.702773+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.702803+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.702848+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.702893+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.702893+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.702924+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.703244+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.706001+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.706778+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:12.813517+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:13.074124+00:00", "trade", 5.415, 2.0]
["2026-09-15T14:14:13.241350+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:13.324392+00:00", "trade", 5.415, 3.0]
["2026-09-15T14:14:13.330121+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:14:13.332142+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:13.373159+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:13.540352+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:13.793394+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:14.200504+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:14.301880+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:14.501394+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:14:14.501409+00:00", "trade", 5.41, 305.0]
["2026-09-15T14:14:14.501442+00:00", "trade", 5.41, 250.0]
["2026-09-15T14:14:14.501598+00:00", "trade", 5.41, 2.0]
["2026-09-15T14:14:14.524651+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:14:14.593870+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:15.146045+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:15.166926+00:00", "trade", 5.415, 222.0]
["2026-09-15T14:14:15.810801+00:00", "trade", 5.4167, 1.0]
["2026-09-15T14:14:16.363427+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:14:16.363439+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:14:16.365543+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:16.675175+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:16.800087+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:18.295773+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:18.734407+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:18.734409+00:00", "trade", 5.415, 16.0]
["2026-09-15T14:14:18.734427+00:00", "trade", 5.41, 16.0]
["2026-09-15T14:14:18.734448+00:00", "trade", 5.415, 20.0]
["2026-09-15T14:14:18.734457+00:00", "trade", 5.41, 20.0]
["2026-09-15T14:14:18.734481+00:00", "trade", 5.415, 20.0]
["2026-09-15T14:14:18.734511+00:00", "trade", 5.41, 20.0]
["2026-09-15T14:14:18.734532+00:00", "trade", 5.41, 20.0]
["2026-09-15T14:14:18.734547+00:00", "trade", 5.415, 20.0]
["2026-09-15T14:14:18.734556+00:00", "trade", 5.41, 20.0]
["2026-09-15T14:14:18.734577+00:00", "trade", 5.415, 20.0]
["2026-09-15T14:14:18.734722+00:00", "trade", 5.415, 3904.0]
["2026-09-15T14:14:18.735174+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:18.751783+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:18.751979+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:20.144233+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:20.321525+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:20.399270+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:20.399335+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:20.994063+00:00", "trade", 5.415, 3.0]
["2026-09-15T14:14:21.023075+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:21.085599+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:21.231878+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:14:21.614509+00:00", "trade", 5.4154, 228.0]
["2026-09-15T14:14:21.699987+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:21.700257+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:21.832312+00:00", "trade", 5.415, 3.0]
["2026-09-15T14:14:23.133079+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:14:23.207124+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:23.446175+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:25.320325+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:25.437063+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:25.454294+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:25.621031+00:00", "trade", 5.415, 200.0]
["2026-09-15T14:14:26.510070+00:00", "trade", 5.4161, 100.0]
["2026-09-15T14:14:26.511190+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:27.416400+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:27.439330+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:14:28.584544+00:00", "trade", 5.4175, 9.0]
["2026-09-15T14:14:28.584910+00:00", "trade", 5.4175, 1.0]
["2026-09-15T14:14:28.790002+00:00", "trade", 5.412, 1000.0]
["2026-09-15T14:14:29.920627+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:14:29.993660+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:30.263209+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:14:30.613416+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:30.618082+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.012653+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:31.033135+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.033165+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.035490+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.041901+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.041956+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.042086+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.043013+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.051263+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.846818+00:00", "trade", 5.41, 1500.0]
["2026-09-15T14:14:31.847609+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.847889+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.851157+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.895904+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.895919+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.895925+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:31.896400+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.896430+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.896465+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.896465+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.896726+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.897172+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.899051+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:31.917811+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:33.002748+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:33.040224+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:33.114437+00:00", "trade", 5.414, 51.0]
["2026-09-15T14:14:34.020592+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:34.021088+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:34.021088+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:34.021689+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:34.021793+00:00", "trade", 5.415, 1300.0]
["2026-09-15T14:14:34.025568+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:34.136452+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:34.661620+00:00", "trade", 5.414, 26.0]
["2026-09-15T14:14:34.662529+00:00", "trade", 5.414, 19.0]
["2026-09-15T14:14:34.663148+00:00", "trade", 5.414, 3.0]
["2026-09-15T14:14:36.489513+00:00", "trade", 5.4186, 1.0]
["2026-09-15T14:14:37.858976+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:14:39.031771+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:39.082266+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:39.160432+00:00", "trade", 5.415, 173.0]
["2026-09-15T14:14:39.160450+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:14:39.163615+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:39.235888+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:14:39.236598+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:39.743980+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:14:39.788769+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:14:42.085967+00:00", "trade", 5.415, 2.0]
["2026-09-15T14:14:42.143013+00:00", "trade", 5.4142, 100.0]
["2026-09-15T14:14:42.456058+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:42.481744+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:42.481884+00:00", "trade", 5.41, 18.0]
["2026-09-15T14:14:42.481891+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.481891+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.481893+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.481893+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.481896+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.481905+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.481923+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:14:42.481924+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:42.481926+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.481929+00:00", "trade", 5.41, 500.0]
["2026-09-15T14:14:42.481933+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:14:42.481934+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:42.481936+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:14:42.481936+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.481938+00:00", "trade", 5.41, 500.0]
["2026-09-15T14:14:42.481954+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:42.482110+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:42.482110+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:42.482115+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:42.482115+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:42.482120+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:42.482195+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:42.482255+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:42.482260+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:42.482272+00:00", "trade", 5.41, 82.0]
["2026-09-15T14:14:42.482280+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:42.482306+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.482309+00:00", "trade", 5.41, 8.0]
["2026-09-15T14:14:42.482309+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:14:42.482315+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.482317+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:14:42.482330+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:42.482350+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:42.482368+00:00", "trade", 5.41, 360.0]
["2026-09-15T14:14:42.482368+00:00", "trade", 5.41, 1000.0]
["2026-09-15T14:14:42.482455+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.482458+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.482483+00:00", "trade", 5.41, 48.0]
["2026-09-15T14:14:42.482487+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:14:42.482487+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.482492+00:00", "trade", 5.41, 500.0]
["2026-09-15T14:14:42.482492+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.482531+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:14:42.482536+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:14:42.482541+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:14:42.482603+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.482646+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:14:42.482656+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.482741+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.482747+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:14:42.482776+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.482776+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.482782+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.482782+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.482783+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:14:42.482876+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.482891+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.482926+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.483057+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.483092+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.483102+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.483142+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.483174+00:00", "trade", 5.41, 15.0]
["2026-09-15T14:14:42.483197+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.483267+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.483498+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.483809+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.484221+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.484520+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.485157+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.485964+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.486275+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.486395+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.486580+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.487309+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.487367+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.487377+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.487517+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.489754+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.490521+00:00", "trade", 5.41, 500.0]
["2026-09-15T14:14:42.490625+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.490815+00:00", "trade", 5.41, 370.0]
["2026-09-15T14:14:42.491978+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.492069+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.495269+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.497406+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.503499+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.507270+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.508206+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:14:42.510999+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:42.512016+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.561438+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.567558+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.580694+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.580795+00:00", "trade", 5.405, 266.0]
["2026-09-15T14:14:42.580801+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:14:42.580810+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:14:42.580875+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.580898+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:14:42.580940+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.581015+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:14:42.582559+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.582609+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.590975+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:14:42.621043+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:14:42.621073+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:14:42.621107+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:14:42.621109+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:14:42.621290+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:14:42.621356+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.621973+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.622579+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.627346+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:14:42.660710+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:42.722177+00:00", "trade", 5.4163, 100.0]
["2026-09-15T14:14:43.190541+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:43.190591+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:43.515712+00:00", "trade", 5.416, 113.0]
["2026-09-15T14:14:43.579522+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:43.579738+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:43.580174+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:43.733373+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:43.830299+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:43.830366+00:00", "trade", 5.405, 185.0]
["2026-09-15T14:14:43.964343+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:44.154391+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:44.155037+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:44.159508+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:44.206094+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:44.215897+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:44.238290+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:44.317288+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:44.358702+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:44.375657+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:44.704099+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:44.704575+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:44.937730+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:45.332129+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:45.333262+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:45.333668+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:45.403725+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:46.519601+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:46.520288+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:46.520288+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:46.523746+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:46.531359+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:46.531389+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:46.531394+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:46.531399+00:00", "trade", 5.41, 572.0]
["2026-09-15T14:14:46.531402+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:46.531417+00:00", "trade", 5.41, 220.0]
["2026-09-15T14:14:46.531417+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:46.531420+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:14:46.531423+00:00", "trade", 5.41, 700.0]
["2026-09-15T14:14:46.531454+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:46.531454+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:46.531459+00:00", "trade", 5.41, 42.0]
["2026-09-15T14:14:46.531459+00:00", "trade", 5.41, 58.0]
["2026-09-15T14:14:46.531463+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:14:46.531466+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:14:46.531468+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:14:46.531473+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:14:46.531473+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:46.531478+00:00", "trade", 5.41, 16.0]
["2026-09-15T14:14:46.531478+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:14:46.531485+00:00", "trade", 5.41, 140.0]
["2026-09-15T14:14:46.531485+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:14:46.531485+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:46.531490+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:14:46.531490+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:46.531490+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:46.531493+00:00", "trade", 5.41, 2.0]
["2026-09-15T14:14:46.531498+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:14:46.531498+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:46.531498+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:46.531502+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:46.531517+00:00", "trade", 5.41, 828.0]
["2026-09-15T14:14:46.531520+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:14:46.531525+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:46.531525+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:46.531526+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:46.531530+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:46.531530+00:00", "trade", 5.41, 46.0]
["2026-09-15T14:14:46.531530+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:14:46.531535+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:14:46.531535+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:46.531535+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:46.531535+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:14:46.531538+00:00", "trade", 5.41, 800.0]
["2026-09-15T14:14:46.531540+00:00", "trade", 5.41, 500.0]
["2026-09-15T14:14:46.531544+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:14:46.531544+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:14:46.531544+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:14:46.531544+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:14:46.531544+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:14:46.531544+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:14:46.531555+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:14:46.531555+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:14:46.531598+00:00", "trade", 5.41, 54.0]
["2026-09-15T14:14:46.531600+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:14:46.531600+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:14:46.531620+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:14:46.531695+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:14:46.531730+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.531750+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.531785+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.531805+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.531905+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.531905+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.531911+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.531911+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.531986+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.532071+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.532091+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.532126+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.532126+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.532131+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.532161+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.532289+00:00", "trade", 5.41, 54.0]
["2026-09-15T14:14:46.532422+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.532657+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.532687+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.532707+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.532822+00:00", "trade", 5.415, 1400.0]
["2026-09-15T14:14:46.533088+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.533579+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.533795+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.533815+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.533970+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.534091+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.534131+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.535093+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.535519+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.535744+00:00", "trade", 5.415, 32.0]
["2026-09-15T14:14:46.536722+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.537443+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:14:46.537679+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.538306+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.538611+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.539168+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.545217+00:00", "trade", 5.415, 600.0]
["2026-09-15T14:14:46.550344+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.557286+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.590420+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.622436+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.622902+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.631708+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.631763+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.687300+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.689541+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:46.821864+00:00", "trade", 5.4116, 10.0]
["2026-09-15T14:14:47.046791+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:47.061581+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:47.205293+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:47.531881+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:47.550742+00:00", "trade", 5.41, 1000.0]
["2026-09-15T14:14:47.550761+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:47.550850+00:00", "trade", 5.4101, 9000.0]
["2026-09-15T14:14:47.551462+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:47.854840+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:48.249771+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:14:48.410262+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:48.531420+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:48.779481+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:48.779617+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:14:48.779621+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:48.780137+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:48.780177+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:48.780619+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:48.788643+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:48.789264+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:48.789585+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:48.856289+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:48.857161+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:48.890395+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:48.890836+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:48.937326+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:48.937462+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:48.937484+00:00", "trade", 5.415, 1400.0]
["2026-09-15T14:14:48.938309+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:48.939282+00:00", "trade", 5.415, 500.0]
["2026-09-15T14:14:48.961434+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:48.984529+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:49.258181+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:49.258656+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:49.343378+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:49.496818+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:49.497104+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:49.497345+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:49.497896+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:49.498272+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:49.595248+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:49.595684+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:49.598872+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:49.982485+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:50.509464+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:50.562801+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:50.918693+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:50.919394+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:14:50.923229+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:50.931945+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:50.932842+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:51.533071+00:00", "trade", 5.41, 1200.0]
["2026-09-15T14:14:51.533071+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:51.533176+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:51.534073+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:51.874854+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:51.875346+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:52.795922+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:52.797927+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:52.799406+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:53.021314+00:00", "trade", 5.408, 400.0]
["2026-09-15T14:14:54.021080+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:14:54.743516+00:00", "trade", 5.4133, 39.0]
["2026-09-15T14:14:54.766494+00:00", "trade", 5.4133, 1.0]
["2026-09-15T14:14:54.874758+00:00", "trade", 5.415, 120.0]
["2026-09-15T14:14:55.597958+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:14:55.811310+00:00", "trade", 5.4111, 1.0]
["2026-09-15T14:14:57.153511+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:14:58.602971+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:58.607813+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:58.608294+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:58.679904+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:58.755103+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:58.904905+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:59.144770+00:00", "trade", 5.415, 3.0]
["2026-09-15T14:14:59.186576+00:00", "trade", 5.415, 4.0]
["2026-09-15T14:14:59.429574+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:59.513990+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:59.767263+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:59.985146+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:14:59.993692+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:00.020541+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:00.114394+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:00.114605+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:00.548743+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:00.602807+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:02.033548+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:03.376675+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:03.376685+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:03.537573+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:04.422219+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:15:06.194002+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:06.245907+00:00", "trade", 5.42, 20.0]
["2026-09-15T14:15:06.245932+00:00", "trade", 5.415, 20.0]
["2026-09-15T14:15:06.245965+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:15:06.245971+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:15:06.245983+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:15:06.245989+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:15:06.246001+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:15:06.246016+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:15:06.246250+00:00", "trade", 5.415, 180.0]
["2026-09-15T14:15:06.246577+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:06.247018+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:06.593809+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:15:06.594536+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:15:06.806995+00:00", "trade", 5.4103, 200.0]
["2026-09-15T14:15:07.304150+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:07.946320+00:00", "trade", 5.415, 1016.0]
["2026-09-15T14:15:08.465820+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:08.484304+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:08.485552+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:08.485738+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:08.486545+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:08.552015+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:08.552066+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:08.552081+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:08.552672+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:08.552722+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:08.552737+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:08.559408+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:08.600646+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:08.683074+00:00", "trade", 5.4176, 9.0]
["2026-09-15T14:15:08.683441+00:00", "trade", 5.4176, 1.0]
["2026-09-15T14:15:09.096502+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:09.096562+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:09.101423+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:09.101428+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:09.238079+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:09.366093+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:09.366209+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:09.366211+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:15:09.366319+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:09.366324+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:09.366925+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:09.367151+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:09.384507+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:09.508036+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:09.857809+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:10.023163+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:10.504432+00:00", "trade", 5.408, 800.0]
["2026-09-15T14:15:10.506209+00:00", "trade", 5.41, 97.0]
["2026-09-15T14:15:10.510122+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:11.001374+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:15:11.671676+00:00", "trade", 5.4114, 89.0]
["2026-09-15T14:15:11.671677+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:12.458540+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:13.057426+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:15:14.292711+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:14.640504+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:14.737861+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:14.955289+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:14.985130+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:15.034051+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:15.034206+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:15:15.034207+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:15.034217+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:15.034242+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:15.034818+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:15.034823+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:15.038226+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:15.148153+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:16.481146+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:16.603792+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:15:16.657262+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:15:16.691447+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:16.780970+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:18.421039+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:18.494038+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:19.397133+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:19.398160+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:19.436231+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:19.458218+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:19.615342+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:19.616274+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:19.777889+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:19.777890+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:15:19.778400+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:19.778400+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:19.778891+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:19.789061+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:19.992565+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:20.023589+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:20.035101+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:20.444727+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:20.446200+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:20.702545+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:20.996637+00:00", "trade", 5.415, 97.0]
["2026-09-15T14:15:21.084491+00:00", "trade", 5.4109, 10.0]
["2026-09-15T14:15:21.085562+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:21.182396+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:15:21.296885+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:21.313114+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:21.484290+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:15:21.498104+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:21.573118+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:21.625049+00:00", "trade", 5.4109, 10.0]
["2026-09-15T14:15:21.630204+00:00", "trade", 5.4109, 219.0]
["2026-09-15T14:15:22.030153+00:00", "trade", 5.4199, 300.0]
["2026-09-15T14:15:22.229811+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:22.393953+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:15:22.395438+00:00", "trade", 5.41, 29.0]
["2026-09-15T14:15:22.395441+00:00", "trade", 5.41, 71.0]
["2026-09-15T14:15:22.395465+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:22.395947+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:22.396187+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:22.468935+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:23.219403+00:00", "trade", 5.411, 90.0]
["2026-09-15T14:15:23.690162+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:23.690769+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:23.694127+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:23.732809+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:23.757940+00:00", "trade", 5.41, 81.0]
["2026-09-15T14:15:23.811837+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:23.919163+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:23.919273+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:23.964616+00:00", "trade", 5.41, 99.0]
["2026-09-15T14:15:24.010328+00:00", "trade", 5.4133, 99.0]
["2026-09-15T14:15:24.357421+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:24.366798+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:24.453209+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:24.865816+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:25.540683+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:15:25.644244+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:25.698579+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:25.728966+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:26.368839+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:26.479289+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:15:26.479295+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:15:27.114504+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:27.183689+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:27.481819+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:27.825848+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:28.379566+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:28.639590+00:00", "trade", 5.41, 5000.0]
["2026-09-15T14:15:28.671505+00:00", "trade", 5.415, 350.0]
["2026-09-15T14:15:28.673075+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:28.720467+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:29.993728+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:30.822153+00:00", "trade", 5.415, 2.0]
["2026-09-15T14:15:31.208515+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:31.391797+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:31.410446+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:31.457814+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:31.699730+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:31.700351+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:31.703809+00:00", "trade", 5.41, 424.0]
["2026-09-15T14:15:31.704235+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:31.720689+00:00", "trade", 5.415, 76.0]
["2026-09-15T14:15:31.969532+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:32.017421+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:33.127810+00:00", "trade", 5.4109, 22.0]
["2026-09-15T14:15:33.699816+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:34.495821+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:15:35.072654+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:35.844420+00:00", "trade", 5.4101, 1.0]
["2026-09-15T14:15:35.953595+00:00", "trade", 5.4101, 100.0]
["2026-09-15T14:15:37.557985+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:37.844257+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:37.844738+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:37.948144+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:37.973084+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:38.129055+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:38.213526+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:38.213531+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:38.216448+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:38.246359+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:38.247296+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:38.260362+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:15:38.260368+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:15:38.331537+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:38.331542+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:38.332249+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:38.335085+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:38.914068+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:15:38.914104+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:15:39.019635+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:39.020302+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:39.024271+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:39.091210+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:39.168488+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:15:39.531413+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:39.531754+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:39.531762+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:15:39.532035+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:39.532356+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:39.532957+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:39.614000+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:39.614942+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:40.744591+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:40.803767+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:41.061781+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:41.062734+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:41.126596+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:41.126716+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:41.239347+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:15:41.244128+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:15:42.728394+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:43.020700+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:43.225036+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:43.225111+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:44.324198+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:44.325275+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:45.013168+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:45.019302+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:46.027493+00:00", "trade", 5.4103, 100.0]
["2026-09-15T14:15:46.832677+00:00", "trade", 5.4113, 10.0]
["2026-09-15T14:15:47.414541+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:15:48.214220+00:00", "trade", 5.4111, 25.0]
["2026-09-15T14:15:48.413992+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:15:49.489319+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:49.490592+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:49.491348+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:49.605636+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:50.200767+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:50.200915+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:15:50.200943+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:50.235034+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:50.303697+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:50.367720+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:50.385006+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:50.426795+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:50.438463+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:50.653657+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:15:51.413202+00:00", "trade", 5.41, 20.0]
["2026-09-15T14:15:51.881339+00:00", "trade", 5.4079, 100.0]
["2026-09-15T14:15:52.218733+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:15:52.375809+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:15:52.749262+00:00", "trade", 5.4186, 1.0]
["2026-09-15T14:15:53.155141+00:00", "trade", 5.42, 20.0]
["2026-09-15T14:15:53.155162+00:00", "trade", 5.415, 20.0]
["2026-09-15T14:15:54.075647+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:54.573286+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:55.490801+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:57.490616+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:57.909228+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:58.094950+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:58.652657+00:00", "trade", 5.4111, 1.0]
["2026-09-15T14:15:59.288095+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:59.779691+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:15:59.993735+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:00.266665+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:00.641677+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:00.642900+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:00.642912+00:00", "trade", 5.41, 25.0]
["2026-09-15T14:16:00.695927+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:00.780854+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.026383+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.036147+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.046336+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.469298+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.469383+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.469433+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.469904+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.469908+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:16:01.469945+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.470070+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.470741+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.471403+00:00", "trade", 5.415, 25.0]
["2026-09-15T14:16:01.533095+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.541740+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.541956+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.541990+00:00", "trade", 5.41, 99.0]
["2026-09-15T14:16:01.541991+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.584033+00:00", "trade", 5.4133, 99.0]
["2026-09-15T14:16:01.612869+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.613531+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.721458+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.941049+00:00", "trade", 5.4101, 250.0]
["2026-09-15T14:16:01.941853+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.941908+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:01.963675+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:02.017430+00:00", "trade", 5.42, 25.0]
["2026-09-15T14:16:02.050055+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:02.149387+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:02.645939+00:00", "trade", 5.4107, 5.0]
["2026-09-15T14:16:02.645981+00:00", "trade", 5.4107, 4.0]
["2026-09-15T14:16:02.646005+00:00", "trade", 5.411, 2.0]
["2026-09-15T14:16:02.891634+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:02.954488+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:16:02.970371+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:03.257790+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:03.302146+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:03.946911+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:16:04.146099+00:00", "trade", 5.4175, 5.0]
["2026-09-15T14:16:04.148360+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:16:04.212383+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:04.228702+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:04.449452+00:00", "trade", 5.415, 20.0]
["2026-09-15T14:16:04.449467+00:00", "trade", 5.42, 20.0]
["2026-09-15T14:16:04.566997+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:04.722898+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:04.899206+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:16:05.260758+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:05.261180+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:05.280485+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:05.281002+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:05.281017+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:05.281132+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:05.281160+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:16:05.281162+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:05.281648+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:05.284605+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:05.378449+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:05.591396+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:05.591461+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:06.142698+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:06.265986+00:00", "trade", 5.4174, 3.0]
["2026-09-15T14:16:06.266356+00:00", "trade", 5.4174, 1.0]
["2026-09-15T14:16:07.626872+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:07.626876+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:16:07.626936+00:00", "trade", 5.41, 12.0]
["2026-09-15T14:16:07.627127+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:07.627127+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:07.630076+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:16:07.630184+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:16:07.630524+00:00", "trade", 5.41, 99.0]
["2026-09-15T14:16:07.630584+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:16:07.630689+00:00", "trade", 5.41, 12.0]
["2026-09-15T14:16:07.631507+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:16:07.631585+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:16:07.631670+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:16:07.631751+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:16:07.673352+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:07.674023+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:07.675462+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:07.979511+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:08.009483+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:16:08.009573+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:08.009673+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:08.909796+00:00", "trade", 5.41, 23.0]
["2026-09-15T14:16:08.940970+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:09.087674+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:09.087799+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:09.097487+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:09.099968+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:09.372752+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:09.590978+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:16:09.614476+00:00", "trade", 5.411, 12.0]
["2026-09-15T14:16:09.841994+00:00", "trade", 5.41, 44.0]
["2026-09-15T14:16:09.842006+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:16:10.152494+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:10.159800+00:00", "trade", 5.4161, 15.0]
["2026-09-15T14:16:10.184755+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:10.346265+00:00", "trade", 5.417, 10000.0]
["2026-09-15T14:16:10.691487+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:10.691567+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:10.786681+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:16:10.910784+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:10.934432+00:00", "trade", 5.41, 809.0]
["2026-09-15T14:16:11.021858+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:11.740108+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:11.740349+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:12.095765+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:12.168558+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:12.244995+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:12.245159+00:00", "trade", 5.415, 1300.0]
["2026-09-15T14:16:12.574281+00:00", "trade", 5.4138, 89.0]
["2026-09-15T14:16:12.637138+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:12.637194+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:12.637239+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:12.637249+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:12.637625+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:12.637790+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:12.637920+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:12.638196+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:12.640396+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:12.645412+00:00", "trade", 5.4083, 4400.0]
["2026-09-15T14:16:12.726827+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:12.855498+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:12.981889+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:12.982491+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:13.042969+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:13.043405+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:13.075266+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:13.902220+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:13.903658+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:14.335642+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:14.335707+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:14.335718+00:00", "trade", 5.41, 17.0]
["2026-09-15T14:16:14.336188+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:14.660234+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:14.718202+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:15.245871+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:16:15.990347+00:00", "trade", 5.41, 20.0]
["2026-09-15T14:16:16.077674+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:16.419663+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:16.419703+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:16.492652+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:16.501703+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:16.548279+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:17.296896+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:17.709263+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:18.282373+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:16:18.600612+00:00", "trade", 5.4175, 1.0]
["2026-09-15T14:16:18.718528+00:00", "trade", 5.418, 185.0]
["2026-09-15T14:16:18.894545+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:19.290021+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:20.037290+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:20.093759+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:20.095493+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:20.203977+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:20.470529+00:00", "trade", 5.4177, 46.0]
["2026-09-15T14:16:20.471103+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:22.051104+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:23.781498+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:23.841832+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:24.211557+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:24.282135+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:24.380690+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:25.003407+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:25.006053+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:25.067695+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:25.078120+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:25.151083+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:25.151164+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:25.152121+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:25.170715+00:00", "trade", 5.4199, 100.0]
["2026-09-15T14:16:25.695004+00:00", "trade", 5.4173, 100.0]
["2026-09-15T14:16:26.218008+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:26.221095+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:16:27.033710+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:27.033881+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:27.173353+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:27.560083+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:27.930119+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:27.972405+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:27.990769+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:28.008986+00:00", "trade", 5.4138, 10.0]
["2026-09-15T14:16:28.014137+00:00", "trade", 5.4138, 219.0]
["2026-09-15T14:16:28.056194+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:28.056831+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:28.102956+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:28.103903+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:28.169349+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:28.248041+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:28.258215+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:28.528644+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:28.641703+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:28.779872+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:28.782082+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:28.843604+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:29.125109+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:29.228440+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:29.309423+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:29.506647+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:29.731798+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:29.832889+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:29.846331+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:29.941452+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:29.993752+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:30.086197+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:31.615508+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:31.616204+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:31.616204+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:31.626592+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:16:32.730943+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:32.804202+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:32.888468+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:33.134228+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:35.782852+00:00", "trade", 5.41, 2000.0]
["2026-09-15T14:16:36.378498+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:16:37.498701+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:16:37.498710+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:16:37.819005+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:37.819015+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:37.819015+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:37.827706+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:37.875134+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:37.921825+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:37.964351+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:38.425564+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:16:38.766808+00:00", "trade", 5.4186, 4.0]
["2026-09-15T14:16:39.016790+00:00", "trade", 5.4186, 1.0]
["2026-09-15T14:16:39.700272+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:16:39.700274+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:39.700750+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:39.706153+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:39.706524+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:16:40.156082+00:00", "trade", 5.415, 190.0]
["2026-09-15T14:16:40.156091+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:16:40.156139+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:40.156789+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:16:40.156966+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:40.157036+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:40.157041+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:40.465095+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:40.532119+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:40.532129+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:40.980151+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:41.961968+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:42.135987+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:42.431736+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:42.778151+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:43.035178+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:43.036115+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:43.275229+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:43.275408+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:16:43.313801+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:43.493143+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:43.501909+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:43.503718+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:43.503778+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:43.504079+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:43.504751+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:43.641145+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:43.679903+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:43.680845+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:43.684925+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:43.702531+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:43.810223+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:46.552902+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:46.629845+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:46.636741+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:46.705310+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:46.820549+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:46.820985+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:47.816134+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:48.178465+00:00", "trade", 5.411, 1.0]
["2026-09-15T14:16:48.178823+00:00", "trade", 5.411, 1.0]
["2026-09-15T14:16:48.308065+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:48.309509+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:48.350286+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:48.356781+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:48.391975+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:48.429980+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:48.569482+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:48.570440+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:48.822836+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:48.827091+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:48.828038+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:48.865973+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:48.876132+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:48.877055+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:48.928833+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:48.954840+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:48.976406+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:48.996975+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:49.044704+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:49.066851+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:49.361638+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:49.812266+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:49.909893+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:50.481534+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:50.481975+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:50.543497+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:50.574054+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:50.574110+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:51.017570+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:51.048719+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:51.074927+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:51.082309+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:51.082373+00:00", "trade", 5.4199, 97.0]
["2026-09-15T14:16:51.082445+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:51.186071+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:51.895405+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:51.895465+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:51.896728+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:51.896984+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:51.897450+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:51.899715+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:52.048204+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:52.371094+00:00", "trade", 5.41, 2.0]
["2026-09-15T14:16:52.372511+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:52.372992+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:52.477741+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:52.638810+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:53.382154+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:54.971062+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:54.971117+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:54.971904+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:54.972701+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:54.996632+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:55.009488+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:55.022554+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:55.045724+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:55.130566+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:55.214853+00:00", "trade", 5.42, 3.0]
["2026-09-15T14:16:55.757709+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:56.845960+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:56.846261+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:57.435403+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:58.123015+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:58.123080+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:58.124288+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:58.124458+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:58.125220+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:59.461171+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:59.488030+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:16:59.993784+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:00.043003+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:17:00.044444+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:00.044875+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:00.189093+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:00.652802+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:00.675171+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:00.686207+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:01.063851+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:01.064332+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:01.065379+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:01.221971+00:00", "trade", 5.415, 3.0]
["2026-09-15T14:17:01.470128+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:01.757462+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:02.311165+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:02.311170+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:17:02.311290+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:02.311641+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:02.311716+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:02.519391+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:02.828946+00:00", "trade", 5.4186, 1.0]
["2026-09-15T14:17:03.311231+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:03.576051+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:03.717779+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:05.298096+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:05.554696+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:05.657677+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:05.659706+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:06.015308+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:06.809729+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:06.810646+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:07.331652+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:17:07.361823+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:07.361984+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:07.526037+00:00", "trade", 5.41, 450.0]
["2026-09-15T14:17:08.325798+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:08.326735+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:08.406395+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:08.454846+00:00", "trade", 5.418, 1.0]
["2026-09-15T14:17:09.497457+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:09.663402+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:09.860338+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:17:10.294187+00:00", "trade", 5.415, 10.0]
["2026-09-15T14:17:10.294187+00:00", "trade", 5.415, 90.0]
["2026-09-15T14:17:10.294745+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:10.294816+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:10.295287+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:10.297697+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:10.321726+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:17:10.322702+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:10.332776+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:10.438683+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:10.568367+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:10.867143+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:11.042118+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:17:11.600774+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:11.978489+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:11.978695+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:17:11.981741+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:11.982263+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:11.982303+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:12.353872+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:12.354845+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:13.607402+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:17:13.609261+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:14.218010+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:14.355973+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:14.476980+00:00", "trade", 5.4118, 99.0]
["2026-09-15T14:17:14.534313+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:14.534794+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:14.768450+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:14.768631+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:15.248673+00:00", "trade", 5.4177, 2.0]
["2026-09-15T14:17:15.361300+00:00", "trade", 5.4119, 6.0]
["2026-09-15T14:17:15.758743+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:15.758913+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:16.482147+00:00", "trade", 5.4186, 1.0]
["2026-09-15T14:17:17.052538+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:20.015210+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:20.015957+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:20.024447+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:17:20.025500+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:17:20.517496+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:20.518453+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:20.520699+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:20.551537+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:20.551707+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:20.552023+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:21.012362+00:00", "trade", 5.415, 1000.0]
["2026-09-15T14:17:21.012449+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:21.061294+00:00", "trade", 5.4173, 100.0]
["2026-09-15T14:17:21.140860+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:21.143862+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:21.179924+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:17:21.181266+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:22.617851+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:23.273024+00:00", "trade", 5.4181, 135.0]
["2026-09-15T14:17:24.509755+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:24.670122+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:24.670778+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:24.698083+00:00", "trade", 5.415, 25.0]
["2026-09-15T14:17:24.727559+00:00", "trade", 5.4148, 1000.0]
["2026-09-15T14:17:24.904404+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:25.144471+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:25.300467+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:25.300823+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:25.301013+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:25.301359+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:26.390951+00:00", "trade", 5.415, 28.0]
["2026-09-15T14:17:26.417053+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:17:26.417062+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:17:26.417080+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:26.417257+00:00", "trade", 5.415, 200.0]
["2026-09-15T14:17:26.417651+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:26.417787+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:26.559444+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:26.821366+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:17:26.906624+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:17:27.112420+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:27.319228+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:27.367382+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:27.367392+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:27.454074+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:27.716178+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:27.717180+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:27.787462+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:27.926728+00:00", "trade", 5.4111, 27.0]
["2026-09-15T14:17:27.996034+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:27.996109+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:28.356442+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:28.356493+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:17:28.356502+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:17:28.619333+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:28.690632+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:29.017656+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:29.248470+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:29.757814+00:00", "trade", 5.414, 1000.0]
["2026-09-15T14:17:29.993805+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:30.991212+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:17:33.435737+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:17:35.009182+00:00", "trade", 5.4128, 10.0]
["2026-09-15T14:17:35.014336+00:00", "trade", 5.4128, 220.0]
["2026-09-15T14:17:35.569864+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:35.825632+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:36.280325+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:36.398576+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:36.406969+00:00", "trade", 5.415, 4.0]
["2026-09-15T14:17:36.407598+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:36.533863+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:37.349653+00:00", "trade", 5.415, 3.0]
["2026-09-15T14:17:37.523999+00:00", "trade", 5.4133, 14.0]
["2026-09-15T14:17:37.546983+00:00", "trade", 5.4133, 1.0]
["2026-09-15T14:17:37.834194+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:17:38.546409+00:00", "trade", 5.415, 2.0]
["2026-09-15T14:17:38.550839+00:00", "trade", 5.415, 2.0]
["2026-09-15T14:17:38.774377+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:38.876896+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:39.050966+00:00", "trade", 5.41, 133.0]
["2026-09-15T14:17:39.534059+00:00", "trade", 5.4103, 132.0]
["2026-09-15T14:17:39.540832+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:17:40.252187+00:00", "trade", 5.42, 20.0]
["2026-09-15T14:17:40.252193+00:00", "trade", 5.415, 20.0]
["2026-09-15T14:17:40.253188+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:40.327363+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:17:40.327971+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:40.408993+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:40.409460+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:40.427546+00:00", "trade", 5.415, 78.0]
["2026-09-15T14:17:40.428485+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:40.759748+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:40.759801+00:00", "trade", 5.415, 2759.0]
["2026-09-15T14:17:40.760545+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:40.760545+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:40.760696+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:40.760716+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:40.816764+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:40.817406+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:40.817436+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:40.817436+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:40.887192+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:40.907726+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:41.198763+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:41.579369+00:00", "trade", 5.41, 621.0]
["2026-09-15T14:17:41.956085+00:00", "trade", 5.415, 70.0]
["2026-09-15T14:17:41.956091+00:00", "trade", 5.42, 70.0]
["2026-09-15T14:17:41.956096+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:41.956106+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:17:41.956118+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:17:41.956151+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:17:41.956160+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:17:41.956187+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:17:41.956193+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:17:41.956217+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:17:41.956248+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:17:41.956449+00:00", "trade", 5.415, 465.0]
["2026-09-15T14:17:41.956698+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:41.957465+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:41.968911+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:17:42.008786+00:00", "trade", 5.4182, 159.0]
["2026-09-15T14:17:42.747933+00:00", "trade", 5.415, 1400.0]
["2026-09-15T14:17:43.421320+00:00", "trade", 5.4103, 100.0]
["2026-09-15T14:17:43.870743+00:00", "trade", 5.415, 184.0]
["2026-09-15T14:17:43.870836+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:17:44.695878+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:44.834363+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:45.387879+00:00", "trade", 5.415, 2.0]
["2026-09-15T14:17:45.388582+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:45.988696+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:45.999382+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:47.383640+00:00", "trade", 5.415, 389.0]
["2026-09-15T14:17:47.383702+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:47.384349+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:47.389085+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:47.389781+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:47.592809+00:00", "trade", 5.415, 10.0]
["2026-09-15T14:17:47.593617+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:47.674058+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:47.778708+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:17:48.211663+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:48.283659+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:48.380024+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:48.380916+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:48.404357+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:48.632319+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:48.733039+00:00", "trade", 5.4174, 100.0]
["2026-09-15T14:17:48.733616+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:48.776042+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:48.856922+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:17:48.857510+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:48.867125+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:17:48.867134+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:17:48.868231+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:48.965420+00:00", "trade", 5.4174, 100.0]
["2026-09-15T14:17:49.319621+00:00", "trade", 5.413, 250.0]
["2026-09-15T14:17:50.190433+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:50.191426+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:50.305422+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:50.541244+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:50.592877+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:50.837073+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:50.936815+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:51.093353+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:52.121692+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:17:52.495310+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:53.310305+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:53.414819+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:53.931391+00:00", "trade", 5.415, 14.0]
["2026-09-15T14:17:53.934161+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:17:53.937998+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:17:54.594181+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:17:54.642007+00:00", "trade", 5.4128, 500.0]
["2026-09-15T14:17:55.627004+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:17:55.627032+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:17:56.169332+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:56.169392+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:56.169998+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:56.170003+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:56.189803+00:00", "trade", 5.4174, 100.0]
["2026-09-15T14:17:56.191214+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:56.191214+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:56.274086+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:57.028607+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:57.395421+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:17:57.395776+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:57.396443+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:57.396448+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:58.055938+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:58.056389+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:58.056920+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:58.057922+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:58.057962+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:58.059356+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:58.135031+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:58.135091+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:58.135134+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:17:58.234708+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:59.289960+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:59.317932+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:17:59.507929+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:17:59.736296+00:00", "trade", 5.4145, 1.0]
["2026-09-15T14:17:59.993836+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:01.539230+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:02.139499+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:02.189879+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:02.783215+00:00", "trade", 5.4143, 9.0]
["2026-09-15T14:18:02.783278+00:00", "trade", 5.4146, 2.0]
["2026-09-15T14:18:02.874732+00:00", "trade", 5.41, 20.0]
["2026-09-15T14:18:02.874804+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:03.594543+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:04.222903+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:04.384433+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:04.886794+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:05.488962+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:05.557110+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:05.785544+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:18:05.810017+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:06.016162+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:06.412130+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:07.233560+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:07.407912+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:18:07.407943+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:18:07.503328+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:08.264976+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:08.276604+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:08.662387+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:09.013052+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:09.013789+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:09.019302+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:09.020214+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:09.787395+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:09.873079+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:09.881885+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:09.885218+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:10.590358+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:18:10.590432+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:10.676156+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:12.513148+00:00", "trade", 5.4186, 1.0]
["2026-09-15T14:18:13.969647+00:00", "trade", 5.415, 300.0]
["2026-09-15T14:18:14.487696+00:00", "trade", 5.4146, 10.0]
["2026-09-15T14:18:15.024988+00:00", "trade", 5.415, 75.0]
["2026-09-15T14:18:15.025049+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:18:15.025127+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:18:15.025902+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:18:15.026672+00:00", "trade", 5.415, 496.0]
["2026-09-15T14:18:15.026735+00:00", "trade", 5.415, 69.0]
["2026-09-15T14:18:15.303993+00:00", "trade", 5.42, 95.0]
["2026-09-15T14:18:15.304002+00:00", "trade", 5.415, 95.0]
["2026-09-15T14:18:15.304038+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:18:15.304044+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:18:15.304080+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:18:15.304086+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:18:15.304305+00:00", "trade", 5.415, 205.0]
["2026-09-15T14:18:15.596038+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:15.596043+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:15.596679+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:15.596995+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:15.859525+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:15.919348+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:15.957418+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:16.140659+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:19.067001+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:19.067332+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:19.067342+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:19.142961+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:20.471726+00:00", "trade", 5.414, 20.0]
["2026-09-15T14:18:20.896927+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:21.213435+00:00", "trade", 5.415, 19.0]
["2026-09-15T14:18:21.855924+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:18:21.994316+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:18:22.224917+00:00", "trade", 5.4174, 100.0]
["2026-09-15T14:18:22.840323+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:22.981575+00:00", "trade", 5.4148, 6.0]
["2026-09-15T14:18:23.010733+00:00", "trade", 5.4174, 100.0]
["2026-09-15T14:18:23.423471+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:18:24.704858+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:18:24.704912+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:24.704967+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:24.704977+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:24.705368+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:24.705839+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:24.715094+00:00", "trade", 5.41, 95.0]
["2026-09-15T14:18:24.718865+00:00", "trade", 5.415, 1400.0]
["2026-09-15T14:18:24.718875+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:24.719221+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:25.009603+00:00", "trade", 5.4186, 10.0]
["2026-09-15T14:18:25.704928+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:26.781045+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:18:27.821083+00:00", "trade", 5.41, 737.0]
["2026-09-15T14:18:27.854359+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:27.854364+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:27.911340+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:28.495606+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:28.496443+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:28.636258+00:00", "trade", 5.4199, 57.0]
["2026-09-15T14:18:28.861978+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:28.914212+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:29.120804+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:29.122909+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:29.183392+00:00", "trade", 5.415, 64.0]
["2026-09-15T14:18:29.993863+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:31.739894+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:32.080615+00:00", "trade", 5.4115, 100.0]
["2026-09-15T14:18:33.021333+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:18:34.210330+00:00", "trade", 5.415, 1400.0]
["2026-09-15T14:18:34.259395+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:18:36.012094+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:36.763172+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:38.044126+00:00", "trade", 5.415, 49.0]
["2026-09-15T14:18:38.967141+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:18:39.618509+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:18:40.797361+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:18:40.797426+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:40.864446+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:41.121421+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:18:41.850504+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:18:42.133341+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:43.145666+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:43.175437+00:00", "trade", 5.4101, 2.0]
["2026-09-15T14:18:43.288291+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:43.581463+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:18:43.625921+00:00", "trade", 5.415, 1300.0]
["2026-09-15T14:18:44.257548+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:18:44.747965+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:45.074673+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:45.110814+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:45.934607+00:00", "trade", 5.415, 499.0]
["2026-09-15T14:18:45.934974+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:18:46.297084+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:18:46.960096+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:18:46.960126+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:18:46.971233+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:46.979513+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:47.025392+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:47.040227+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:47.229393+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:47.376002+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:47.459616+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:47.928306+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:48.021677+00:00", "trade", 5.4145, 2.0]
["2026-09-15T14:18:48.074935+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:48.075085+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:18:48.104913+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:18:48.124559+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:48.124564+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:48.124573+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:18:48.124609+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:48.124664+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:48.124939+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:48.125250+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:48.125255+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:48.127255+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:48.127897+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:48.261414+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:49.013886+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:49.013956+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:49.839424+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:18:49.840720+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:18:50.033377+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:50.136247+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:50.318486+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:50.372415+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:50.740000+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:50.740661+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:51.059285+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:51.477643+00:00", "trade", 5.415, 1000.0]
["2026-09-15T14:18:51.478438+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:51.560433+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:18:51.623658+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:53.766060+00:00", "trade", 5.42, 15.0]
["2026-09-15T14:18:53.766066+00:00", "trade", 5.415, 15.0]
["2026-09-15T14:18:53.766099+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:18:53.766105+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:18:53.766295+00:00", "trade", 5.415, 29.0]
["2026-09-15T14:18:54.257634+00:00", "trade", 5.415, 3.0]
["2026-09-15T14:18:54.356612+00:00", "trade", 5.4101, 10.0]
["2026-09-15T14:18:54.466250+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:18:54.466857+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:55.471173+00:00", "trade", 5.415, 10.0]
["2026-09-15T14:18:55.482101+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:18:58.758987+00:00", "trade", 5.4185, 93.0]
["2026-09-15T14:18:59.059319+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:59.780338+00:00", "trade", 5.4132, 4.0]
["2026-09-15T14:18:59.835147+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:18:59.835147+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:18:59.835183+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:18:59.835691+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:18:59.836294+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:59.913563+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:59.936893+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:18:59.993889+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:00.623480+00:00", "trade", 5.4172, 100.0]
["2026-09-15T14:19:01.606177+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:02.133968+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:02.134051+00:00", "trade", 5.415, 21.0]
["2026-09-15T14:19:02.134093+00:00", "trade", 5.415, 70.0]
["2026-09-15T14:19:02.134645+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:02.179086+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:02.190558+00:00", "trade", 5.415, 25.0]
["2026-09-15T14:19:02.190561+00:00", "trade", 5.415, 725.0]
["2026-09-15T14:19:02.190561+00:00", "trade", 5.415, 10.0]
["2026-09-15T14:19:02.190904+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:02.191776+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:02.193529+00:00", "trade", 5.415, 17.0]
["2026-09-15T14:19:02.198677+00:00", "trade", 5.42, 25.0]
["2026-09-15T14:19:02.202073+00:00", "trade", 5.42, 17.0]
["2026-09-15T14:19:02.579965+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:02.833398+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:19:04.830002+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:05.082576+00:00", "trade", 5.415, 200.0]
["2026-09-15T14:19:05.082591+00:00", "trade", 5.415, 200.0]
["2026-09-15T14:19:05.082711+00:00", "trade", 5.415, 200.0]
["2026-09-15T14:19:05.082837+00:00", "trade", 5.415, 284.0]
["2026-09-15T14:19:05.083105+00:00", "trade", 5.415, 200.0]
["2026-09-15T14:19:05.085808+00:00", "trade", 5.415, 12.0]
["2026-09-15T14:19:05.085851+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:05.093522+00:00", "trade", 5.42, 12.0]
["2026-09-15T14:19:05.124297+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:19:05.124384+00:00", "trade", 5.415, 200.0]
["2026-09-15T14:19:05.124429+00:00", "trade", 5.415, 214.0]
["2026-09-15T14:19:05.124535+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:19:05.129716+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:19:05.170228+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:19:05.170252+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:05.170317+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:05.170358+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:19:05.170475+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:19:05.170712+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:19:05.171368+00:00", "trade", 5.415, 451.0]
["2026-09-15T14:19:05.175339+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:05.181631+00:00", "trade", 5.415, 200.0]
["2026-09-15T14:19:05.483928+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:05.484339+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:05.485016+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:05.508411+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:05.745612+00:00", "trade", 5.42, 7.0]
["2026-09-15T14:19:05.745669+00:00", "trade", 5.42, 21.0]
["2026-09-15T14:19:06.064094+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:08.141695+00:00", "trade", 5.415, 70.0]
["2026-09-15T14:19:09.089500+00:00", "trade", 5.4174, 42.0]
["2026-09-15T14:19:09.703578+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:09.710946+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:09.717034+00:00", "trade", 5.415, 200.0]
["2026-09-15T14:19:09.902722+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:10.654688+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:19:11.563679+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:19:11.771837+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:11.782813+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:12.453389+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:13.010495+00:00", "trade", 5.42, 12.0]
["2026-09-15T14:19:13.010504+00:00", "trade", 5.415, 12.0]
["2026-09-15T14:19:13.290472+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:13.517626+00:00", "trade", 5.415, 12.0]
["2026-09-15T14:19:13.594305+00:00", "trade", 5.42, 88.0]
["2026-09-15T14:19:13.594305+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:13.594355+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:13.594380+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:13.594380+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:13.594391+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:13.594391+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:13.594410+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:13.594440+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:13.594776+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:13.596079+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:13.597037+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:13.616513+00:00", "trade", 5.4199, 1229.0]
["2026-09-15T14:19:13.616868+00:00", "trade", 5.4199, 1.0]
["2026-09-15T14:19:13.698207+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:14.299430+00:00", "trade", 5.415, 20.0]
["2026-09-15T14:19:14.531717+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:14.572358+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:14.594356+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:14.594411+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:14.654394+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:14.744789+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:14.755113+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:19:14.755144+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:14.755154+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:14.755159+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:19:14.755239+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:14.755570+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:14.755637+00:00", "trade", 5.415, 200.0]
["2026-09-15T14:19:14.755739+00:00", "trade", 5.415, 62.0]
["2026-09-15T14:19:14.755787+00:00", "trade", 5.415, 41.0]
["2026-09-15T14:19:14.755790+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:14.755905+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:14.755950+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:14.758095+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:14.847117+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:14.847594+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:15.122739+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:15.122764+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:16.349218+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:16.349232+00:00", "trade", 5.42, 88.0]
["2026-09-15T14:19:16.349250+00:00", "trade", 5.415, 88.0]
["2026-09-15T14:19:16.349283+00:00", "trade", 5.42, 65.0]
["2026-09-15T14:19:16.349313+00:00", "trade", 5.415, 65.0]
["2026-09-15T14:19:16.349985+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:16.397094+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:19:16.426853+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:16.426868+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:19:16.426871+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:19:16.426875+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:19:16.426878+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:19:16.426878+00:00", "trade", 5.42, 6.0]
["2026-09-15T14:19:16.426880+00:00", "trade", 5.42, 9.0]
["2026-09-15T14:19:16.426883+00:00", "trade", 5.42, 13.0]
["2026-09-15T14:19:16.426953+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:16.426984+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:16.428029+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:16.431123+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:16.498353+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:16.584543+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:16.854459+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:19:17.163371+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:17.534665+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:17.534665+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:17.852385+00:00", "trade", 5.4167, 2.0]
["2026-09-15T14:19:17.878960+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:18.083590+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:19:18.136230+00:00", "trade", 5.42, 6.0]
["2026-09-15T14:19:18.136230+00:00", "trade", 5.42, 154.0]
["2026-09-15T14:19:18.136242+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:18.136257+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:18.136648+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:18.136844+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:18.136884+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:18.136889+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:18.295131+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:18.298258+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:18.335191+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:18.531293+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:18.583963+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:18.660561+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:18.690572+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:18.696837+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:19:18.907185+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:19:18.908210+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:18.947995+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:18.957913+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:19.234574+00:00", "trade", 5.419, 4000.0]
["2026-09-15T14:19:19.758295+00:00", "trade", 5.415, 25.0]
["2026-09-15T14:19:19.761037+00:00", "trade", 5.4138, 100.0]
["2026-09-15T14:19:20.087954+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:20.105560+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:20.106006+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:20.167573+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:20.213748+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:20.282983+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:20.435797+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:20.517461+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:20.638058+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:20.827369+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:20.827529+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:19:20.828311+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:21.042335+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:21.099301+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:21.159348+00:00", "trade", 5.415, 20.0]
["2026-09-15T14:19:21.271862+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:21.271924+00:00", "trade", 5.415, 4000.0]
["2026-09-15T14:19:21.276378+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:21.286400+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:19:21.980273+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:22.089699+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:22.693932+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:22.716872+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:22.761708+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:22.783886+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:23.008696+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:23.008762+00:00", "trade", 5.4177, 100.0]
["2026-09-15T14:19:23.008762+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:23.221709+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:23.221793+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:19:23.222771+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:23.222826+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:23.225257+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:23.226134+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:23.336457+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:23.881750+00:00", "trade", 5.42, 11.0]
["2026-09-15T14:19:25.439548+00:00", "trade", 5.4177, 65.0]
["2026-09-15T14:19:25.883994+00:00", "trade", 5.415, 20.0]
["2026-09-15T14:19:25.934274+00:00", "trade", 5.41, 1000.0]
["2026-09-15T14:19:26.935318+00:00", "trade", 5.415, 203.0]
["2026-09-15T14:19:26.935348+00:00", "trade", 5.415, 431.0]
["2026-09-15T14:19:26.966962+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:19:27.321278+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:27.321553+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:27.416620+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:28.076867+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:28.225512+00:00", "trade", 5.415, 20.0]
["2026-09-15T14:19:28.226127+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:28.346323+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:28.486532+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:28.675353+00:00", "trade", 5.42, 20.0]
["2026-09-15T14:19:28.675419+00:00", "trade", 5.42, 20.0]
["2026-09-15T14:19:28.675953+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:28.756950+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:28.763862+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:29.136985+00:00", "trade", 5.42, 3.0]
["2026-09-15T14:19:29.136994+00:00", "trade", 5.42, 46.0]
["2026-09-15T14:19:29.137003+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137018+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137024+00:00", "trade", 5.42, 18.0]
["2026-09-15T14:19:29.137028+00:00", "trade", 5.42, 21.0]
["2026-09-15T14:19:29.137028+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137033+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137033+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137037+00:00", "trade", 5.42, 1612.0]
["2026-09-15T14:19:29.137037+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137041+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137041+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137045+00:00", "trade", 5.42, 1900.0]
["2026-09-15T14:19:29.137045+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137045+00:00", "trade", 5.42, 161.0]
["2026-09-15T14:19:29.137045+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:29.137048+00:00", "trade", 5.42, 300.0]
["2026-09-15T14:19:29.137048+00:00", "trade", 5.42, 239.0]
["2026-09-15T14:19:29.137052+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137052+00:00", "trade", 5.42, 200.0]
["2026-09-15T14:19:29.137054+00:00", "trade", 5.42, 25.0]
["2026-09-15T14:19:29.137058+00:00", "trade", 5.42, 400.0]
["2026-09-15T14:19:29.137058+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137063+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137063+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137063+00:00", "trade", 5.42, 400.0]
["2026-09-15T14:19:29.137063+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137066+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137066+00:00", "trade", 5.42, 90.0]
["2026-09-15T14:19:29.137066+00:00", "trade", 5.42, 40.0]
["2026-09-15T14:19:29.137069+00:00", "trade", 5.42, 200.0]
["2026-09-15T14:19:29.137118+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137170+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:29.137208+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137208+00:00", "trade", 5.42, 300.0]
["2026-09-15T14:19:29.137236+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:29.137238+00:00", "trade", 5.42, 12.0]
["2026-09-15T14:19:29.137244+00:00", "trade", 5.42, 168.0]
["2026-09-15T14:19:29.137247+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137253+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137253+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137253+00:00", "trade", 5.42, 60.0]
["2026-09-15T14:19:29.137253+00:00", "trade", 5.42, 9.0]
["2026-09-15T14:19:29.137256+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137259+00:00", "trade", 5.42, 11.0]
["2026-09-15T14:19:29.137277+00:00", "trade", 5.42, 11.0]
["2026-09-15T14:19:29.137277+00:00", "trade", 5.42, 12.0]
["2026-09-15T14:19:29.137277+00:00", "trade", 5.42, 26.0]
["2026-09-15T14:19:29.137280+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137310+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137310+00:00", "trade", 5.42, 20.0]
["2026-09-15T14:19:29.137311+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:29.137314+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137322+00:00", "trade", 5.42, 9.0]
["2026-09-15T14:19:29.137322+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137325+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137325+00:00", "trade", 5.42, 10.0]
["2026-09-15T14:19:29.137328+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137335+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137335+00:00", "trade", 5.42, 15.0]
["2026-09-15T14:19:29.137335+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137342+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137342+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137342+00:00", "trade", 5.42, 200.0]
["2026-09-15T14:19:29.137342+00:00", "trade", 5.42, 500.0]
["2026-09-15T14:19:29.137347+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137347+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137347+00:00", "trade", 5.42, 9.0]
["2026-09-15T14:19:29.137355+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137355+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137355+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137356+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:19:29.137361+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137361+00:00", "trade", 5.42, 17.0]
["2026-09-15T14:19:29.137364+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137374+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137409+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137426+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:19:29.137430+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137463+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137467+00:00", "trade", 5.42, 94.0]
["2026-09-15T14:19:29.137487+00:00", "trade", 5.42, 6.0]
["2026-09-15T14:19:29.137496+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:19:29.137501+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:19:29.137526+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:19:29.137587+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:19:29.137587+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:19:29.137622+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.137668+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137697+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.137697+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.137702+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:19:29.137702+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:19:29.137707+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:19:29.137712+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:19:29.137722+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:19:29.137737+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:19:29.137742+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:19:29.137742+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.137743+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.137872+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.137903+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.137932+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:19:29.137942+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.137982+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.138053+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.138253+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.138253+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.138254+00:00", "trade", 5.42, 213.0]
["2026-09-15T14:19:29.138263+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.138313+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.138343+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.138343+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.138383+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.138383+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.138664+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.139219+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:19:29.141000+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.141018+00:00", "trade", 5.425, 100.0]
["2026-09-15T14:19:29.141159+00:00", "trade", 5.425, 36.0]
["2026-09-15T14:19:29.141300+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.141701+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.142383+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.142488+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.143556+00:00", "trade", 5.425, 589.0]
["2026-09-15T14:19:29.143666+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.144503+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.149044+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.149047+00:00", "trade", 5.42, 170.0]
["2026-09-15T14:19:29.149585+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.149651+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.149651+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.149901+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.149952+00:00", "trade", 5.425, 1400.0]
["2026-09-15T14:19:29.150387+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.151314+00:00", "trade", 5.42, 7.0]
["2026-09-15T14:19:29.151573+00:00", "trade", 5.425, 4.0]
["2026-09-15T14:19:29.155068+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.157950+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.162206+00:00", "trade", 5.425, 100.0]
["2026-09-15T14:19:29.252615+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.256336+00:00", "trade", 5.4201, 100.0]
["2026-09-15T14:19:29.300758+00:00", "trade", 5.42, 10.0]
["2026-09-15T14:19:29.300765+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.300776+00:00", "trade", 5.42, 36.0]
["2026-09-15T14:19:29.301381+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.301457+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.301552+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.301681+00:00", "trade", 5.425, 10.0]
["2026-09-15T14:19:29.301732+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.301792+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.301833+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.302073+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.302361+00:00", "trade", 5.425, 10.0]
["2026-09-15T14:19:29.302881+00:00", "trade", 5.425, 10.0]
["2026-09-15T14:19:29.302955+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.305411+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.325609+00:00", "trade", 5.425, 1370.0]
["2026-09-15T14:19:29.326848+00:00", "trade", 5.425, 130.0]
["2026-09-15T14:19:29.345799+00:00", "trade", 5.425, 35.0]
["2026-09-15T14:19:29.347170+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.382102+00:00", "trade", 5.42, 25.0]
["2026-09-15T14:19:29.401154+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.401655+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:29.406228+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:19:29.600722+00:00", "trade", 5.4179, 6.0]
["2026-09-15T14:19:29.993905+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:30.138148+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:30.304389+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:30.338891+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:30.339769+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:30.566688+00:00", "trade", 5.42, 18.0]
["2026-09-15T14:19:30.703364+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:30.882200+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:30.882210+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:30.882210+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.109386+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.109857+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.110007+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.110067+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.110127+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.111050+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.122963+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.458473+00:00", "trade", 5.425, 10.0]
["2026-09-15T14:19:31.458482+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.458537+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.458667+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.458843+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.459339+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.459760+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.460612+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.463519+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.852991+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.894058+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.894249+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.898238+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.903852+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:31.905008+00:00", "trade", 5.425, 300.0]
["2026-09-15T14:19:32.218706+00:00", "trade", 5.4142, 400.0]
["2026-09-15T14:19:33.130775+00:00", "trade", 5.4276, 36.0]
["2026-09-15T14:19:33.131138+00:00", "trade", 5.4276, 1.0]
["2026-09-15T14:19:33.200375+00:00", "trade", 5.43, 50.0]
["2026-09-15T14:19:33.203796+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:33.595599+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:33.595910+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:33.914142+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:35.002433+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:35.003917+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:37.905463+00:00", "trade", 5.425, 20.0]
["2026-09-15T14:19:38.291955+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:19:39.161379+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:39.163559+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:39.303607+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:39.818779+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:39.874471+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:40.305557+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:40.406854+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:40.830206+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:40.830317+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:40.830447+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:40.830823+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:40.831344+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:41.217926+00:00", "trade", 5.425, 200.0]
["2026-09-15T14:19:41.217968+00:00", "trade", 5.425, 100.0]
["2026-09-15T14:19:41.218014+00:00", "trade", 5.425, 100.0]
["2026-09-15T14:19:41.218060+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:41.218636+00:00", "trade", 5.425, 50.0]
["2026-09-15T14:19:41.218666+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:41.218711+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:41.569882+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:41.810345+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:41.810400+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:42.041118+00:00", "trade", 5.4183, 100.0]
["2026-09-15T14:19:43.232010+00:00", "trade", 5.425, 50.0]
["2026-09-15T14:19:43.902561+00:00", "trade", 5.425, 100.0]
["2026-09-15T14:19:43.903202+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:44.189417+00:00", "trade", 5.425, 219.0]
["2026-09-15T14:19:44.329443+00:00", "trade", 5.4276, 4.0]
["2026-09-15T14:19:44.329806+00:00", "trade", 5.4276, 1.0]
["2026-09-15T14:19:46.420309+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:46.420374+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:46.440863+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:46.488471+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:46.528597+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:46.528602+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:46.528642+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:46.528657+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:46.529153+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:46.529389+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:46.529494+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:46.529554+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:46.533278+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:46.541469+00:00", "trade", 5.425, 9.0]
["2026-09-15T14:19:46.560743+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:47.470173+00:00", "trade", 5.4152, 100.0]
["2026-09-15T14:19:47.854320+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:19:48.473352+00:00", "trade", 5.4206, 10.0]
["2026-09-15T14:19:48.473373+00:00", "trade", 5.42, 10.0]
["2026-09-15T14:19:48.473407+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:48.473473+00:00", "trade", 5.4206, 3990.0]
["2026-09-15T14:19:48.786343+00:00", "trade", 5.4201, 100.0]
["2026-09-15T14:19:48.928826+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:48.928891+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:51.166077+00:00", "trade", 5.425, 2.0]
["2026-09-15T14:19:52.326539+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:56.544450+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:56.544601+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:57.053194+00:00", "trade", 5.4299, 1.0]
["2026-09-15T14:19:57.113545+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:57.113605+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:57.797084+00:00", "trade", 5.4275, 2.0]
["2026-09-15T14:19:57.797475+00:00", "trade", 5.4275, 1.0]
["2026-09-15T14:19:58.043123+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:58.043169+00:00", "trade", 5.4201, 100.0]
["2026-09-15T14:19:58.074583+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:58.074638+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:58.074748+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:58.154528+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:58.393587+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:58.393592+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:58.393599+00:00", "trade", 5.42, 97.0]
["2026-09-15T14:19:58.394209+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:58.538998+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:58.539094+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:58.540176+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:58.735571+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:19:59.993927+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:00.014571+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:00.303033+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:00.426048+00:00", "trade", 5.4203, 190.0]
["2026-09-15T14:20:00.426402+00:00", "trade", 5.4203, 1.0]
["2026-09-15T14:20:00.626698+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:00.794498+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:01.079828+00:00", "trade", 5.43, 25.0]
["2026-09-15T14:20:01.079837+00:00", "trade", 5.425, 25.0]
["2026-09-15T14:20:01.079870+00:00", "trade", 5.425, 75.0]
["2026-09-15T14:20:01.079885+00:00", "trade", 5.43, 75.0]
["2026-09-15T14:20:01.080764+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:01.092166+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:01.193663+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:01.193934+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:01.194119+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:01.202068+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:01.202564+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:01.202564+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:01.344673+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:01.366309+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:01.366369+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:01.367266+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:02.572776+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:02.573267+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:02.579352+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:02.582665+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:02.824629+00:00", "trade", 5.4185, 10.0]
["2026-09-15T14:20:02.824678+00:00", "trade", 5.4206, 2.0]
["2026-09-15T14:20:04.160090+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:04.160140+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:04.160726+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:04.161202+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:05.120291+00:00", "trade", 5.4173, 66.0]
["2026-09-15T14:20:05.121287+00:00", "trade", 5.4227, 4.0]
["2026-09-15T14:20:05.122357+00:00", "trade", 5.425, 2.0]
["2026-09-15T14:20:05.309100+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:05.357034+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:05.474228+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:05.983004+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:06.026117+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:06.026162+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:06.275642+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:20:06.434618+00:00", "trade", 5.43, 50.0]
["2026-09-15T14:20:06.558865+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:06.559306+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:06.679382+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:06.679863+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:06.846816+00:00", "trade", 5.425, 71.0]
["2026-09-15T14:20:07.324710+00:00", "trade", 5.418, 61.0]
["2026-09-15T14:20:07.792173+00:00", "trade", 5.43, 1.0]
["2026-09-15T14:20:07.856730+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:09.070228+00:00", "trade", 5.43, 5.0]
["2026-09-15T14:20:09.358999+00:00", "trade", 5.425, 11.0]
["2026-09-15T14:20:09.360043+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:09.416072+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:09.638126+00:00", "trade", 5.4201, 1.0]
["2026-09-15T14:20:09.775102+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:10.099464+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:10.124548+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:10.205722+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:10.648195+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:10.938497+00:00", "trade", 5.42, 99.0]
["2026-09-15T14:20:10.983274+00:00", "trade", 5.421, 99.0]
["2026-09-15T14:20:11.079506+00:00", "trade", 5.42, 99.0]
["2026-09-15T14:20:11.082379+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:11.103263+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:11.286320+00:00", "trade", 5.42, 99.0]
["2026-09-15T14:20:11.377106+00:00", "trade", 5.42, 99.0]
["2026-09-15T14:20:11.399497+00:00", "trade", 5.4232, 198.0]
["2026-09-15T14:20:11.423185+00:00", "trade", 5.4233, 99.0]
["2026-09-15T14:20:11.658475+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:11.896945+00:00", "trade", 5.4201, 14.0]
["2026-09-15T14:20:11.959926+00:00", "trade", 5.42, 99.0]
["2026-09-15T14:20:12.293002+00:00", "trade", 5.4203, 99.0]
["2026-09-15T14:20:12.531017+00:00", "trade", 5.42, 75.0]
["2026-09-15T14:20:12.564432+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:12.564833+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:12.564871+00:00", "trade", 5.42, 400.0]
["2026-09-15T14:20:12.564908+00:00", "quote", 5.42, 5.43]
["2026-09-15T14:20:12.564913+00:00", "trade", 5.42, 168.0]
["2026-09-15T14:20:12.564916+00:00", "trade", 5.42, 154.0]
["2026-09-15T14:20:12.564934+00:00", "trade", 5.42, 500.0]
["2026-09-15T14:20:12.564937+00:00", "trade", 5.42, 661.0]
["2026-09-15T14:20:12.564937+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:12.564983+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:20:12.564983+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:20:12.564997+00:00", "trade", 5.42, 7.0]
["2026-09-15T14:20:12.565003+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:12.565009+00:00", "trade", 5.42, 3.0]
["2026-09-15T14:20:12.565012+00:00", "trade", 5.42, 3.0]
["2026-09-15T14:20:12.565013+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:20:12.565053+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:20:12.565058+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:20:12.565064+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:20:12.565068+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:20:12.565098+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:20:12.565129+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:20:12.565138+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:20:12.565153+00:00", "quote", 5.42, 5.42]
["2026-09-15T14:20:12.565229+00:00", "trade", 5.42, 3.0]
["2026-09-15T14:20:12.565292+00:00", "trade", 5.42, 2.0]
["2026-09-15T14:20:12.565355+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:12.565412+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:12.565472+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:12.565493+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:12.565493+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:12.565496+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:12.565502+00:00", "trade", 5.42, 400.0]
["2026-09-15T14:20:12.565505+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:12.565523+00:00", "trade", 5.42, 200.0]
["2026-09-15T14:20:12.565523+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:12.565535+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:12.565574+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:20:12.565574+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.565595+00:00", "trade", 5.42, 12.0]
["2026-09-15T14:20:12.565795+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.565800+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.566221+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.566497+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.566918+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.566993+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.568186+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.568441+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.568531+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.568867+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.569051+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:20:12.569514+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.569905+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.570100+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.576846+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.588146+00:00", "trade", 5.4173, 99.0]
["2026-09-15T14:20:12.592864+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.593015+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.616596+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.658987+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.664916+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.674574+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.690727+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:12.907813+00:00", "trade", 5.4111, 99.0]
["2026-09-15T14:20:13.225125+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:13.225170+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:13.225791+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:13.227430+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:13.227630+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:13.650735+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:20:13.652142+00:00", "trade", 5.415, 24.0]
["2026-09-15T14:20:13.652205+00:00", "trade", 5.415, 37.0]
["2026-09-15T14:20:13.652268+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:20:13.652888+00:00", "trade", 5.415, 12.0]
["2026-09-15T14:20:14.217569+00:00", "trade", 5.42, 25.0]
["2026-09-15T14:20:15.732679+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:16.121369+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:16.130666+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:16.216867+00:00", "trade", 5.42, 94.0]
["2026-09-15T14:20:16.216886+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:16.218367+00:00", "trade", 5.415, 52.0]
["2026-09-15T14:20:16.227049+00:00", "trade", 5.415, 26.0]
["2026-09-15T14:20:16.230802+00:00", "trade", 5.415, 26.0]
["2026-09-15T14:20:16.254272+00:00", "trade", 5.415, 26.0]
["2026-09-15T14:20:16.257538+00:00", "trade", 5.42, 18.0]
["2026-09-15T14:20:16.257538+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:16.257618+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:16.257634+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:16.258050+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:16.258050+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:20:16.258415+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:16.258656+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:16.258696+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:16.258696+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:16.258701+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:16.258701+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:16.259177+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:16.259385+00:00", "trade", 5.415, 30.0]
["2026-09-15T14:20:16.259388+00:00", "trade", 5.415, 40.0]
["2026-09-15T14:20:16.259388+00:00", "trade", 5.415, 40.0]
["2026-09-15T14:20:16.259391+00:00", "trade", 5.415, 55.0]
["2026-09-15T14:20:16.259453+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:16.259939+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:16.274985+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:16.904098+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:16.904824+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:17.466702+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:20:18.166940+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:20:18.257049+00:00", "trade", 5.415, 19.0]
["2026-09-15T14:20:18.262065+00:00", "trade", 5.42, 17.0]
["2026-09-15T14:20:18.291583+00:00", "trade", 5.415, 13.0]
["2026-09-15T14:20:18.490185+00:00", "trade", 5.415, 13.0]
["2026-09-15T14:20:18.499309+00:00", "trade", 5.415, 13.0]
["2026-09-15T14:20:18.576885+00:00", "trade", 5.415, 6.0]
["2026-09-15T14:20:18.601664+00:00", "trade", 5.415, 22.0]
["2026-09-15T14:20:18.617199+00:00", "trade", 5.415, 6.0]
["2026-09-15T14:20:19.096637+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:19.720558+00:00", "trade", 5.4172, 1.0]
["2026-09-15T14:20:20.260717+00:00", "trade", 5.415, 2.0]
["2026-09-15T14:20:20.262644+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:20:20.471807+00:00", "trade", 5.41, 25.0]
["2026-09-15T14:20:21.411924+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:21.411959+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:21.411999+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:21.412070+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:21.412073+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:20:21.412140+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:20:21.412148+00:00", "trade", 5.42, 73.0]
["2026-09-15T14:20:21.412497+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:20:21.412545+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:20:21.412565+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:21.412565+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:21.413021+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:21.874992+00:00", "trade", 5.415, 20.0]
["2026-09-15T14:20:22.278913+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:20:22.557214+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:20:22.566320+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:20:22.567315+00:00", "trade", 5.415, 3.0]
["2026-09-15T14:20:22.582748+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:20:22.583793+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:24.530127+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:24.530127+00:00", "trade", 5.42, 77.0]
["2026-09-15T14:20:24.530743+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:24.531209+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:24.603967+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:25.123758+00:00", "trade", 5.415, 4600.0]
["2026-09-15T14:20:25.166619+00:00", "trade", 5.415, 400.0]
["2026-09-15T14:20:25.893921+00:00", "trade", 5.4176, 17.0]
["2026-09-15T14:20:25.894282+00:00", "trade", 5.4176, 1.0]
["2026-09-15T14:20:25.933772+00:00", "trade", 5.4181, 8.0]
["2026-09-15T14:20:26.580651+00:00", "trade", 5.4154, 100.0]
["2026-09-15T14:20:27.167285+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:20:29.041511+00:00", "trade", 5.4138, 5.0]
["2026-09-15T14:20:29.993944+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:30.042619+00:00", "trade", 5.415, 783.0]
["2026-09-15T14:20:30.303198+00:00", "trade", 5.4143, 4.0]
["2026-09-15T14:20:30.310767+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:20:30.402410+00:00", "trade", 5.412, 1.0]
["2026-09-15T14:20:30.467274+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:30.467277+00:00", "trade", 5.42, 23.0]
["2026-09-15T14:20:30.467917+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:30.468116+00:00", "trade", 5.42, 52.0]
["2026-09-15T14:20:30.468353+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:30.524928+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:20:31.338972+00:00", "trade", 5.4199, 100.0]
["2026-09-15T14:20:31.778687+00:00", "trade", 5.4133, 1.0]
["2026-09-15T14:20:32.646508+00:00", "trade", 5.42, 1.0]
["2026-09-15T14:20:32.646511+00:00", "trade", 5.42, 13.0]
["2026-09-15T14:20:32.811794+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:20:33.022692+00:00", "trade", 5.4182, 12.0]
["2026-09-15T14:20:34.095162+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:34.095165+00:00", "trade", 5.42, 76.0]
["2026-09-15T14:20:34.095186+00:00", "trade", 5.42, 8.0]
["2026-09-15T14:20:34.095773+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:34.096315+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:34.256400+00:00", "trade", 5.4125, 1.0]
["2026-09-15T14:20:34.624106+00:00", "trade", 5.4126, 60.0]
["2026-09-15T14:20:34.912568+00:00", "trade", 5.415, 38.0]
["2026-09-15T14:20:35.620375+00:00", "trade", 5.4186, 6.0]
["2026-09-15T14:20:36.875367+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:20:37.133487+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:37.133487+00:00", "trade", 5.42, 76.0]
["2026-09-15T14:20:37.134071+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:37.134552+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:37.134786+00:00", "trade", 5.4183, 59.0]
["2026-09-15T14:20:37.632561+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:20:38.963057+00:00", "trade", 5.415, 20.0]
["2026-09-15T14:20:38.964441+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:20:40.160087+00:00", "trade", 5.42, 46.0]
["2026-09-15T14:20:40.160691+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:40.161167+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:40.161624+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:42.829734+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:20:43.318076+00:00", "trade", 5.42, 54.0]
["2026-09-15T14:20:43.318082+00:00", "trade", 5.42, 48.0]
["2026-09-15T14:20:43.318434+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:43.318491+00:00", "trade", 5.42, 72.0]
["2026-09-15T14:20:43.318669+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:43.319150+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:43.319327+00:00", "trade", 5.4182, 53.0]
["2026-09-15T14:20:43.733313+00:00", "trade", 5.415, 10.0]
["2026-09-15T14:20:43.733325+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:20:45.185130+00:00", "trade", 5.415, 6.0]
["2026-09-15T14:20:46.350747+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:20:46.351610+00:00", "trade", 5.42, 28.0]
["2026-09-15T14:20:46.351613+00:00", "trade", 5.42, 144.0]
["2026-09-15T14:20:46.351643+00:00", "trade", 5.42, 3.0]
["2026-09-15T14:20:46.351643+00:00", "trade", 5.42, 2.0]
["2026-09-15T14:20:46.351646+00:00", "trade", 5.42, 14.0]
["2026-09-15T14:20:46.352876+00:00", "trade", 5.4195, 55.0]
["2026-09-15T14:20:46.352936+00:00", "trade", 5.4187, 55.0]
["2026-09-15T14:20:49.203338+00:00", "trade", 5.42, 20.0]
["2026-09-15T14:20:49.481238+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:49.481241+00:00", "trade", 5.42, 56.0]
["2026-09-15T14:20:49.481323+00:00", "trade", 5.42, 16.0]
["2026-09-15T14:20:49.481851+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:49.482332+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:50.921018+00:00", "trade", 5.4177, 100.0]
["2026-09-15T14:20:51.407846+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:51.919364+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:52.029651+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:52.406067+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:52.665355+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:53.207944+00:00", "trade", 5.42, 84.0]
["2026-09-15T14:20:53.207944+00:00", "trade", 5.42, 86.0]
["2026-09-15T14:20:53.208232+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:53.208242+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:53.208548+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:53.208628+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:53.208726+00:00", "trade", 5.415, 420.0]
["2026-09-15T14:20:53.209024+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:53.209207+00:00", "trade", 5.42, 57.0]
["2026-09-15T14:20:53.209495+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:53.209980+00:00", "trade", 5.415, 63.0]
["2026-09-15T14:20:55.247709+00:00", "trade", 5.415, 200.0]
["2026-09-15T14:20:55.248963+00:00", "trade", 5.4169, 50.0]
["2026-09-15T14:20:55.249090+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:55.419216+00:00", "trade", 5.415, 382.0]
["2026-09-15T14:20:55.420470+00:00", "trade", 5.415, 87.0]
["2026-09-15T14:20:55.421282+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:20:55.423766+00:00", "trade", 5.4146, 1.0]
["2026-09-15T14:20:55.471697+00:00", "trade", 5.4185, 12.0]
["2026-09-15T14:20:56.201277+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:56.294726+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:56.294729+00:00", "trade", 5.42, 14.0]
["2026-09-15T14:20:56.294814+00:00", "trade", 5.42, 56.0]
["2026-09-15T14:20:56.295311+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:56.295311+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:56.295832+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:56.296268+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:56.986962+00:00", "trade", 5.415, 10.0]
["2026-09-15T14:20:57.246420+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:58.120220+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:58.121182+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:58.448011+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:59.374541+00:00", "trade", 5.42, 44.0]
["2026-09-15T14:20:59.374547+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:20:59.374551+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:59.374628+00:00", "trade", 5.42, 24.0]
["2026-09-15T14:20:59.375153+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:59.375193+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:59.375233+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:59.375669+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:59.375879+00:00", "trade", 5.4198, 53.0]
["2026-09-15T14:20:59.376170+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:20:59.993986+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:00.293060+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:21:00.293060+00:00", "trade", 5.42, 37.0]
["2026-09-15T14:21:00.293084+00:00", "trade", 5.42, 63.0]
["2026-09-15T14:21:00.293634+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:21:00.294210+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:00.294210+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:00.294240+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:00.294246+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:00.294251+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:00.294641+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:00.294727+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:00.295193+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:00.296996+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:21:00.298247+00:00", "trade", 5.4181, 52.0]
["2026-09-15T14:21:00.350710+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:00.687457+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:01.820904+00:00", "trade", 5.4162, 400.0]
["2026-09-15T14:21:01.921715+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:02.185329+00:00", "trade", 5.415, 38.0]
["2026-09-15T14:21:02.186577+00:00", "trade", 5.4194, 51.0]
["2026-09-15T14:21:03.114947+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:21:03.265738+00:00", "trade", 5.418, 13.0]
["2026-09-15T14:21:03.278738+00:00", "trade", 5.418, 3.0]
["2026-09-15T14:21:03.476471+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:03.476596+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:03.476601+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:03.476610+00:00", "trade", 5.42, 100.0]
["2026-09-15T14:21:03.476612+00:00", "trade", 5.42, 72.0]
["2026-09-15T14:21:03.477062+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:03.477233+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:03.598968+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:03.799886+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:03.800457+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:03.800532+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:03.800532+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:04.068014+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:06.560841+00:00", "trade", 5.42, 36.0]
["2026-09-15T14:21:06.561761+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:06.815465+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:07.180809+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:07.465883+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:08.056173+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:09.497687+00:00", "trade", 5.4197, 23.0]
["2026-09-15T14:21:09.498935+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:21:09.519856+00:00", "trade", 5.4197, 1.0]
["2026-09-15T14:21:09.804757+00:00", "trade", 5.4167, 2.0]
["2026-09-15T14:21:10.097982+00:00", "trade", 5.415, 11.0]
["2026-09-15T14:21:10.098045+00:00", "trade", 5.415, 449.0]
["2026-09-15T14:21:10.099293+00:00", "trade", 5.415, 69.0]
["2026-09-15T14:21:10.130972+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:10.131248+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:10.131709+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:10.131925+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:10.616478+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:10.617365+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:13.166219+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:21:13.167015+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:13.167987+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:13.169001+00:00", "trade", 5.42, 3.0]
["2026-09-15T14:21:13.169001+00:00", "trade", 5.42, 2.0]
["2026-09-15T14:21:13.169070+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:13.169125+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:13.170037+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:13.223565+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:13.776842+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:13.776867+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:13.777513+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:14.282636+00:00", "trade", 5.4141, 400.0]
["2026-09-15T14:21:14.283994+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:14.526483+00:00", "trade", 5.41, 3000.0]
["2026-09-15T14:21:17.407239+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:17.407795+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:17.408447+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:17.537226+00:00", "trade", 5.415, 10.0]
["2026-09-15T14:21:18.108042+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:18.819611+00:00", "trade", 5.4149, 228.0]
["2026-09-15T14:21:18.879661+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:21:18.972029+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:19.091118+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:19.141257+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:19.456663+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:20.305879+00:00", "trade", 5.415, 10.0]
["2026-09-15T14:21:20.432726+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:20.433674+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:20.660218+00:00", "trade", 5.42, 98.0]
["2026-09-15T14:21:20.660221+00:00", "trade", 5.42, 4.0]
["2026-09-15T14:21:20.660283+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:20.660288+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:20.660744+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:20.661265+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:20.758699+00:00", "trade", 5.4183, 12.0]
["2026-09-15T14:21:20.760021+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:20.904264+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:21.131801+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:21.131921+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:21.132422+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:21.795200+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:21.802069+00:00", "trade", 5.42, 300.0]
["2026-09-15T14:21:23.086724+00:00", "trade", 5.4199, 30.0]
["2026-09-15T14:21:23.674483+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:23.674724+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:24.048454+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:24.378865+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:24.379838+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:25.519040+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:25.519095+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:26.647967+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:26.648684+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:26.648684+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:26.788983+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:28.154985+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:28.155305+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:28.280879+00:00", "trade", 5.4189, 100.0]
["2026-09-15T14:21:28.805910+00:00", "trade", 5.415, 100.0]
["2026-09-15T14:21:28.860135+00:00", "trade", 5.41, 15.0]
["2026-09-15T14:21:28.860147+00:00", "trade", 5.415, 20.0]
["2026-09-15T14:21:28.860157+00:00", "trade", 5.415, 15.0]
["2026-09-15T14:21:28.860166+00:00", "trade", 5.41, 20.0]
["2026-09-15T14:21:28.860187+00:00", "trade", 5.41, 55.0]
["2026-09-15T14:21:28.860196+00:00", "trade", 5.415, 55.0]
["2026-09-15T14:21:28.860209+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:28.860229+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:28.860895+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:28.861376+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:29.080523+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:29.153712+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:29.664719+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:29.705741+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:29.994003+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:30.832298+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:30.882188+00:00", "trade", 5.42, 300.0]
["2026-09-15T14:21:30.882894+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:30.882944+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:30.883679+00:00", "trade", 5.415, 39.0]
["2026-09-15T14:21:30.884267+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:30.884788+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:31.081266+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:31.106305+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:31.835622+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:32.035728+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:32.702508+00:00", "trade", 5.4167, 100.0]
["2026-09-15T14:21:33.268870+00:00", "trade", 5.4148, 2.0]
["2026-09-15T14:21:33.274626+00:00", "trade", 5.4148, 89.0]
["2026-09-15T14:21:33.279967+00:00", "trade", 5.4148, 10.0]
["2026-09-15T14:21:33.296218+00:00", "trade", 5.4148, 141.0]
["2026-09-15T14:21:33.587126+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:33.663966+00:00", "trade", 5.415, 40.0]
["2026-09-15T14:21:33.665137+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:33.665618+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:33.666099+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:33.850598+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:33.850679+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:33.974419+00:00", "trade", 5.415, 1.0]
["2026-09-15T14:21:34.459834+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:35.378455+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:35.797238+00:00", "trade", 5.415, 840.0]
["2026-09-15T14:21:35.973148+00:00", "trade", 5.415, 19.0]
["2026-09-15T14:21:36.068358+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:36.739230+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:38.866606+00:00", "trade", 5.42, 50.0]
["2026-09-15T14:21:39.761025+00:00", "trade", 5.417, 100.0]
["2026-09-15T14:21:40.072360+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:40.073342+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:40.073818+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:40.130864+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:40.324054+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:40.988786+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:41.019569+00:00", "trade", 5.415, 2000.0]
["2026-09-15T14:21:41.019987+00:00", "trade", 5.415, 1125.0]
["2026-09-15T14:21:41.021085+00:00", "trade", 5.415, 575.0]
["2026-09-15T14:21:41.651965+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:41.693363+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:41.694020+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:41.694020+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:41.758087+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:41.768026+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:41.795406+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:41.812687+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:42.357734+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:42.358727+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:42.359108+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:42.387551+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:42.457227+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:42.459746+00:00", "trade", 5.41, 11.0]
["2026-09-15T14:21:42.460219+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:42.460780+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:42.460780+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:42.461016+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:42.461266+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:42.493949+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:43.096987+00:00", "trade", 5.4186, 1.0]
["2026-09-15T14:21:43.227100+00:00", "trade", 5.415, 180.0]
["2026-09-15T14:21:43.660300+00:00", "trade", 5.4147, 6.0]
["2026-09-15T14:21:43.860778+00:00", "trade", 5.4147, 4.0]
["2026-09-15T14:21:44.118867+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:44.198602+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:44.363930+00:00", "trade", 5.4101, 4000.0]
["2026-09-15T14:21:45.077520+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:45.415409+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:45.574047+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:46.061898+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:46.063662+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:46.772050+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:21:46.772613+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:46.772675+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:46.772690+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:46.772785+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:46.773176+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:46.773667+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:46.773838+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:46.775206+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:47.141931+00:00", "trade", 5.415, 600.0]
["2026-09-15T14:21:47.142506+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:47.284684+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:47.350388+00:00", "trade", 5.41, 1200.0]
["2026-09-15T14:21:47.350390+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:47.350397+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:47.350397+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:21:47.350402+00:00", "trade", 5.41, 47.0]
["2026-09-15T14:21:47.350406+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:21:47.350406+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:47.350406+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:47.350413+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:21:47.350413+00:00", "trade", 5.41, 7.0]
["2026-09-15T14:21:47.350413+00:00", "trade", 5.41, 1747.0]
["2026-09-15T14:21:47.350419+00:00", "trade", 5.41, 25.0]
["2026-09-15T14:21:47.350419+00:00", "trade", 5.41, 181.0]
["2026-09-15T14:21:47.350419+00:00", "trade", 5.41, 26.0]
["2026-09-15T14:21:47.350423+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:47.350423+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:21:47.350426+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:47.350426+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:47.350429+00:00", "trade", 5.41, 30.0]
["2026-09-15T14:21:47.350429+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:47.350435+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:47.350445+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:47.350445+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:21:47.350476+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:21:47.350528+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:47.350528+00:00", "trade", 5.41, 953.0]
["2026-09-15T14:21:47.350535+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:21:47.350535+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:21:47.350537+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:47.350537+00:00", "trade", 5.41, 194.0]
["2026-09-15T14:21:47.350544+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:21:47.350544+00:00", "trade", 5.41, 106.0]
["2026-09-15T14:21:47.350544+00:00", "trade", 5.41, 500.0]
["2026-09-15T14:21:47.350559+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:47.350561+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:21:47.350571+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:47.350574+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:21:47.350576+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:21:47.350576+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:21:47.350581+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:21:47.350581+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:21:47.350656+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:21:47.350656+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:21:47.350659+00:00", "trade", 5.41, 14.0]
["2026-09-15T14:21:47.350659+00:00", "trade", 5.41, 148.0]
["2026-09-15T14:21:47.350661+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:47.350661+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:21:47.350661+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:21:47.350668+00:00", "trade", 5.41, 5000.0]
["2026-09-15T14:21:47.350668+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:21:47.350731+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:21:47.350746+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:21:47.350771+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:21:47.350811+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:21:47.350836+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:21:47.350964+00:00", "trade", 5.41, 2.0]
["2026-09-15T14:21:47.351046+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:47.351070+00:00", "trade", 5.41, 12.0]
["2026-09-15T14:21:47.351097+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:47.351103+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:47.351613+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:47.351641+00:00", "trade", 5.41, 6945.0]
["2026-09-15T14:21:47.351643+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:47.351663+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:47.351713+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:47.351725+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:21:47.351784+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:47.351839+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:47.352206+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:21:47.352276+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:47.353485+00:00", "trade", 5.41, 18.0]
["2026-09-15T14:21:47.356200+00:00", "trade", 5.41, 24.0]
["2026-09-15T14:21:47.356317+00:00", "trade", 5.41, 7.0]
["2026-09-15T14:21:47.357361+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:21:47.358407+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:21:47.358410+00:00", "trade", 5.405, 137.0]
["2026-09-15T14:21:47.358459+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:47.358491+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:21:47.358525+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:47.358820+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:47.358955+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:47.359031+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:47.359166+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:47.359322+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:47.359577+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:47.360028+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:47.361120+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:21:47.369392+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:47.373142+00:00", "trade", 5.41, 11.0]
["2026-09-15T14:21:47.446233+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:47.451957+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:47.452639+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:47.480832+00:00", "trade", 5.4115, 51.0]
["2026-09-15T14:21:47.693757+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:21:48.161580+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:21:48.161583+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:21:49.325047+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:21:49.325209+00:00", "trade", 5.405, 2.0]
["2026-09-15T14:21:50.493678+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:52.588770+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:52.588816+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:52.964059+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:52.964114+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:52.964124+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:53.002190+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:53.594617+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:21:53.635541+00:00", "trade", 5.4121, 192.0]
["2026-09-15T14:21:55.154689+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:55.826620+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:21:56.033230+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:56.119325+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:56.572284+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:56.758061+00:00", "trade", 5.4112, 19.0]
["2026-09-15T14:21:57.077622+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:57.077661+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:57.077664+00:00", "trade", 5.41, 8.0]
["2026-09-15T14:21:57.077667+00:00", "trade", 5.41, 11.0]
["2026-09-15T14:21:57.077685+00:00", "trade", 5.41, 189.0]
["2026-09-15T14:21:57.077752+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:57.078253+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:57.078288+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:57.078293+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:57.078693+00:00", "trade", 5.405, 39.0]
["2026-09-15T14:21:57.156213+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:57.214989+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:21:57.215951+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:57.215991+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:57.221950+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:57.416348+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:57.416398+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:57.419415+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:57.532732+00:00", "trade", 5.41, 49.0]
["2026-09-15T14:21:57.542052+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:57.935724+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:57.947973+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:21:59.994039+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:00.020973+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:00.022301+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:00.083206+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:00.378322+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:22:01.051107+00:00", "trade", 5.41, 150.0]
["2026-09-15T14:22:01.266585+00:00", "trade", 5.405, 50.0]
["2026-09-15T14:22:01.479285+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:01.543343+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:22:01.585016+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:01.788568+00:00", "trade", 5.4099, 50.0]
["2026-09-15T14:22:01.977426+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:02.219562+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:02.220529+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:02.340615+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:02.654954+00:00", "trade", 5.4114, 7.0]
["2026-09-15T14:22:02.654984+00:00", "trade", 5.4111, 3.0]
["2026-09-15T14:22:02.825710+00:00", "trade", 5.4129, 12.0]
["2026-09-15T14:22:03.156472+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:03.415907+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:22:03.894301+00:00", "trade", 5.4001, 1.0]
["2026-09-15T14:22:04.143239+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:22:04.179154+00:00", "trade", 5.4086, 1.0]
["2026-09-15T14:22:04.740939+00:00", "trade", 5.4109, 100.0]
["2026-09-15T14:22:05.572383+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:22:05.725187+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:06.120112+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:06.127405+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:06.128061+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:06.128081+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:06.368794+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:06.377345+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:06.632761+00:00", "trade", 5.404, 69.0]
["2026-09-15T14:22:08.327382+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:22:08.341840+00:00", "trade", 5.4164, 100.0]
["2026-09-15T14:22:09.071639+00:00", "trade", 5.4128, 12.0]
["2026-09-15T14:22:09.255807+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:09.313364+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:09.785729+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:10.007232+00:00", "trade", 5.4089, 1.0]
["2026-09-15T14:22:10.219224+00:00", "trade", 5.4164, 300.0]
["2026-09-15T14:22:11.745463+00:00", "trade", 5.405, 7705.0]
["2026-09-15T14:22:11.766940+00:00", "trade", 5.405, 295.0]
["2026-09-15T14:22:11.906406+00:00", "trade", 5.4089, 2.0]
["2026-09-15T14:22:12.135297+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:12.135297+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:12.181888+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:12.232203+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:12.726574+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:13.139537+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:13.139588+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:13.538165+00:00", "trade", 5.4161, 100.0]
["2026-09-15T14:22:13.798351+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:22:14.056970+00:00", "trade", 5.405, 7800.0]
["2026-09-15T14:22:14.166565+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:22:14.169294+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:14.561075+00:00", "trade", 5.4089, 1.0]
["2026-09-15T14:22:15.714419+00:00", "trade", 5.405, 8000.0]
["2026-09-15T14:22:16.405728+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:16.615918+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:16.891520+00:00", "trade", 5.4081, 5.0]
["2026-09-15T14:22:17.489882+00:00", "trade", 5.4054, 8000.0]
["2026-09-15T14:22:18.077201+00:00", "trade", 5.405, 234.0]
["2026-09-15T14:22:18.077904+00:00", "trade", 5.405, 772.0]
["2026-09-15T14:22:18.831787+00:00", "trade", 5.4079, 228.0]
["2026-09-15T14:22:19.313838+00:00", "trade", 5.405, 8000.0]
["2026-09-15T14:22:19.443368+00:00", "trade", 5.4, 25.0]
["2026-09-15T14:22:19.664301+00:00", "trade", 5.4001, 439.0]
["2026-09-15T14:22:20.381096+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:20.593748+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:20.806349+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:20.806409+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:20.923608+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:21.861280+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:21.873404+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:22.260305+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:22.920988+00:00", "trade", 5.4149, 49.0]
["2026-09-15T14:22:23.346029+00:00", "trade", 5.405, 124.0]
["2026-09-15T14:22:23.346140+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:23.350726+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:23.499816+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:23.831387+00:00", "trade", 5.4099, 4000.0]
["2026-09-15T14:22:23.991967+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:24.070870+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:24.328464+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:25.218618+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:27.369072+00:00", "trade", 5.4088, 18.0]
["2026-09-15T14:22:27.369441+00:00", "trade", 5.4088, 1.0]
["2026-09-15T14:22:27.614633+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:22:27.614633+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:22:27.614661+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:27.614678+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:22:27.614681+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:22:27.614684+00:00", "trade", 5.4, 6.0]
["2026-09-15T14:22:27.614687+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:22:27.614711+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:27.614847+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:22:27.615135+00:00", "trade", 5.4, 44.0]
["2026-09-15T14:22:27.615153+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:27.615313+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:27.615353+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:27.615378+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:27.615378+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:27.615468+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:27.615508+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:27.615664+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:27.615664+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:27.615829+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:27.615939+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:27.619393+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:27.732903+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:27.739779+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:27.795391+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:22:27.796745+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:27.797251+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:27.801025+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:28.109915+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:28.980007+00:00", "trade", 5.4, 150.0]
["2026-09-15T14:22:29.500711+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:22:29.656100+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:22:29.994071+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:30.458584+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:22:30.458606+00:00", "trade", 5.41, 80.0]
["2026-09-15T14:22:30.458633+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:22:30.458652+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:30.458657+00:00", "trade", 5.405, 80.0]
["2026-09-15T14:22:30.463533+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:30.473963+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:30.751593+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:22:30.751664+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:30.864934+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:30.864989+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:30.864993+00:00", "trade", 5.405, 492.0]
["2026-09-15T14:22:30.865023+00:00", "trade", 5.4, 492.0]
["2026-09-15T14:22:30.865029+00:00", "trade", 5.4, 60.0]
["2026-09-15T14:22:30.865053+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:22:30.865059+00:00", "trade", 5.405, 60.0]
["2026-09-15T14:22:30.865086+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:22:30.865092+00:00", "trade", 5.405, 10.0]
["2026-09-15T14:22:30.865107+00:00", "trade", 5.4, 75.0]
["2026-09-15T14:22:30.865116+00:00", "trade", 5.405, 50.0]
["2026-09-15T14:22:30.865140+00:00", "trade", 5.405, 75.0]
["2026-09-15T14:22:30.865149+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:22:30.865170+00:00", "trade", 5.405, 10.0]
["2026-09-15T14:22:30.865179+00:00", "trade", 5.4, 2.0]
["2026-09-15T14:22:30.865194+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:22:30.865218+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:22:30.865245+00:00", "trade", 5.405, 2.0]
["2026-09-15T14:22:30.865453+00:00", "trade", 5.405, 7296.0]
["2026-09-15T14:22:30.865686+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:31.009122+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:31.429861+00:00", "trade", 5.408, 1.0]
["2026-09-15T14:22:31.695676+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:32.373384+00:00", "trade", 5.405, 1300.0]
["2026-09-15T14:22:32.520719+00:00", "trade", 5.405, 20.0]
["2026-09-15T14:22:32.992858+00:00", "trade", 5.4023, 8000.0]
["2026-09-15T14:22:33.022695+00:00", "trade", 5.4074, 12.0]
["2026-09-15T14:22:33.269992+00:00", "trade", 5.4001, 1.0]
["2026-09-15T14:22:33.285894+00:00", "trade", 5.4067, 89.0]
["2026-09-15T14:22:33.291256+00:00", "trade", 5.4067, 10.0]
["2026-09-15T14:22:33.412405+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:22:34.301254+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:34.340843+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:34.341074+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:34.341174+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:34.341179+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:34.341239+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:34.341816+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:34.341921+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:34.341921+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:34.413747+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:22:34.595214+00:00", "trade", 5.402, 40.0]
["2026-09-15T14:22:34.626308+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:34.627270+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:34.799185+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:34.801570+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:35.105213+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:35.155442+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:35.201204+00:00", "trade", 5.405, 8000.0]
["2026-09-15T14:22:35.652681+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:35.718222+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:35.888512+00:00", "trade", 5.4087, 55.0]
["2026-09-15T14:22:35.888872+00:00", "trade", 5.4087, 1.0]
["2026-09-15T14:22:36.049812+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.216301+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:22:36.299792+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.301927+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.317795+00:00", "trade", 5.405, 1500.0]
["2026-09-15T14:22:36.318261+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.344758+00:00", "trade", 5.405, 40.0]
["2026-09-15T14:22:36.352149+00:00", "trade", 5.405, 236.0]
["2026-09-15T14:22:36.353662+00:00", "trade", 5.405, 37.0]
["2026-09-15T14:22:36.356450+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:22:36.356532+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.356973+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:22:36.357033+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:22:36.357033+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.357454+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.357549+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.357619+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.367668+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.419051+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.477280+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:22:36.484436+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.521525+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.712224+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.742937+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.760738+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:22:36.761205+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.761325+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.854993+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.884564+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.919723+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:36.920073+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:37.005056+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:37.005116+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:37.005118+00:00", "trade", 5.4, 56.0]
["2026-09-15T14:22:37.005121+00:00", "trade", 5.4, 44.0]
["2026-09-15T14:22:37.005667+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:37.005682+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:37.006158+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:37.326877+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:37.460633+00:00", "trade", 5.405, 8000.0]
["2026-09-15T14:22:37.461467+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:37.461923+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:38.228484+00:00", "trade", 5.4, 25.0]
["2026-09-15T14:22:38.626210+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:38.820491+00:00", "trade", 5.4001, 4000.0]
["2026-09-15T14:22:39.637383+00:00", "trade", 5.405, 1400.0]
["2026-09-15T14:22:39.637818+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:39.656703+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:39.759741+00:00", "trade", 5.4074, 1.0]
["2026-09-15T14:22:39.781312+00:00", "trade", 5.4074, 1.0]
["2026-09-15T14:22:40.209937+00:00", "trade", 5.405, 8000.0]
["2026-09-15T14:22:40.210967+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:40.212326+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:40.212340+00:00", "trade", 5.405, 2.0]
["2026-09-15T14:22:40.212386+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:41.316168+00:00", "trade", 5.4, 300.0]
["2026-09-15T14:22:41.316640+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:41.377999+00:00", "trade", 5.405, 153.0]
["2026-09-15T14:22:41.378002+00:00", "trade", 5.405, 44.0]
["2026-09-15T14:22:41.624783+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:41.625264+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:41.641388+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:41.647485+00:00", "trade", 5.4074, 1.0]
["2026-09-15T14:22:41.779063+00:00", "trade", 5.4067, 2.0]
["2026-09-15T14:22:41.837855+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:41.977733+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:42.096401+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:42.126302+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:42.183866+00:00", "trade", 5.405, 80.0]
["2026-09-15T14:22:42.219489+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:22:42.240704+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:42.759668+00:00", "trade", 5.405, 183.0]
["2026-09-15T14:22:42.760597+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:42.784865+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:42.857954+00:00", "trade", 5.405, 236.0]
["2026-09-15T14:22:42.946713+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:22:43.335066+00:00", "trade", 5.4077, 3.0]
["2026-09-15T14:22:43.657774+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:22:43.885031+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:22:43.885841+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:43.904485+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:44.093545+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:44.170814+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:44.171265+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:44.202499+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:44.211590+00:00", "trade", 5.4099, 5000.0]
["2026-09-15T14:22:44.516282+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:44.583411+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:45.213551+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:45.470899+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:46.031057+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:46.417457+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:46.417473+00:00", "trade", 5.405, 133.0]
["2026-09-15T14:22:46.417517+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:46.990590+00:00", "trade", 5.4068, 100.0]
["2026-09-15T14:22:47.264551+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:22:47.415548+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:47.417518+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:47.417588+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:47.418049+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:47.418064+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:47.418626+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:47.458641+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:47.834746+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:48.551555+00:00", "trade", 5.405, 300.0]
["2026-09-15T14:22:48.552757+00:00", "trade", 5.405, 37.0]
["2026-09-15T14:22:48.552818+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:22:48.558907+00:00", "trade", 5.405, 725.0]
["2026-09-15T14:22:48.558907+00:00", "trade", 5.405, 28.0]
["2026-09-15T14:22:48.563256+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:22:48.563258+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:22:48.563262+00:00", "trade", 5.41, 7.0]
["2026-09-15T14:22:48.563262+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:22:48.563264+00:00", "trade", 5.41, 20.0]
["2026-09-15T14:22:48.563346+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:48.563839+00:00", "trade", 5.41, 80.0]
["2026-09-15T14:22:48.564278+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:48.566799+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:48.567260+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:48.592435+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:48.592490+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:48.618021+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:48.621033+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:48.703750+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:49.472025+00:00", "trade", 5.41, 2.0]
["2026-09-15T14:22:50.017202+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:51.161646+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:51.162122+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:51.273958+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:52.024926+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:52.028084+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:52.092497+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:52.507793+00:00", "trade", 5.405, 35.0]
["2026-09-15T14:22:52.529096+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:22:53.145964+00:00", "trade", 5.405, 36.0]
["2026-09-15T14:22:53.149187+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:53.150801+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:53.171796+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:53.175219+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:53.940947+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:54.377302+00:00", "trade", 5.4049, 3.0]
["2026-09-15T14:22:54.377332+00:00", "trade", 5.4049, 31.0]
["2026-09-15T14:22:54.378689+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:54.694401+00:00", "trade", 5.4048, 137.0]
["2026-09-15T14:22:54.959637+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:55.048945+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:56.143066+00:00", "trade", 5.4077, 18.0]
["2026-09-15T14:22:56.143424+00:00", "trade", 5.4077, 1.0]
["2026-09-15T14:22:56.636911+00:00", "trade", 5.4, 25.0]
["2026-09-15T14:22:56.665909+00:00", "trade", 5.4086, 1.0]
["2026-09-15T14:22:57.471650+00:00", "trade", 5.4049, 100.0]
["2026-09-15T14:22:57.489453+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:22:57.542694+00:00", "trade", 5.4065, 20.0]
["2026-09-15T14:22:57.920132+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:22:57.920180+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:57.920180+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:57.920204+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:22:57.920205+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:57.920255+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:57.920902+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:57.920922+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:57.920967+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:57.921162+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:57.942731+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:22:57.947691+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:58.035339+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:58.115904+00:00", "trade", 5.4086, 1.0]
["2026-09-15T14:22:58.271365+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:22:59.534534+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:22:59.534633+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:59.535606+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:59.592050+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:59.592752+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:59.593699+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:22:59.765785+00:00", "trade", 5.405, 10.0]
["2026-09-15T14:22:59.994097+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:00.000116+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:00.002347+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:00.267789+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:00.268726+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:00.327060+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:00.409150+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:00.920861+00:00", "trade", 5.405, 592.0]
["2026-09-15T14:23:01.162599+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:01.293255+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:01.344417+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:01.345354+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:01.463420+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:01.463906+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:01.490895+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:01.490961+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:03.335778+00:00", "trade", 5.41, 150.0]
["2026-09-15T14:23:03.527930+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:03.563282+00:00", "trade", 5.405, 23.0]
["2026-09-15T14:23:03.567185+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:23:03.567188+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:23:03.567191+00:00", "trade", 5.41, 7.0]
["2026-09-15T14:23:03.567215+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:23:03.567263+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:03.567380+00:00", "trade", 5.41, 43.0]
["2026-09-15T14:23:03.567419+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:03.567459+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:23:03.567465+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:23:03.567465+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:23:03.567469+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:03.567729+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:03.568075+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:03.568115+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:03.568586+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:03.570716+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:03.571117+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:03.573307+00:00", "trade", 5.405, 476.0]
["2026-09-15T14:23:03.573368+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:23:03.573371+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:23:03.573374+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:23:03.573383+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:23:03.687769+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:23:03.688557+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:03.697097+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:04.229827+00:00", "trade", 5.4089, 1.0]
["2026-09-15T14:23:04.230182+00:00", "trade", 5.4089, 1.0]
["2026-09-15T14:23:04.292088+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:23:04.472286+00:00", "trade", 5.4111, 300.0]
["2026-09-15T14:23:04.723721+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:04.724683+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:04.795377+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:05.228738+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:06.587250+00:00", "trade", 5.41, 3.0]
["2026-09-15T14:23:06.778768+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:06.951823+00:00", "trade", 5.405, 50.0]
["2026-09-15T14:23:07.001270+00:00", "trade", 5.4032, 113.0]
["2026-09-15T14:23:07.022756+00:00", "trade", 5.4032, 1.0]
["2026-09-15T14:23:07.122419+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:23:07.945085+00:00", "trade", 5.4089, 20.0]
["2026-09-15T14:23:08.308395+00:00", "trade", 5.405, 7900.0]
["2026-09-15T14:23:08.366700+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:23:08.928085+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:08.928265+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:08.954773+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:09.873551+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:09.875044+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:10.082037+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:10.171620+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:10.530171+00:00", "trade", 5.405, 1300.0]
["2026-09-15T14:23:10.530808+00:00", "trade", 5.405, 6600.0]
["2026-09-15T14:23:10.531782+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:10.566554+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:23:10.571116+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:10.572474+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:10.636757+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:11.595074+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:11.810988+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:11.811474+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:13.162649+00:00", "trade", 5.4107, 90.0]
["2026-09-15T14:23:13.584465+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:13.586449+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:13.722744+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:14.035619+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:14.036120+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:14.140864+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:14.474579+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:15.412230+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:23:15.689310+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:16.090089+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:16.094430+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:16.094826+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:16.095342+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:16.272844+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:16.412146+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:23:16.897677+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:17.941347+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:18.067913+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:18.559218+00:00", "trade", 5.405, 34.0]
["2026-09-15T14:23:18.902780+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:19.361201+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:19.610475+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:19.610490+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:19.610996+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:19.817438+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:20.306705+00:00", "trade", 5.4062, 19.0]
["2026-09-15T14:23:22.072452+00:00", "trade", 5.41, 3.0]
["2026-09-15T14:23:22.865632+00:00", "trade", 5.4086, 2.0]
["2026-09-15T14:23:24.811892+00:00", "trade", 5.405, 10.0]
["2026-09-15T14:23:25.900375+00:00", "trade", 5.4107, 100.0]
["2026-09-15T14:23:26.315965+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:23:26.316404+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:26.317030+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:26.397968+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:26.527486+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:26.535105+00:00", "trade", 5.41, 3.0]
["2026-09-15T14:23:26.535105+00:00", "trade", 5.41, 12.0]
["2026-09-15T14:23:26.536142+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:26.539374+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:26.655982+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:26.919329+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:26.919384+00:00", "trade", 5.4, 13000.0]
["2026-09-15T14:23:26.919469+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:26.920106+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:26.920366+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:26.924747+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:26.936851+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:27.104364+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:27.156381+00:00", "trade", 5.405, 47.0]
["2026-09-15T14:23:27.670312+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:29.537452+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:29.568270+00:00", "trade", 5.405, 8.0]
["2026-09-15T14:23:29.568291+00:00", "trade", 5.4, 8.0]
["2026-09-15T14:23:29.752500+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:23:29.753243+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:23:29.753454+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:23:29.753454+00:00", "trade", 5.405, 90.0]
["2026-09-15T14:23:29.754052+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:29.757631+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:29.757655+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:23:29.757716+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:29.757935+00:00", "trade", 5.41, 84.0]
["2026-09-15T14:23:29.757938+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:23:29.758668+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:29.761189+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:29.766550+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:23:29.766557+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:29.766986+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:23:29.767100+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:23:29.767589+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:29.768101+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:29.792018+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:29.797320+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:29.880573+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:29.994134+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:30.152310+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:30.153759+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:30.155197+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:30.483704+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:30.830191+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:23:32.064848+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:32.065820+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:32.143646+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:32.179671+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:33.029091+00:00", "trade", 5.405, 50.0]
["2026-09-15T14:23:33.029121+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:23:34.536270+00:00", "trade", 5.4089, 1.0]
["2026-09-15T14:23:35.164427+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:35.165660+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:35.166146+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:35.168251+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:35.198508+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:35.440391+00:00", "trade", 5.4101, 11.0]
["2026-09-15T14:23:35.728552+00:00", "trade", 5.405, 92.0]
["2026-09-15T14:23:35.728576+00:00", "trade", 5.4, 92.0]
["2026-09-15T14:23:35.728594+00:00", "trade", 5.4, 72.0]
["2026-09-15T14:23:35.728603+00:00", "trade", 5.405, 72.0]
["2026-09-15T14:23:35.797698+00:00", "trade", 5.4056, 12.0]
["2026-09-15T14:23:37.221347+00:00", "trade", 5.4101, 100.0]
["2026-09-15T14:23:37.355833+00:00", "trade", 5.405, 18.0]
["2026-09-15T14:23:37.595890+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:37.712477+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:37.844377+00:00", "trade", 5.405, 28.0]
["2026-09-15T14:23:37.844394+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:23:37.844404+00:00", "trade", 5.4, 28.0]
["2026-09-15T14:23:37.844419+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:23:37.844431+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:23:37.844443+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:23:37.844458+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:23:37.844482+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:23:37.844656+00:00", "trade", 5.405, 22.0]
["2026-09-15T14:23:37.845218+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:38.234465+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:38.286193+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:38.375987+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:38.532029+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:38.915176+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:39.053309+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:41.021364+00:00", "trade", 5.404, 8000.0]
["2026-09-15T14:23:41.398587+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:41.400251+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:41.401175+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:23:41.401178+00:00", "trade", 5.405, 18.0]
["2026-09-15T14:23:41.418059+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:42.851924+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:23:43.121313+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:43.122556+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:23:43.263813+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:43.278857+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:23:43.327690+00:00", "trade", 5.4, 791.0]
["2026-09-15T14:23:43.438771+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:23:43.736759+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:44.588249+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:23:44.588261+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:23:44.659281+00:00", "trade", 5.4026, 100.0]
["2026-09-15T14:23:44.691677+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:23:44.923992+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:23:45.215443+00:00", "trade", 5.4088, 10.0]
["2026-09-15T14:23:45.889091+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:23:45.890568+00:00", "trade", 5.405, 34.0]
["2026-09-15T14:23:46.140781+00:00", "trade", 5.4052, 11.0]
["2026-09-15T14:23:46.495978+00:00", "trade", 5.4099, 100.0]
["2026-09-15T14:23:46.717063+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:46.717710+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:48.074866+00:00", "trade", 5.4, 17.0]
["2026-09-15T14:23:48.074941+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:48.075001+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:48.075983+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:48.109954+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:48.498490+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:23:48.734525+00:00", "trade", 5.4, 83.0]
["2026-09-15T14:23:48.734525+00:00", "trade", 5.4, 17.0]
["2026-09-15T14:23:48.734626+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:48.734626+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:48.735634+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:48.736035+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:48.737037+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:48.887766+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:49.699443+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:50.105450+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:50.274680+00:00", "trade", 5.405, 182.0]
["2026-09-15T14:23:50.274680+00:00", "trade", 5.405, 18.0]
["2026-09-15T14:23:50.583395+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:23:51.376618+00:00", "trade", 5.4027, 100.0]
["2026-09-15T14:23:52.354597+00:00", "trade", 5.4, 83.0]
["2026-09-15T14:23:52.354597+00:00", "trade", 5.4, 17.0]
["2026-09-15T14:23:52.354684+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:52.355676+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:52.382375+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:52.727969+00:00", "trade", 5.4086, 3.0]
["2026-09-15T14:23:53.748694+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:23:53.748728+00:00", "trade", 5.405, 10.0]
["2026-09-15T14:23:54.342897+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:23:54.705112+00:00", "trade", 5.4033, 230.0]
["2026-09-15T14:23:54.710333+00:00", "trade", 5.4033, 10.0]
["2026-09-15T14:23:55.586187+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:55.586262+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:55.587224+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:55.758562+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:55.891006+00:00", "trade", 5.4099, 100.0]
["2026-09-15T14:23:56.043480+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:56.621529+00:00", "trade", 5.4099, 100.0]
["2026-09-15T14:23:57.396005+00:00", "trade", 5.4077, 93.0]
["2026-09-15T14:23:57.396366+00:00", "trade", 5.4077, 1.0]
["2026-09-15T14:23:58.027926+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:23:58.796053+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:58.797025+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:59.079884+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:23:59.994160+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:01.719704+00:00", "trade", 5.4087, 1.0]
["2026-09-15T14:24:02.128461+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:24:02.128461+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:24:02.128464+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:24:02.128541+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:02.129549+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:02.129819+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:02.129868+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:02.129872+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:02.129875+00:00", "trade", 5.41, 9.0]
["2026-09-15T14:24:02.129877+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:02.129877+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:02.129880+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:02.129886+00:00", "trade", 5.41, 9.0]
["2026-09-15T14:24:02.129886+00:00", "trade", 5.41, 82.0]
["2026-09-15T14:24:02.130127+00:00", "trade", 5.41, 38.0]
["2026-09-15T14:24:02.130157+00:00", "trade", 5.41, 362.0]
["2026-09-15T14:24:02.130471+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:02.130471+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:02.130531+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:02.130551+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:02.130576+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:02.130591+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:02.130621+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:02.130656+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:02.130952+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:02.130992+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:02.131072+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:02.133272+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:02.135593+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:02.205144+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:02.237811+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:02.662971+00:00", "trade", 5.4041, 7.0]
["2026-09-15T14:24:02.663392+00:00", "trade", 5.4041, 3.0]
["2026-09-15T14:24:02.825707+00:00", "trade", 5.4045, 14.0]
["2026-09-15T14:24:03.075957+00:00", "trade", 5.405, 1300.0]
["2026-09-15T14:24:03.079861+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:03.167275+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:24:03.167335+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:24:03.348378+00:00", "trade", 5.41, 2.0]
["2026-09-15T14:24:03.931048+00:00", "trade", 5.405, 8000.0]
["2026-09-15T14:24:05.681193+00:00", "trade", 5.4097, 11.0]
["2026-09-15T14:24:07.213030+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:07.614129+00:00", "trade", 5.4067, 2.0]
["2026-09-15T14:24:08.124916+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:08.389835+00:00", "trade", 5.4001, 1.0]
["2026-09-15T14:24:08.391265+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:08.468992+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:08.468995+00:00", "trade", 5.41, 20.0]
["2026-09-15T14:24:08.469218+00:00", "trade", 5.41, 80.0]
["2026-09-15T14:24:08.469323+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:24:08.473836+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:09.821528+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:24:10.156362+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:10.347241+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:12.169163+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:12.169171+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:24:12.169198+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:24:12.169239+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:12.169299+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:12.169397+00:00", "trade", 5.41, 700.0]
["2026-09-15T14:24:12.169850+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:12.203465+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:12.203941+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:12.273577+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:12.308701+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:12.525722+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:12.694690+00:00", "trade", 5.4099, 1000.0]
["2026-09-15T14:24:12.694765+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:12.700944+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:12.913495+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:12.913503+00:00", "trade", 5.405, 47.0]
["2026-09-15T14:24:12.913560+00:00", "trade", 5.405, 153.0]
["2026-09-15T14:24:13.107152+00:00", "trade", 5.405, 33.0]
["2026-09-15T14:24:13.893985+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:24:15.014924+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:24:15.043050+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:24:16.083802+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:16.464660+00:00", "trade", 5.4014, 21.0]
["2026-09-15T14:24:16.774271+00:00", "trade", 5.4014, 1.0]
["2026-09-15T14:24:16.833492+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:17.086625+00:00", "trade", 5.408, 1.0]
["2026-09-15T14:24:17.160105+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:17.192201+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:17.192873+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:17.193369+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:17.295642+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:17.794161+00:00", "trade", 5.4067, 1.0]
["2026-09-15T14:24:18.378704+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:24:19.485435+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:19.485826+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:19.486778+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:19.506834+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:24:19.595828+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:21.027726+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:24:21.458392+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:22.170582+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:23.574991+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:25.740283+00:00", "trade", 5.4089, 1.0]
["2026-09-15T14:24:25.797894+00:00", "trade", 5.4096, 100.0]
["2026-09-15T14:24:26.502735+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:26.503407+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:26.832745+00:00", "trade", 5.4042, 12.0]
["2026-09-15T14:24:27.154718+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:24:27.667956+00:00", "trade", 5.405, 35.0]
["2026-09-15T14:24:27.780027+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:24:27.799327+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:24:27.847757+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:24:29.374846+00:00", "trade", 5.41, 3.0]
["2026-09-15T14:24:29.374852+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:29.375514+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:29.481762+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:29.748321+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:29.994182+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:30.060743+00:00", "trade", 5.406, 1.0]
["2026-09-15T14:24:30.670918+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:30.692740+00:00", "trade", 5.4089, 1.0]
["2026-09-15T14:24:30.881189+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:24:31.169570+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:32.515087+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:24:32.516306+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:32.536639+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:34.239181+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:24:34.239192+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:34.343551+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:24:34.366430+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:34.574497+00:00", "trade", 5.4028, 14.0]
["2026-09-15T14:24:34.574873+00:00", "trade", 5.4028, 1.0]
["2026-09-15T14:24:34.837351+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:35.522427+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:35.523930+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:35.532636+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:35.635762+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:37.528571+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:24:38.234328+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:38.367267+00:00", "trade", 5.405, 76.0]
["2026-09-15T14:24:38.367851+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:38.501554+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:38.529961+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:38.596801+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:38.646131+00:00", "trade", 5.41, 18.0]
["2026-09-15T14:24:38.646133+00:00", "trade", 5.41, 9.0]
["2026-09-15T14:24:38.646133+00:00", "trade", 5.41, 9.0]
["2026-09-15T14:24:38.646139+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646142+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646145+00:00", "trade", 5.41, 23.0]
["2026-09-15T14:24:38.646152+00:00", "trade", 5.41, 9.0]
["2026-09-15T14:24:38.646152+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646157+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646157+00:00", "trade", 5.41, 80.0]
["2026-09-15T14:24:38.646157+00:00", "trade", 5.41, 9.0]
["2026-09-15T14:24:38.646157+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:24:38.646157+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:24:38.646161+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:24:38.646161+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646163+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646166+00:00", "trade", 5.41, 7.0]
["2026-09-15T14:24:38.646166+00:00", "trade", 5.41, 9.0]
["2026-09-15T14:24:38.646172+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:24:38.646172+00:00", "trade", 5.41, 41.0]
["2026-09-15T14:24:38.646175+00:00", "trade", 5.41, 94.0]
["2026-09-15T14:24:38.646179+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646179+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646182+00:00", "trade", 5.41, 41.0]
["2026-09-15T14:24:38.646182+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646188+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646188+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:24:38.646188+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646188+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:38.646190+00:00", "trade", 5.41, 500.0]
["2026-09-15T14:24:38.646197+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646197+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:24:38.646197+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:24:38.646201+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:24:38.646201+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:24:38.646206+00:00", "trade", 5.41, 17.0]
["2026-09-15T14:24:38.646206+00:00", "trade", 5.41, 700.0]
["2026-09-15T14:24:38.646206+00:00", "trade", 5.41, 800.0]
["2026-09-15T14:24:38.646206+00:00", "trade", 5.41, 500.0]
["2026-09-15T14:24:38.646206+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:24:38.646206+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646209+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646209+00:00", "trade", 5.41, 90.0]
["2026-09-15T14:24:38.646277+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646277+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646283+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646288+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646288+00:00", "trade", 5.41, 500.0]
["2026-09-15T14:24:38.646293+00:00", "trade", 5.41, 3.0]
["2026-09-15T14:24:38.646293+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646298+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646298+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:38.646309+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:38.646309+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:38.646319+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:38.646353+00:00", "trade", 5.41, 14.0]
["2026-09-15T14:24:38.646356+00:00", "trade", 5.41, 148.0]
["2026-09-15T14:24:38.646359+00:00", "trade", 5.41, 500.0]
["2026-09-15T14:24:38.646359+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646363+00:00", "trade", 5.41, 30.0]
["2026-09-15T14:24:38.646368+00:00", "trade", 5.41, 25.0]
["2026-09-15T14:24:38.646368+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:24:38.646368+00:00", "trade", 5.41, 38.0]
["2026-09-15T14:24:38.646371+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646375+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646375+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646377+00:00", "trade", 5.41, 800.0]
["2026-09-15T14:24:38.646409+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:38.646415+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:38.646422+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646444+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:38.646499+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:38.646499+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:38.646530+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:38.646533+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646545+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:24:38.646564+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:38.646579+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:38.646659+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:38.646684+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:38.646704+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646719+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:38.646729+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:38.646762+00:00", "trade", 5.41, 140.0]
["2026-09-15T14:24:38.646765+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.646765+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:38.646775+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:38.646795+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.646815+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.646820+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.646822+00:00", "trade", 5.41, 12.0]
["2026-09-15T14:24:38.646845+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.646860+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.646885+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.646895+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.646960+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.646960+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.646980+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.646985+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.646999+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.647015+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.647047+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.647065+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.647080+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.647141+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.647141+00:00", "trade", 5.41, 96.0]
["2026-09-15T14:24:38.647143+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:38.647231+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.647311+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.647336+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.647446+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.647486+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.647486+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.647546+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.647561+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.647717+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.647762+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.648449+00:00", "trade", 5.415, 996.0]
["2026-09-15T14:24:38.649070+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.649977+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.650263+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.650323+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.650889+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.651716+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.652986+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:24:38.653962+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.654162+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.656312+00:00", "trade", 5.41, 11.0]
["2026-09-15T14:24:38.660758+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.661154+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.665445+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:24:38.667331+00:00", "trade", 5.415, 200.0]
["2026-09-15T14:24:38.755774+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.755779+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.802641+00:00", "trade", 5.415, 1400.0]
["2026-09-15T14:24:38.990257+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.990327+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.990558+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.990568+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.990578+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:38.991019+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:39.104564+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:39.144085+00:00", "trade", 5.4101, 50.0]
["2026-09-15T14:24:39.216345+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:39.216561+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:39.255519+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:39.255569+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:39.323952+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:39.646264+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:39.855850+00:00", "trade", 5.415, 8000.0]
["2026-09-15T14:24:39.856264+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:39.856449+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:39.891904+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:39.984890+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:40.015117+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:40.201631+00:00", "trade", 5.42, 20.0]
["2026-09-15T14:24:40.304376+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:40.304440+00:00", "trade", 5.4199, 100.0]
["2026-09-15T14:24:40.376342+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:40.451129+00:00", "trade", 5.415, 5.0]
["2026-09-15T14:24:40.451195+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:40.468892+00:00", "trade", 5.42, 5.0]
["2026-09-15T14:24:40.896615+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:40.985188+00:00", "trade", 5.41, 500.0]
["2026-09-15T14:24:40.985946+00:00", "trade", 5.41, 1.0]
["2026-09-15T14:24:40.986023+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:40.986027+00:00", "trade", 5.41, 12.0]
["2026-09-15T14:24:40.986325+00:00", "trade", 5.41, 18.0]
["2026-09-15T14:24:40.986344+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:40.986346+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:40.986346+00:00", "trade", 5.41, 2200.0]
["2026-09-15T14:24:40.986352+00:00", "trade", 5.41, 500.0]
["2026-09-15T14:24:40.986355+00:00", "trade", 5.41, 449.0]
["2026-09-15T14:24:40.986359+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:40.986359+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:40.986360+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:40.986360+00:00", "trade", 5.41, 400.0]
["2026-09-15T14:24:40.986365+00:00", "trade", 5.41, 300.0]
["2026-09-15T14:24:40.986365+00:00", "trade", 5.41, 700.0]
["2026-09-15T14:24:40.986365+00:00", "trade", 5.41, 800.0]
["2026-09-15T14:24:40.986385+00:00", "trade", 5.41, 200.0]
["2026-09-15T14:24:40.986388+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:40.986399+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:40.986409+00:00", "trade", 5.41, 97.0]
["2026-09-15T14:24:40.986439+00:00", "trade", 5.41, 76.0]
["2026-09-15T14:24:40.986443+00:00", "trade", 5.41, 124.0]
["2026-09-15T14:24:40.986444+00:00", "quote", 5.41, 5.42]
["2026-09-15T14:24:40.986447+00:00", "trade", 5.41, 1500.0]
["2026-09-15T14:24:40.986447+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:40.986448+00:00", "trade", 5.41, 276.0]
["2026-09-15T14:24:40.986460+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:40.986474+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:40.986479+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:40.986504+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:40.986509+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:40.986524+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:40.986557+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:24:40.986557+00:00", "trade", 5.41, 18.0]
["2026-09-15T14:24:40.986560+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:24:40.986585+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:40.986590+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:24:40.986596+00:00", "trade", 5.41, 92.0]
["2026-09-15T14:24:40.986596+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:40.986602+00:00", "trade", 5.41, 224.0]
["2026-09-15T14:24:40.986610+00:00", "quote", 5.41, 5.41]
["2026-09-15T14:24:40.986620+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:40.986625+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:40.986625+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:40.986630+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:40.986650+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:40.986650+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:40.986670+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:40.986675+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:40.986728+00:00", "trade", 5.41, 182.0]
["2026-09-15T14:24:40.986810+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:40.986835+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:40.986865+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:40.987029+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:40.987110+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:40.987200+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:40.987647+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:40.987948+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:40.988314+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:40.988710+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:40.990081+00:00", "trade", 5.41, 22.0]
["2026-09-15T14:24:40.990514+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:40.990835+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:40.992709+00:00", "trade", 5.4067, 603.0]
["2026-09-15T14:24:40.995105+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:40.996207+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:24:40.996534+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:40.997115+00:00", "trade", 5.41, 68.0]
["2026-09-15T14:24:41.011694+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:41.011775+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:41.027580+00:00", "trade", 5.41, 4.0]
["2026-09-15T14:24:41.086513+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:41.086553+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:41.107833+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:41.325872+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:41.326529+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:41.591565+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:41.742460+00:00", "trade", 5.4087, 5.0]
["2026-09-15T14:24:42.317448+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:42.495374+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:42.495383+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:24:42.756498+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:42.884326+00:00", "trade", 5.4097, 100.0]
["2026-09-15T14:24:44.242155+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:44.246791+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:44.251647+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:45.586520+00:00", "trade", 5.41, 6.0]
["2026-09-15T14:24:45.586523+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:45.586605+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:45.586615+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:45.586670+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:45.586765+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:45.664726+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:45.749814+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:46.921082+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:48.673108+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:48.676621+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:48.762672+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:24:48.762761+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:49.332222+00:00", "trade", 5.4088, 100.0]
["2026-09-15T14:24:49.563367+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:49.564404+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:49.616503+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:49.631218+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:49.703666+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:49.703746+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:49.855853+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:49.855913+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:50.157350+00:00", "trade", 5.4086, 1.0]
["2026-09-15T14:24:50.937934+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:53.851554+00:00", "trade", 5.4073, 100.0]
["2026-09-15T14:24:54.028564+00:00", "trade", 5.4067, 100.0]
["2026-09-15T14:24:54.034130+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:54.034176+00:00", "trade", 5.405, 725.0]
["2026-09-15T14:24:54.036906+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:54.036934+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:24:54.036934+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:24:54.036934+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:24:54.036987+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:54.037237+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:24:54.037262+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:54.037307+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:54.037322+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:54.037406+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:24:54.037406+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:24:54.037409+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:24:54.037969+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:54.037974+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:54.050905+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:54.283343+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:54.526763+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:54.715980+00:00", "trade", 5.4097, 231.0]
["2026-09-15T14:24:54.721297+00:00", "trade", 5.4097, 10.0]
["2026-09-15T14:24:54.914215+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:54.914275+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:55.219276+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:24:56.533399+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:56.574876+00:00", "trade", 5.4002, 8000.0]
["2026-09-15T14:24:56.753886+00:00", "trade", 5.4, 2000.0]
["2026-09-15T14:24:56.758346+00:00", "trade", 5.4, 99.0]
["2026-09-15T14:24:56.758946+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:56.800145+00:00", "trade", 5.405, 99.0]
["2026-09-15T14:24:56.800706+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:57.146176+00:00", "trade", 5.405, 500.0]
["2026-09-15T14:24:57.690941+00:00", "trade", 5.4005, 100.0]
["2026-09-15T14:24:57.691981+00:00", "trade", 5.4, 2.0]
["2026-09-15T14:24:59.130107+00:00", "trade", 5.405, 8000.0]
["2026-09-15T14:24:59.170312+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:59.170367+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:59.170497+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:59.170652+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:59.170664+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:24:59.178922+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:24:59.720493+00:00", "trade", 5.4093, 300.0]
["2026-09-15T14:24:59.994229+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:00.796885+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:25:00.821691+00:00", "trade", 5.4, 500.0]
["2026-09-15T14:25:00.821763+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:00.832709+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:00.944551+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:02.058086+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:02.058105+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:25:02.058135+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:02.065639+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:02.430107+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:02.948626+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:02.953403+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:03.015145+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:03.024414+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:03.024468+00:00", "trade", 5.4, 900.0]
["2026-09-15T14:25:03.265751+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:03.603830+00:00", "trade", 5.4, 150.0]
["2026-09-15T14:25:03.790490+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:03.791387+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:03.795061+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:03.795126+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:04.197443+00:00", "trade", 5.405, 107.0]
["2026-09-15T14:25:04.198101+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:05.179101+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:05.179241+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:05.179276+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:05.179296+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:05.179397+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:05.179432+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:05.179446+00:00", "trade", 5.4, 151.0]
["2026-09-15T14:25:05.179462+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:05.179502+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:05.179506+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:05.179567+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:05.180153+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:05.180359+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:05.180590+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:05.182048+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:05.367304+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:05.367374+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:05.930114+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:05.976735+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:06.053362+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:06.145401+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:06.146247+00:00", "trade", 5.4074, 10.0]
["2026-09-15T14:25:06.912634+00:00", "trade", 5.4092, 200.0]
["2026-09-15T14:25:07.660971+00:00", "trade", 5.4099, 200.0]
["2026-09-15T14:25:07.945695+00:00", "trade", 5.4058, 12.0]
["2026-09-15T14:25:08.590251+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:08.840445+00:00", "trade", 5.4092, 11.0]
["2026-09-15T14:25:09.031898+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:09.031958+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:09.037952+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:09.361723+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:10.020956+00:00", "trade", 5.4069, 100.0]
["2026-09-15T14:25:10.100547+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:10.104145+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:10.233844+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:10.359902+00:00", "trade", 5.41, 150.0]
["2026-09-15T14:25:13.842414+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:13.842460+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:14.865405+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:15.037319+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:15.337730+00:00", "trade", 5.4092, 400.0]
["2026-09-15T14:25:15.468771+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:15.532092+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:16.154748+00:00", "trade", 5.4019, 225.0]
["2026-09-15T14:25:16.386621+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:16.447411+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:17.049414+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:18.248814+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:19.338323+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:19.446260+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:19.592336+00:00", "trade", 5.4077, 80.0]
["2026-09-15T14:25:19.592914+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:19.594302+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:20.447974+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:20.448033+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:20.999858+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:21.001356+00:00", "trade", 5.4, 25.0]
["2026-09-15T14:25:21.001431+00:00", "trade", 5.4, 700.0]
["2026-09-15T14:25:21.001512+00:00", "trade", 5.4, 500.0]
["2026-09-15T14:25:21.001578+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:25:21.001677+00:00", "trade", 5.4, 25.0]
["2026-09-15T14:25:21.001771+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:25:21.002065+00:00", "trade", 5.4, 1000.0]
["2026-09-15T14:25:21.002089+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:25:21.002135+00:00", "trade", 5.4, 3.0]
["2026-09-15T14:25:21.002432+00:00", "trade", 5.4, 900.0]
["2026-09-15T14:25:21.312257+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:24.019476+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:25.943489+00:00", "trade", 5.4074, 50.0]
["2026-09-15T14:25:26.116866+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:25:27.239643+00:00", "trade", 5.4073, 80.0]
["2026-09-15T14:25:27.411226+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:25:28.325540+00:00", "trade", 5.4074, 100.0]
["2026-09-15T14:25:28.730331+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:29.576856+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:29.994285+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:31.081261+00:00", "trade", 5.4091, 100.0]
["2026-09-15T14:25:32.872040+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:33.045659+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:33.210356+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:33.560845+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:33.694224+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:25:33.694245+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:33.694248+00:00", "trade", 5.4, 184.0]
["2026-09-15T14:25:33.694251+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:33.694255+00:00", "trade", 5.4, 25.0]
["2026-09-15T14:25:33.694255+00:00", "trade", 5.4, 25.0]
["2026-09-15T14:25:33.694258+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:33.694258+00:00", "trade", 5.4, 25.0]
["2026-09-15T14:25:33.694260+00:00", "trade", 5.4, 5000.0]
["2026-09-15T14:25:33.694269+00:00", "trade", 5.4, 1000.0]
["2026-09-15T14:25:33.694275+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:33.694278+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:33.694281+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:33.694283+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:25:33.694284+00:00", "trade", 5.4, 400.0]
["2026-09-15T14:25:33.694284+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:33.694287+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:25:33.694291+00:00", "trade", 5.4, 2700.0]
["2026-09-15T14:25:33.694291+00:00", "trade", 5.4, 1200.0]
["2026-09-15T14:25:33.694296+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:33.694296+00:00", "trade", 5.4, 700.0]
["2026-09-15T14:25:33.694296+00:00", "trade", 5.4, 300.0]
["2026-09-15T14:25:33.694302+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:25:33.694302+00:00", "trade", 5.4, 500.0]
["2026-09-15T14:25:33.694302+00:00", "trade", 5.4, 500.0]
["2026-09-15T14:25:33.694307+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:25:33.694307+00:00", "trade", 5.4, 49.0]
["2026-09-15T14:25:33.694313+00:00", "trade", 5.4, 164.0]
["2026-09-15T14:25:33.694313+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:33.694313+00:00", "trade", 5.4, 300.0]
["2026-09-15T14:25:33.694313+00:00", "trade", 5.4, 150.0]
["2026-09-15T14:25:33.694318+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:33.694318+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:33.694324+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:25:33.694324+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:25:33.694324+00:00", "trade", 5.4, 206.0]
["2026-09-15T14:25:33.694330+00:00", "trade", 5.4, 40.0]
["2026-09-15T14:25:33.694330+00:00", "trade", 5.4, 20.0]
["2026-09-15T14:25:33.694330+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:33.694335+00:00", "trade", 5.4, 16.0]
["2026-09-15T14:25:33.694335+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:25:33.694335+00:00", "trade", 5.4, 85.0]
["2026-09-15T14:25:33.694335+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:33.694339+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:33.694339+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:25:33.694339+00:00", "trade", 5.4, 2.0]
["2026-09-15T14:25:33.694341+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:25:33.694341+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:25:33.694344+00:00", "trade", 5.4, 500.0]
["2026-09-15T14:25:33.694350+00:00", "trade", 5.4, 300.0]
["2026-09-15T14:25:33.694353+00:00", "trade", 5.4, 9.0]
["2026-09-15T14:25:33.694383+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694408+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694418+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694418+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694418+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694424+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694424+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694424+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694428+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694428+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694428+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694439+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694443+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694458+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694458+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694473+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:33.694473+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694498+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694533+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694544+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694559+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694569+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694579+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694599+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694604+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:25:33.694609+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.694629+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.694654+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.694689+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.694689+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.694694+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.694744+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.694744+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.694769+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.694852+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:33.694904+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.694933+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:33.694966+00:00", "trade", 5.4, 2.0]
["2026-09-15T14:25:33.694979+00:00", "trade", 5.395, 188.0]
["2026-09-15T14:25:33.695009+00:00", "trade", 5.395, 12.0]
["2026-09-15T14:25:33.695010+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.695012+00:00", "trade", 5.4, 3.0]
["2026-09-15T14:25:33.695021+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:25:33.695030+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:25:33.695040+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.695050+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.695051+00:00", "trade", 5.4, 20.0]
["2026-09-15T14:25:33.695471+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.695566+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.695661+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.695742+00:00", "trade", 5.395, 487.0]
["2026-09-15T14:25:33.695791+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.695791+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.695832+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.696849+00:00", "trade", 5.4, 20.0]
["2026-09-15T14:25:33.698954+00:00", "trade", 5.4, 80.0]
["2026-09-15T14:25:33.699029+00:00", "trade", 5.4, 11.0]
["2026-09-15T14:25:33.700244+00:00", "trade", 5.39, 34.0]
["2026-09-15T14:25:33.702797+00:00", "trade", 5.4, 11.0]
["2026-09-15T14:25:33.709589+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.718140+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:25:33.744523+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.744576+00:00", "trade", 5.4, 99.0]
["2026-09-15T14:25:33.745369+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.755328+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.795148+00:00", "trade", 5.39, 884.0]
["2026-09-15T14:25:33.795153+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:33.796242+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:25:33.797550+00:00", "trade", 5.3932, 100.0]
["2026-09-15T14:25:33.802412+00:00", "trade", 5.3967, 1.0]
["2026-09-15T14:25:34.497980+00:00", "trade", 5.395, 41.0]
["2026-09-15T14:25:34.500539+00:00", "trade", 5.395, 1.0]
["2026-09-15T14:25:34.503303+00:00", "trade", 5.3946, 1.0]
["2026-09-15T14:25:35.226359+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:25:35.226389+00:00", "trade", 5.395, 1.0]
["2026-09-15T14:25:35.324564+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:35.468632+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:35.590454+00:00", "trade", 5.395, 1.0]
["2026-09-15T14:25:35.795595+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:35.797698+00:00", "trade", 5.4053, 22.0]
["2026-09-15T14:25:36.637484+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:36.774345+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:37.413165+00:00", "trade", 5.3931, 1.0]
["2026-09-15T14:25:39.386432+00:00", "trade", 5.3986, 5.0]
["2026-09-15T14:25:39.990829+00:00", "trade", 5.395, 58.0]
["2026-09-15T14:25:40.272182+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:40.272538+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:40.364091+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:40.364101+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:40.408562+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:40.855651+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:40.887044+00:00", "trade", 5.39, 25.0]
["2026-09-15T14:25:41.415877+00:00", "trade", 5.395, 50.0]
["2026-09-15T14:25:41.939047+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:25:41.939426+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:41.939947+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:41.940393+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:41.940829+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:41.941751+00:00", "trade", 5.39, 10.0]
["2026-09-15T14:25:41.941753+00:00", "trade", 5.39, 27.0]
["2026-09-15T14:25:41.941753+00:00", "trade", 5.39, 37.0]
["2026-09-15T14:25:41.941756+00:00", "trade", 5.39, 46.0]
["2026-09-15T14:25:41.941823+00:00", "trade", 5.39, 111.0]
["2026-09-15T14:25:41.941827+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:41.942528+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:41.942626+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:41.943669+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:41.984719+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:41.985365+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:42.069907+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:42.490879+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:43.134155+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:43.186270+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:43.186274+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:43.499931+00:00", "trade", 5.3926, 100.0]
["2026-09-15T14:25:43.668733+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:43.707645+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:44.053559+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:45.776145+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:45.939783+00:00", "trade", 5.39, 25.0]
["2026-09-15T14:25:45.979744+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:46.060341+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:46.138181+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:46.215445+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:46.288053+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:46.478697+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:46.748394+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:46.748795+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:46.748862+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:46.748946+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:46.749012+00:00", "trade", 5.39, 11.0]
["2026-09-15T14:25:46.749517+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:46.852621+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:46.852630+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:25:46.852657+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:46.852666+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:25:46.852699+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:46.852708+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:25:46.852729+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:25:46.852762+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:25:46.852994+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:25:46.853229+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:46.853745+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:46.917967+00:00", "trade", 5.395, 1.0]
["2026-09-15T14:25:47.060199+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:25:47.186596+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:47.214899+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:47.827347+00:00", "trade", 5.395, 1.0]
["2026-09-15T14:25:47.928087+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:48.257905+00:00", "trade", 5.397, 9600.0]
["2026-09-15T14:25:49.852421+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:49.852527+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:49.852602+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:49.852686+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:49.852770+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:50.655380+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:51.122572+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:51.948405+00:00", "trade", 5.39, 430.0]
["2026-09-15T14:25:52.569678+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:52.920497+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:25:52.920499+00:00", "trade", 5.39, 5.0]
["2026-09-15T14:25:52.920502+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:52.920506+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:52.920506+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:25:52.920512+00:00", "trade", 5.39, 300.0]
["2026-09-15T14:25:52.920512+00:00", "trade", 5.39, 230.0]
["2026-09-15T14:25:52.920514+00:00", "trade", 5.39, 500.0]
["2026-09-15T14:25:52.920521+00:00", "trade", 5.39, 5.0]
["2026-09-15T14:25:52.920521+00:00", "trade", 5.39, 62.0]
["2026-09-15T14:25:52.920521+00:00", "trade", 5.39, 4.0]
["2026-09-15T14:25:52.920526+00:00", "trade", 5.39, 500.0]
["2026-09-15T14:25:52.920526+00:00", "trade", 5.39, 45.0]
["2026-09-15T14:25:52.920526+00:00", "trade", 5.39, 22.0]
["2026-09-15T14:25:52.920530+00:00", "trade", 5.39, 98.0]
["2026-09-15T14:25:52.920530+00:00", "trade", 5.39, 40.0]
["2026-09-15T14:25:52.920536+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:52.920536+00:00", "trade", 5.39, 4.0]
["2026-09-15T14:25:52.920536+00:00", "trade", 5.39, 9.0]
["2026-09-15T14:25:52.920542+00:00", "trade", 5.39, 441.0]
["2026-09-15T14:25:52.920542+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:52.920542+00:00", "trade", 5.39, 52.0]
["2026-09-15T14:25:52.920542+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:25:52.920547+00:00", "trade", 5.39, 640.0]
["2026-09-15T14:25:52.920547+00:00", "trade", 5.39, 360.0]
["2026-09-15T14:25:52.920547+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:25:52.920547+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:25:52.920551+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:25:52.920551+00:00", "trade", 5.39, 7.0]
["2026-09-15T14:25:52.920552+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:52.920554+00:00", "trade", 5.39, 10.0]
["2026-09-15T14:25:52.920554+00:00", "trade", 5.39, 102.0]
["2026-09-15T14:25:52.920557+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:52.920560+00:00", "trade", 5.39, 1000.0]
["2026-09-15T14:25:52.920560+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:52.920564+00:00", "trade", 5.39, 20.0]
["2026-09-15T14:25:52.920564+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:52.920569+00:00", "trade", 5.39, 45.0]
["2026-09-15T14:25:52.920569+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:52.920569+00:00", "trade", 5.39, 500.0]
["2026-09-15T14:25:52.920572+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:52.920572+00:00", "trade", 5.39, 500.0]
["2026-09-15T14:25:52.920574+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:52.920578+00:00", "trade", 5.39, 1000.0]
["2026-09-15T14:25:52.920581+00:00", "trade", 5.39, 1000.0]
["2026-09-15T14:25:52.920581+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:52.920582+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:52.920584+00:00", "trade", 5.39, 5000.0]
["2026-09-15T14:25:52.920584+00:00", "trade", 5.39, 119.0]
["2026-09-15T14:25:52.920586+00:00", "trade", 5.39, 1000.0]
["2026-09-15T14:25:52.920587+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:52.920592+00:00", "trade", 5.39, 10.0]
["2026-09-15T14:25:52.920592+00:00", "trade", 5.39, 25.0]
["2026-09-15T14:25:52.920592+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:25:52.920592+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:25:52.920592+00:00", "trade", 5.39, 150.0]
["2026-09-15T14:25:52.920592+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:25:52.920592+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:25:52.920592+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:52.920596+00:00", "trade", 5.39, 500.0]
["2026-09-15T14:25:52.920602+00:00", "trade", 5.39, 12.0]
["2026-09-15T14:25:52.920602+00:00", "trade", 5.39, 500.0]
["2026-09-15T14:25:52.920602+00:00", "trade", 5.39, 900.0]
["2026-09-15T14:25:52.920605+00:00", "trade", 5.39, 3100.0]
["2026-09-15T14:25:52.920607+00:00", "trade", 5.39, 10.0]
["2026-09-15T14:25:52.920607+00:00", "trade", 5.39, 2.0]
["2026-09-15T14:25:52.920611+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:25:52.920611+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:25:52.920616+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:25:52.920616+00:00", "trade", 5.39, 2.0]
["2026-09-15T14:25:52.920619+00:00", "trade", 5.39, 2.0]
["2026-09-15T14:25:52.920622+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:52.920622+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:52.920626+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:25:52.920626+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:25:52.920628+00:00", "trade", 5.39, 7.0]
["2026-09-15T14:25:52.920631+00:00", "trade", 5.39, 25.0]
["2026-09-15T14:25:52.920637+00:00", "trade", 5.39, 20.0]
["2026-09-15T14:25:52.920637+00:00", "trade", 5.39, 2000.0]
["2026-09-15T14:25:52.920640+00:00", "trade", 5.39, 60.0]
["2026-09-15T14:25:52.920647+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:25:52.920650+00:00", "trade", 5.39, 5.0]
["2026-09-15T14:25:52.920652+00:00", "trade", 5.39, 500.0]
["2026-09-15T14:25:52.920658+00:00", "trade", 5.39, 80.0]
["2026-09-15T14:25:52.920661+00:00", "trade", 5.39, 110.0]
["2026-09-15T14:25:52.920667+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:52.920668+00:00", "trade", 5.39, 500.0]
["2026-09-15T14:25:52.920672+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:25:52.920676+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:52.920689+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:52.920703+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:52.920703+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:25:52.920728+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:25:52.920743+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:25:52.920758+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:25:52.920778+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:25:52.921063+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.921104+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.921108+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.921200+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:52.921219+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.921269+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.921279+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.921304+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.921349+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.921444+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.921461+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:25:52.921464+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.921549+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:25:52.921591+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:25:52.921633+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:25:52.921654+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:25:52.921714+00:00", "trade", 5.39, 20.0]
["2026-09-15T14:25:52.921770+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.921780+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.921940+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.921991+00:00", "trade", 5.39, 1546.0]
["2026-09-15T14:25:52.922031+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.922201+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.922241+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.922291+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.922336+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.922362+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.922482+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.922677+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.922797+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.923599+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.923599+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.923807+00:00", "trade", 5.39, 11.0]
["2026-09-15T14:25:52.924108+00:00", "trade", 5.39, 300.0]
["2026-09-15T14:25:52.924312+00:00", "trade", 5.39, 11.0]
["2026-09-15T14:25:52.928038+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:25:52.929713+00:00", "trade", 5.39, 3.0]
["2026-09-15T14:25:52.935443+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.935498+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.938740+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.947757+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.947828+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:25:52.953190+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.973924+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:52.998498+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:53.022475+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:53.022520+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:53.022530+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:53.049218+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:53.167836+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:53.180486+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:53.364082+00:00", "trade", 5.39, 30.0]
["2026-09-15T14:25:53.398851+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:53.405091+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:53.405291+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:53.405507+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:53.543420+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:53.543851+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:53.880547+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:53.920618+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:53.920908+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:53.964397+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:54.044873+00:00", "trade", 5.385, 5.0]
["2026-09-15T14:25:54.046379+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:25:54.048863+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:25:54.051648+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:25:54.125368+00:00", "trade", 5.39, 33.0]
["2026-09-15T14:25:54.125603+00:00", "trade", 5.39, 18.0]
["2026-09-15T14:25:54.312160+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:54.571157+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:54.650184+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:25:54.653533+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:54.653549+00:00", "trade", 5.38, 500.0]
["2026-09-15T14:25:54.681193+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:54.681239+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:54.726965+00:00", "trade", 5.3964, 10.0]
["2026-09-15T14:25:54.732306+00:00", "trade", 5.3964, 221.0]
["2026-09-15T14:25:54.737668+00:00", "trade", 5.3964, 10.0]
["2026-09-15T14:25:54.907948+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:55.238210+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:55.332133+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:55.370159+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:55.541211+00:00", "trade", 5.407, 100.0]
["2026-09-15T14:25:55.544323+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:55.723896+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:55.723914+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:25:57.242872+00:00", "trade", 5.39, 14.0]
["2026-09-15T14:25:57.311285+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:25:57.584635+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:57.661884+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:57.932268+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:58.464284+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:58.608723+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:59.336365+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:59.455830+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:59.684339+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:59.684399+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:59.684960+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:59.684970+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:59.685022+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:59.685022+00:00", "trade", 5.39, 23.0]
["2026-09-15T14:25:59.685106+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:59.685106+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:59.685111+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:59.685156+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:59.685822+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:59.694668+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:25:59.708541+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:59.708637+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:25:59.994312+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:00.667517+00:00", "trade", 5.3899, 4000.0]
["2026-09-15T14:26:00.742735+00:00", "trade", 5.3899, 230.0]
["2026-09-15T14:26:00.855423+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:26:00.855487+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:00.862995+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:00.863005+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:00.863554+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:26:00.863606+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:00.877133+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:00.877184+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:01.154233+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:01.382682+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:01.383353+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:01.477688+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:01.654840+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:01.655125+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:02.645145+00:00", "trade", 5.4003, 7.0]
["2026-09-15T14:26:02.645233+00:00", "trade", 5.3963, 3.0]
["2026-09-15T14:26:02.825707+00:00", "trade", 5.4008, 13.0]
["2026-09-15T14:26:03.103814+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:03.214648+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:03.214703+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:03.214748+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:03.393739+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:03.720307+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:04.775288+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:05.257361+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:05.659142+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:05.659217+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:05.768387+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:06.038605+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:06.161573+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:06.768237+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:07.328812+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:08.295629+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:26:08.859571+00:00", "trade", 5.38, 185.0]
["2026-09-15T14:26:09.586037+00:00", "trade", 5.385, 163.0]
["2026-09-15T14:26:09.586146+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:09.586181+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:09.586226+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:09.586241+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:09.586296+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:10.249257+00:00", "trade", 5.3887, 5.0]
["2026-09-15T14:26:10.293099+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:10.435753+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:10.869320+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:11.099117+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:11.229332+00:00", "trade", 5.3805, 100.0]
["2026-09-15T14:26:11.229763+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:11.333746+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:11.525375+00:00", "trade", 5.385, 1.0]
["2026-09-15T14:26:11.827902+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:11.925685+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:11.949718+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:11.949758+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:26:11.949760+00:00", "trade", 5.39, 2.0]
["2026-09-15T14:26:11.949768+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:11.949768+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:12.683826+00:00", "trade", 5.4065, 4300.0]
["2026-09-15T14:26:14.262493+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:14.503358+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:26:16.213463+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:26:16.327543+00:00", "trade", 5.385, 4.0]
["2026-09-15T14:26:17.082890+00:00", "trade", 5.3898, 100.0]
["2026-09-15T14:26:17.245359+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:17.326602+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:17.326788+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:17.326804+00:00", "trade", 5.39, 4.0]
["2026-09-15T14:26:17.326810+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:26:17.326938+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:17.327210+00:00", "trade", 5.39, 42.0]
["2026-09-15T14:26:17.439601+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:17.767642+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:18.400293+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:26:18.971855+00:00", "trade", 5.3889, 100.0]
["2026-09-15T14:26:19.443913+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:26:19.583259+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:19.599257+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:19.727097+00:00", "trade", 5.394, 40.0]
["2026-09-15T14:26:21.869812+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:26:22.841536+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:22.842022+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:23.096991+00:00", "trade", 5.39, 10.0]
["2026-09-15T14:26:23.097786+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:23.097836+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:23.230016+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:24.005147+00:00", "trade", 5.3899, 100.0]
["2026-09-15T14:26:24.429496+00:00", "trade", 5.3889, 1000.0]
["2026-09-15T14:26:24.565931+00:00", "trade", 5.385, 200.0]
["2026-09-15T14:26:24.615118+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:24.629343+00:00", "trade", 5.385, 24.0]
["2026-09-15T14:26:24.629392+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:24.629462+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:24.629522+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:24.633667+00:00", "trade", 5.385, 700.0]
["2026-09-15T14:26:24.646829+00:00", "trade", 5.385, 1100.0]
["2026-09-15T14:26:24.648730+00:00", "trade", 5.385, 400.0]
["2026-09-15T14:26:24.679108+00:00", "trade", 5.385, 31.0]
["2026-09-15T14:26:24.730663+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:24.733075+00:00", "trade", 5.385, 49.0]
["2026-09-15T14:26:25.337529+00:00", "trade", 5.385, 1.0]
["2026-09-15T14:26:25.768604+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:25.768644+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:25.768684+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:25.768904+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:25.769295+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:25.967723+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:25.967724+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:26:25.967769+00:00", "trade", 5.385, 7900.0]
["2026-09-15T14:26:26.156337+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:26.319724+00:00", "trade", 5.3924, 2.0]
["2026-09-15T14:26:26.340188+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:26:26.340260+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:26.340265+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:26.340320+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:26.453419+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:26.560975+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:26.561055+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:26.561737+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:26.629894+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:26:26.629959+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:26.629964+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:26.630125+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:26.687060+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:26.687135+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:26.687416+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:26.820470+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:26:26.820528+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:26.820538+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:26.820583+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:26.898158+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:27.067105+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:28.214767+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:28.755014+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:26:28.763708+00:00", "trade", 5.386, 7700.0]
["2026-09-15T14:26:28.766916+00:00", "trade", 5.385, 300.0]
["2026-09-15T14:26:29.802672+00:00", "trade", 5.3895, 1.0]
["2026-09-15T14:26:29.994343+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:30.052502+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:30.246829+00:00", "trade", 5.3898, 4.0]
["2026-09-15T14:26:30.269380+00:00", "trade", 5.3898, 1.0]
["2026-09-15T14:26:30.648339+00:00", "trade", 5.385, 200.0]
["2026-09-15T14:26:30.651262+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:30.967161+00:00", "trade", 5.385, 8000.0]
["2026-09-15T14:26:31.763219+00:00", "trade", 5.3887, 2.0]
["2026-09-15T14:26:32.341611+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:32.342097+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:32.364501+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:32.928508+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:32.964925+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:33.166573+00:00", "trade", 5.385, 11.0]
["2026-09-15T14:26:33.389230+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:33.391021+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:26:33.391084+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:33.391150+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:33.415030+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:26:33.481699+00:00", "trade", 5.39, 5.0]
["2026-09-15T14:26:34.255985+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:26:34.256449+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:26:34.256683+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:26:34.257104+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:26:34.257342+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:34.258887+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:26:34.382464+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:34.873078+00:00", "trade", 5.3982, 11.0]
["2026-09-15T14:26:35.633227+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:36.150208+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:36.152067+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:36.152132+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:36.626096+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:38.439763+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:38.481728+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:38.538658+00:00", "trade", 5.385, 690.0]
["2026-09-15T14:26:41.967101+00:00", "trade", 5.385, 22.0]
["2026-09-15T14:26:41.977990+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:26:42.049356+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:42.128730+00:00", "trade", 5.385, 2.0]
["2026-09-15T14:26:42.158621+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:43.215788+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:44.714234+00:00", "trade", 5.389, 90.0]
["2026-09-15T14:26:45.932365+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:46.110479+00:00", "trade", 5.3802, 1850.0]
["2026-09-15T14:26:46.298125+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:46.298201+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:46.319987+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:46.320066+00:00", "trade", 5.39, 5.0]
["2026-09-15T14:26:46.320143+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:46.372051+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:46.377399+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:46.703313+00:00", "trade", 5.3857, 28.0]
["2026-09-15T14:26:47.320782+00:00", "trade", 5.385, 5.0]
["2026-09-15T14:26:47.402895+00:00", "trade", 5.3839, 480.0]
["2026-09-15T14:26:47.608810+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:48.328830+00:00", "trade", 5.39, 4.0]
["2026-09-15T14:26:48.328833+00:00", "trade", 5.39, 3.0]
["2026-09-15T14:26:48.328887+00:00", "trade", 5.39, 3.0]
["2026-09-15T14:26:48.329079+00:00", "trade", 5.39, 145.0]
["2026-09-15T14:26:49.124782+00:00", "trade", 5.385, 4.0]
["2026-09-15T14:26:49.584357+00:00", "trade", 5.385, 1.0]
["2026-09-15T14:26:49.637461+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:26:49.690170+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:49.690233+00:00", "trade", 5.385, 8000.0]
["2026-09-15T14:26:50.036274+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:50.345816+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:50.346242+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:50.848723+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:50.848974+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:50.849290+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:51.086686+00:00", "trade", 5.3837, 2.0]
["2026-09-15T14:26:52.169903+00:00", "trade", 5.3894, 8000.0]
["2026-09-15T14:26:53.185980+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:26:53.185980+00:00", "trade", 5.39, 52.0]
["2026-09-15T14:26:53.186073+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:53.186173+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:53.186927+00:00", "trade", 5.39, 97.0]
["2026-09-15T14:26:53.214847+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:54.029699+00:00", "trade", 5.3926, 25.0]
["2026-09-15T14:26:54.489562+00:00", "trade", 5.3886, 100.0]
["2026-09-15T14:26:54.582078+00:00", "trade", 5.385, 200.0]
["2026-09-15T14:26:54.582111+00:00", "trade", 5.38, 200.0]
["2026-09-15T14:26:54.582206+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:54.582266+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:54.582652+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:54.582703+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:54.627745+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:54.828442+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:54.964867+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:57.395990+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:57.411438+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:26:57.691723+00:00", "trade", 5.3917, 17.0]
["2026-09-15T14:26:57.830123+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:57.973569+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:58.087360+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:26:59.954337+00:00", "trade", 5.3862, 10.0]
["2026-09-15T14:26:59.959605+00:00", "trade", 5.3862, 221.0]
["2026-09-15T14:26:59.994365+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:00.927877+00:00", "trade", 5.3982, 52.0]
["2026-09-15T14:27:00.945983+00:00", "trade", 5.385, 300.0]
["2026-09-15T14:27:00.947147+00:00", "trade", 5.3886, 11.0]
["2026-09-15T14:27:01.018508+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:01.018513+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:01.018597+00:00", "trade", 5.39, 36.0]
["2026-09-15T14:27:01.018793+00:00", "trade", 5.39, 64.0]
["2026-09-15T14:27:01.021665+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:01.808680+00:00", "trade", 5.388, 1.0]
["2026-09-15T14:27:02.867191+00:00", "trade", 5.385, 1.0]
["2026-09-15T14:27:03.318989+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:04.248542+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:04.248602+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:05.133521+00:00", "trade", 5.39, 3.0]
["2026-09-15T14:27:05.134604+00:00", "trade", 5.385, 638.0]
["2026-09-15T14:27:05.161776+00:00", "trade", 5.385, 17.0]
["2026-09-15T14:27:05.165722+00:00", "trade", 5.385, 1.0]
["2026-09-15T14:27:05.185979+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:05.186024+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:05.186038+00:00", "trade", 5.39, 2.0]
["2026-09-15T14:27:05.186047+00:00", "trade", 5.39, 103.0]
["2026-09-15T14:27:05.186686+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:05.186949+00:00", "trade", 5.39, 157.0]
["2026-09-15T14:27:05.260030+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:07.632990+00:00", "trade", 5.385, 185.0]
["2026-09-15T14:27:07.633348+00:00", "trade", 5.385, 1.0]
["2026-09-15T14:27:07.823237+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:07.823432+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:08.505788+00:00", "trade", 5.39, 10.0]
["2026-09-15T14:27:08.594919+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:09.114917+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:09.170950+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:09.530070+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:09.841008+00:00", "trade", 5.385, 5.0]
["2026-09-15T14:27:10.529308+00:00", "trade", 5.385, 13.0]
["2026-09-15T14:27:10.540329+00:00", "trade", 5.385, 1.0]
["2026-09-15T14:27:10.569339+00:00", "trade", 5.39, 2500.0]
["2026-09-15T14:27:11.406770+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:27:11.701198+00:00", "trade", 5.3974, 100.0]
["2026-09-15T14:27:12.524272+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:27:12.927304+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:27:13.718258+00:00", "trade", 5.3889, 1.0]
["2026-09-15T14:27:14.163943+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:27:14.472460+00:00", "trade", 5.3886, 100.0]
["2026-09-15T14:27:15.324812+00:00", "trade", 5.385, 7900.0]
["2026-09-15T14:27:15.367276+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:27:16.533978+00:00", "trade", 5.388, 1.0]
["2026-09-15T14:27:16.632257+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:16.706809+00:00", "trade", 5.385, 10.0]
["2026-09-15T14:27:16.757315+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:17.182347+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:17.182422+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:17.186612+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:17.216859+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:17.390407+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:17.529059+00:00", "trade", 5.39, 8000.0]
["2026-09-15T14:27:17.529072+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:17.529137+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:17.529153+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:17.529153+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:17.529156+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:17.529158+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:17.529158+00:00", "trade", 5.39, 601.0]
["2026-09-15T14:27:17.529192+00:00", "trade", 5.39, 4.0]
["2026-09-15T14:27:17.529195+00:00", "trade", 5.39, 15.0]
["2026-09-15T14:27:17.529216+00:00", "trade", 5.39, 285.0]
["2026-09-15T14:27:17.543918+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:17.807651+00:00", "trade", 5.38, 2.0]
["2026-09-15T14:27:17.815777+00:00", "trade", 5.3867, 2.0]
["2026-09-15T14:27:17.815845+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:17.929686+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:18.018823+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:18.189078+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:18.444792+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:18.928149+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:27:20.121809+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:20.666644+00:00", "trade", 5.385, 8000.0]
["2026-09-15T14:27:20.683617+00:00", "trade", 5.385, 31.0]
["2026-09-15T14:27:20.693871+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:27:20.963794+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:27:21.447997+00:00", "trade", 5.39, 2.0]
["2026-09-15T14:27:21.876111+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:21.967799+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:22.367854+00:00", "trade", 5.3896, 200.0]
["2026-09-15T14:27:22.958851+00:00", "trade", 5.39, 211.0]
["2026-09-15T14:27:22.958932+00:00", "trade", 5.39, 1408.0]
["2026-09-15T14:27:22.959010+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.959095+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.959690+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961022+00:00", "trade", 5.39, 2700.0]
["2026-09-15T14:27:22.961026+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:27:22.961031+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:27:22.961031+00:00", "trade", 5.39, 400.0]
["2026-09-15T14:27:22.961033+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:27:22.961034+00:00", "trade", 5.39, 1000.0]
["2026-09-15T14:27:22.961034+00:00", "trade", 5.39, 60.0]
["2026-09-15T14:27:22.961037+00:00", "trade", 5.39, 1100.0]
["2026-09-15T14:27:22.961041+00:00", "trade", 5.39, 5.0]
["2026-09-15T14:27:22.961044+00:00", "trade", 5.39, 17.0]
["2026-09-15T14:27:22.961044+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961044+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:27:22.961047+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961047+00:00", "trade", 5.39, 70.0]
["2026-09-15T14:27:22.961122+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961140+00:00", "trade", 5.39, 30.0]
["2026-09-15T14:27:22.961140+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961143+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:27:22.961146+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961146+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961149+00:00", "trade", 5.39, 5.0]
["2026-09-15T14:27:22.961149+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961152+00:00", "trade", 5.39, 5.0]
["2026-09-15T14:27:22.961152+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:27:22.961155+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961155+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961155+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961158+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961173+00:00", "trade", 5.39, 18.0]
["2026-09-15T14:27:22.961173+00:00", "trade", 5.39, 26.0]
["2026-09-15T14:27:22.961173+00:00", "trade", 5.39, 75.0]
["2026-09-15T14:27:22.961189+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961209+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961230+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:27:22.961230+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961237+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961237+00:00", "trade", 5.39, 12.0]
["2026-09-15T14:27:22.961237+00:00", "trade", 5.39, 10.0]
["2026-09-15T14:27:22.961239+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961243+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961243+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961244+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961248+00:00", "trade", 5.39, 364.0]
["2026-09-15T14:27:22.961251+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:27:22.961251+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:27:22.961257+00:00", "trade", 5.39, 12.0]
["2026-09-15T14:27:22.961284+00:00", "trade", 5.39, 400.0]
["2026-09-15T14:27:22.961302+00:00", "trade", 5.39, 400.0]
["2026-09-15T14:27:22.961302+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961305+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961314+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961324+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961338+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:27:22.961341+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961386+00:00", "trade", 5.39, 40.0]
["2026-09-15T14:27:22.961419+00:00", "trade", 5.39, 10.0]
["2026-09-15T14:27:22.961419+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961422+00:00", "trade", 5.39, 5.0]
["2026-09-15T14:27:22.961424+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961426+00:00", "trade", 5.39, 16.0]
["2026-09-15T14:27:22.961426+00:00", "trade", 5.39, 11.0]
["2026-09-15T14:27:22.961430+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961430+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961431+00:00", "trade", 5.39, 10.0]
["2026-09-15T14:27:22.961431+00:00", "trade", 5.39, 180.0]
["2026-09-15T14:27:22.961434+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961434+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961435+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961435+00:00", "trade", 5.39, 11.0]
["2026-09-15T14:27:22.961439+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961441+00:00", "trade", 5.39, 284.0]
["2026-09-15T14:27:22.961441+00:00", "trade", 5.39, 998.0]
["2026-09-15T14:27:22.961441+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961443+00:00", "trade", 5.39, 20.0]
["2026-09-15T14:27:22.961444+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961444+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961447+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961455+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961460+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961460+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.961485+00:00", "trade", 5.39, 16.0]
["2026-09-15T14:27:22.961519+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961590+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961625+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961630+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961630+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:27:22.961665+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.961666+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961675+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.961680+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.961695+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.961715+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.961858+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961939+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.961960+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.961985+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.962141+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.962211+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.962266+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.962266+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.962301+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.962301+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.962492+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.963379+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.963434+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.963945+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.964279+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:27:22.965384+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.965963+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:27:22.966221+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.966236+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.966286+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.966339+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:27:22.966372+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:27:22.966375+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:27:22.966378+00:00", "trade", 5.4, 400.0]
["2026-09-15T14:27:22.966378+00:00", "trade", 5.4, 1600.0]
["2026-09-15T14:27:22.966406+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.966417+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:27:22.966417+00:00", "trade", 5.4, 1100.0]
["2026-09-15T14:27:22.966857+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.967094+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:27:22.969241+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:27:22.969241+00:00", "trade", 5.395, 10.0]
["2026-09-15T14:27:22.973703+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.974666+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:22.986436+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:22.998239+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:27:23.061377+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:23.061402+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:23.061788+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:23.078583+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:23.087458+00:00", "trade", 5.395, 6.0]
["2026-09-15T14:27:23.091855+00:00", "trade", 5.395, 615.0]
["2026-09-15T14:27:23.096020+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:27:23.355728+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:23.356515+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:23.382316+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:23.403817+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:23.961099+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:24.528194+00:00", "trade", 5.395, 1000.0]
["2026-09-15T14:27:24.691693+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:24.692219+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:24.692275+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:24.694144+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:24.810371+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:25.866734+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:27:25.866764+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:25.866795+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:27:25.866801+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:25.866819+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:27:25.866831+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:27:25.866993+00:00", "trade", 5.395, 7500.0]
["2026-09-15T14:27:25.945811+00:00", "trade", 5.395, 169.0]
["2026-09-15T14:27:25.947531+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:27:25.966912+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:27:25.997044+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:27:25.997047+00:00", "trade", 5.395, 1498.0]
["2026-09-15T14:27:25.998253+00:00", "trade", 5.395, 180.0]
["2026-09-15T14:27:26.044482+00:00", "trade", 5.3901, 8000.0]
["2026-09-15T14:27:26.320716+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:26.566722+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:26.577713+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:26.695098+00:00", "trade", 5.3903, 9.0]
["2026-09-15T14:27:27.034980+00:00", "trade", 5.3975, 100.0]
["2026-09-15T14:27:27.259491+00:00", "trade", 5.395, 2.0]
["2026-09-15T14:27:27.259500+00:00", "trade", 5.4, 2.0]
["2026-09-15T14:27:27.882469+00:00", "trade", 5.395, 8000.0]
["2026-09-15T14:27:28.146245+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:27:29.095897+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:27:29.214860+00:00", "trade", 5.395, 3.0]
["2026-09-15T14:27:29.214866+00:00", "trade", 5.39, 3.0]
["2026-09-15T14:27:29.214977+00:00", "trade", 5.395, 7997.0]
["2026-09-15T14:27:29.262764+00:00", "trade", 5.395, 6.0]
["2026-09-15T14:27:29.395196+00:00", "trade", 5.3921, 30.0]
["2026-09-15T14:27:29.774688+00:00", "trade", 5.395, 8000.0]
["2026-09-15T14:27:29.994402+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:30.173449+00:00", "trade", 5.3975, 100.0]
["2026-09-15T14:27:31.053314+00:00", "trade", 5.3975, 50.0]
["2026-09-15T14:27:31.386633+00:00", "trade", 5.3901, 8000.0]
["2026-09-15T14:27:31.967658+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:27:31.969417+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:27:32.057437+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:27:32.058384+00:00", "trade", 5.395, 361.0]
["2026-09-15T14:27:32.058444+00:00", "trade", 5.395, 126.0]
["2026-09-15T14:27:32.058450+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:27:32.058574+00:00", "trade", 5.395, 485.0]
["2026-09-15T14:27:32.061588+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.061593+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.061603+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.061608+00:00", "trade", 5.4, 20.0]
["2026-09-15T14:27:32.061618+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.061693+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.061708+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.061763+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.061893+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.061924+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:27:32.062019+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.062086+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:27:32.062540+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.062595+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.062806+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.062816+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.063001+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.063001+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.064545+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.064639+00:00", "trade", 5.395, 725.0]
["2026-09-15T14:27:32.065126+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.065131+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.065166+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.065938+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.069872+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.069938+00:00", "trade", 5.4, 300.0]
["2026-09-15T14:27:32.069995+00:00", "trade", 5.4, 373.0]
["2026-09-15T14:27:32.070654+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.155271+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.155957+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.155957+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.156213+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.156694+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.178301+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.274250+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:27:32.274775+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.275332+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.275693+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.486053+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:27:32.501188+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:27:32.579266+00:00", "trade", 5.3936, 98.0]
["2026-09-15T14:27:32.580348+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:32.581543+00:00", "trade", 5.3936, 100.0]
["2026-09-15T14:27:33.077947+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:33.627459+00:00", "trade", 5.395, 8000.0]
["2026-09-15T14:27:34.031903+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:34.123772+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:34.132755+00:00", "trade", 5.3998, 6.0]
["2026-09-15T14:27:34.246950+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:34.247095+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:34.248068+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:34.523070+00:00", "trade", 5.4, 80.0]
["2026-09-15T14:27:34.523112+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:27:34.523112+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:27:34.523115+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:27:34.523118+00:00", "trade", 5.4, 300.0]
["2026-09-15T14:27:34.523118+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:27:34.523121+00:00", "trade", 5.4, 1500.0]
["2026-09-15T14:27:34.523124+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:27:34.523124+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:27:34.523133+00:00", "trade", 5.4, 21.0]
["2026-09-15T14:27:34.523133+00:00", "trade", 5.4, 12.0]
["2026-09-15T14:27:34.523133+00:00", "trade", 5.4, 6.0]
["2026-09-15T14:27:34.523133+00:00", "trade", 5.4, 300.0]
["2026-09-15T14:27:34.523133+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:34.523143+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:27:34.523178+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523183+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523183+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523223+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523223+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523233+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523238+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523238+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523243+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523288+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523293+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523303+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523303+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523308+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523326+00:00", "trade", 5.4, 164.0]
["2026-09-15T14:27:34.523330+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:27:34.523330+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:27:34.523333+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523335+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:27:34.523343+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523403+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523408+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523413+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523443+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523483+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523514+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523529+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:27:34.523569+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.523609+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.523779+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.523784+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.523789+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.523824+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.523859+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.523920+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.523985+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.524105+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.524195+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.524255+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.524260+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.524270+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.524381+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.524416+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.524507+00:00", "trade", 5.4, 13500.0]
["2026-09-15T14:27:34.524666+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.524862+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.525042+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.526451+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.526656+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.527137+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.527287+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.527623+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.529849+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.529894+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.533297+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.538895+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.538945+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.624103+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.624108+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.832805+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:34.876922+00:00", "trade", 5.3919, 4.0]
["2026-09-15T14:27:35.026872+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:35.037953+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:35.144226+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:35.184662+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:35.184753+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:27:35.187519+00:00", "trade", 5.405, 1200.0]
["2026-09-15T14:27:35.189161+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:27:35.189161+00:00", "trade", 5.405, 300.0]
["2026-09-15T14:27:35.337273+00:00", "trade", 5.4099, 4000.0]
["2026-09-15T14:27:35.451688+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:35.451853+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:35.462584+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:35.615323+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:35.791758+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:35.797705+00:00", "trade", 5.3914, 20.0]
["2026-09-15T14:27:35.983544+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:35.983599+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:36.264734+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:36.343000+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:36.348334+00:00", "trade", 5.405, 7900.0]
["2026-09-15T14:27:36.367087+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:36.367155+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:27:36.798968+00:00", "trade", 5.405, 190.0]
["2026-09-15T14:27:37.105014+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:37.293457+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:27:37.314026+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:39.008591+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:39.454547+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:41.137835+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:27:41.137838+00:00", "trade", 5.405, 124.0]
["2026-09-15T14:27:41.158137+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:27:42.305293+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:42.609874+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:42.610540+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:42.629676+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:42.719108+00:00", "trade", 5.4097, 150.0]
["2026-09-15T14:27:42.765180+00:00", "trade", 5.4075, 91.0]
["2026-09-15T14:27:43.458399+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:43.458860+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:43.458956+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:27:43.461491+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:27:43.478650+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:27:43.482589+00:00", "trade", 5.405, 400.0]
["2026-09-15T14:27:43.484469+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:27:43.504323+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:44.740496+00:00", "trade", 5.3933, 10.0]
["2026-09-15T14:27:44.819115+00:00", "trade", 5.405, 25.0]
["2026-09-15T14:27:44.968901+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:27:45.159433+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:45.221740+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:27:45.222167+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:45.241918+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:27:45.252576+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:27:45.254428+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:27:45.256320+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:27:45.259676+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:27:45.276901+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:27:46.055322+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:27:46.055752+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:46.623964+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:46.832135+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:47.002400+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:47.161180+00:00", "trade", 5.4, 21.0]
["2026-09-15T14:27:47.859019+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:48.055146+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:48.755298+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:48.755353+00:00", "trade", 5.41, 6.0]
["2026-09-15T14:27:48.755377+00:00", "trade", 5.405, 6.0]
["2026-09-15T14:27:48.869673+00:00", "trade", 5.405, 615.0]
["2026-09-15T14:27:48.901015+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:49.969489+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:49.969564+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:49.970155+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:27:49.970248+00:00", "trade", 5.4, 300.0]
["2026-09-15T14:27:49.970327+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:27:49.970405+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:27:49.970486+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:27:49.970507+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:27:49.970561+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:27:49.970814+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:27:49.970874+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:27:49.970943+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:27:49.972020+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:49.972837+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:49.997570+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:50.033706+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:50.033762+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:50.101673+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:51.260046+00:00", "trade", 5.4001, 4000.0]
["2026-09-15T14:27:51.381340+00:00", "trade", 5.4015, 100.0]
["2026-09-15T14:27:51.679932+00:00", "trade", 5.405, 206.0]
["2026-09-15T14:27:51.905718+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:51.905869+00:00", "trade", 5.405, 1500.0]
["2026-09-15T14:27:51.905872+00:00", "trade", 5.405, 964.0]
["2026-09-15T14:27:51.907307+00:00", "trade", 5.405, 36.0]
["2026-09-15T14:27:51.975013+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:51.975484+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:51.975735+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:51.978566+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:52.064877+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:52.064952+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:52.065012+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:52.086569+00:00", "trade", 5.405, 60.0]
["2026-09-15T14:27:52.088723+00:00", "trade", 5.405, 72.0]
["2026-09-15T14:27:52.112435+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:52.975407+00:00", "trade", 5.3986, 38.0]
["2026-09-15T14:27:52.975678+00:00", "trade", 5.3948, 1.0]
["2026-09-15T14:27:52.977651+00:00", "trade", 5.4002, 13.0]
["2026-09-15T14:27:52.978769+00:00", "trade", 5.3978, 11.0]
["2026-09-15T14:27:52.980748+00:00", "trade", 5.3938, 16.0]
["2026-09-15T14:27:52.981028+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:52.981343+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:52.981800+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:52.989565+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:27:53.196812+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:27:53.286370+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:53.287197+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:53.878073+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:54.144603+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:54.937149+00:00", "trade", 5.3947, 90.0]
["2026-09-15T14:27:55.131888+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:55.131958+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:27:55.131958+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:55.309541+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:55.350378+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:55.722835+00:00", "trade", 5.4009, 5.0]
["2026-09-15T14:27:56.180615+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:56.182288+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:56.636851+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:57.115853+00:00", "trade", 5.405, 11.0]
["2026-09-15T14:27:57.116633+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:57.266665+00:00", "trade", 5.4, 5300.0]
["2026-09-15T14:27:57.268214+00:00", "trade", 5.4001, 5300.0]
["2026-09-15T14:27:57.270111+00:00", "trade", 5.4, 4700.0]
["2026-09-15T14:27:57.270201+00:00", "trade", 5.4001, 4700.0]
["2026-09-15T14:27:57.270740+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:57.275937+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:57.409339+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:57.834828+00:00", "trade", 5.4075, 55.0]
["2026-09-15T14:27:57.837664+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:27:58.073836+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:58.073957+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:58.116263+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:27:58.116338+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:58.116343+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:58.116393+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:58.116769+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:58.117125+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:58.124039+00:00", "trade", 5.405, 246.0]
["2026-09-15T14:27:58.519393+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:27:58.519396+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:27:58.520014+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:58.520014+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:58.520059+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:58.520099+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:58.520289+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:58.623816+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:27:59.311701+00:00", "trade", 5.3932, 12.0]
["2026-09-15T14:27:59.509443+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:27:59.994428+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:00.096747+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:00.253871+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:00.330930+00:00", "trade", 5.405, 1500.0]
["2026-09-15T14:28:00.330966+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:28:00.332632+00:00", "trade", 5.405, 1500.0]
["2026-09-15T14:28:00.332699+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:00.332759+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:00.333519+00:00", "trade", 5.405, 1500.0]
["2026-09-15T14:28:00.333721+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:00.334794+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:00.341551+00:00", "trade", 5.405, 1500.0]
["2026-09-15T14:28:00.353744+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:00.353892+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:28:00.355654+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:28:00.356313+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:28:00.356651+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:00.356706+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:00.359952+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:28:00.364056+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:28:00.368197+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:28:00.372501+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:28:00.500147+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:00.558878+00:00", "trade", 5.405, 6.0]
["2026-09-15T14:28:00.756322+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:01.102100+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:01.103754+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:01.151207+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:01.478738+00:00", "trade", 5.4, 30.0]
["2026-09-15T14:28:01.479343+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:02.061023+00:00", "trade", 5.401, 1.0]
["2026-09-15T14:28:02.236214+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:28:02.678044+00:00", "trade", 5.4086, 1.0]
["2026-09-15T14:28:02.810792+00:00", "trade", 5.3957, 6.0]
["2026-09-15T14:28:02.810816+00:00", "trade", 5.3957, 3.0]
["2026-09-15T14:28:02.810846+00:00", "trade", 5.3974, 2.0]
["2026-09-15T14:28:03.320772+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:03.507642+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:03.678288+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:04.274227+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:04.322993+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:05.377142+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:05.405308+00:00", "trade", 5.3958, 10.0]
["2026-09-15T14:28:05.410610+00:00", "trade", 5.3958, 221.0]
["2026-09-15T14:28:05.512408+00:00", "trade", 5.41, 554.0]
["2026-09-15T14:28:05.697015+00:00", "trade", 5.4016, 200.0]
["2026-09-15T14:28:05.810950+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:05.811539+00:00", "trade", 5.405, 50.0]
["2026-09-15T14:28:05.823329+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:05.982584+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:06.303793+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:06.459193+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:07.160447+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:07.195035+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:07.302791+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:07.314539+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:07.329550+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:07.372056+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:07.472791+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:08.019407+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:08.019471+00:00", "trade", 5.405, 32.0]
["2026-09-15T14:28:08.019476+00:00", "trade", 5.41, 32.0]
["2026-09-15T14:28:09.726737+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:09.823903+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:09.823958+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:09.830729+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:10.164073+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:10.540414+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:10.541281+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:10.543656+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:10.609864+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:12.184851+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:28:12.190709+00:00", "trade", 5.4007, 1.0]
["2026-09-15T14:28:12.582671+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:12.649845+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:12.775966+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:13.055887+00:00", "trade", 5.401, 1.0]
["2026-09-15T14:28:13.307436+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:13.308423+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:13.433371+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:13.636294+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:13.637271+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:14.612269+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:28:14.613691+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:14.655104+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:16.215574+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:16.607877+00:00", "trade", 5.4086, 1.0]
["2026-09-15T14:28:16.608665+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:16.931824+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:16.948624+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:17.800487+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:18.030484+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:18.042814+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:18.252849+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:18.258908+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:18.258963+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:18.436275+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:18.455997+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:18.572409+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:18.652189+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:19.438230+00:00", "trade", 5.4, 32.0]
["2026-09-15T14:28:19.439012+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:19.458373+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:20.336754+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:20.682758+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:21.324771+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:21.324828+00:00", "trade", 5.4075, 46.0]
["2026-09-15T14:28:21.324858+00:00", "trade", 5.4075, 1.0]
["2026-09-15T14:28:21.638411+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:28:21.921983+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:28:21.959095+00:00", "trade", 5.4, 10.0]
["2026-09-15T14:28:21.959944+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:22.425321+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:22.425336+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:22.472534+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:23.205343+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:23.205634+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:23.205775+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:23.206000+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:23.206010+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:23.206070+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:23.207428+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:23.214781+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:23.399521+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:28:23.400748+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:23.400909+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:23.401000+00:00", "trade", 5.405, 1125.0]
["2026-09-15T14:28:23.401999+00:00", "trade", 5.405, 375.0]
["2026-09-15T14:28:23.403406+00:00", "trade", 5.405, 750.0]
["2026-09-15T14:28:23.403481+00:00", "trade", 5.405, 750.0]
["2026-09-15T14:28:24.774652+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:28:24.892219+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:24.992737+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:28:25.074703+00:00", "trade", 5.4099, 10.0]
["2026-09-15T14:28:26.587238+00:00", "trade", 5.405, 2000.0]
["2026-09-15T14:28:27.734815+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:28:28.067238+00:00", "trade", 5.4086, 15.0]
["2026-09-15T14:28:29.331472+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:28:29.994455+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:30.767700+00:00", "trade", 5.3947, 12.0]
["2026-09-15T14:28:33.215613+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:33.215630+00:00", "trade", 5.4, 4.0]
["2026-09-15T14:28:33.215632+00:00", "trade", 5.4, 159.0]
["2026-09-15T14:28:33.215699+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:33.215709+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:33.215719+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:33.215744+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:33.216661+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:33.216721+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:33.217167+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:33.217763+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:33.289740+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:33.461980+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:33.975791+00:00", "trade", 5.405, 30.0]
["2026-09-15T14:28:34.769367+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:34.770054+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:35.180826+00:00", "trade", 5.4032, 3.0]
["2026-09-15T14:28:35.181920+00:00", "trade", 5.405, 594.0]
["2026-09-15T14:28:35.181950+00:00", "trade", 5.405, 110.0]
["2026-09-15T14:28:35.181980+00:00", "trade", 5.405, 89.0]
["2026-09-15T14:28:35.182010+00:00", "trade", 5.405, 91.0]
["2026-09-15T14:28:35.398149+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:35.451587+00:00", "trade", 5.4075, 1.0]
["2026-09-15T14:28:36.174484+00:00", "trade", 5.3968, 100.0]
["2026-09-15T14:28:36.816506+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:36.911883+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:36.945422+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:37.518597+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:37.518903+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:37.519258+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:37.519319+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:38.268477+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:40.454747+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:41.466174+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:41.467021+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:41.618512+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:41.802027+00:00", "trade", 5.4012, 73.0]
["2026-09-15T14:28:41.802388+00:00", "trade", 5.4012, 1.0]
["2026-09-15T14:28:41.914908+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:41.914958+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:42.471102+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:42.471863+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:42.604189+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:28:42.645132+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:28:42.645141+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:28:42.788743+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:42.882276+00:00", "trade", 5.4023, 49.0]
["2026-09-15T14:28:43.253609+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:28:43.495525+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:43.496277+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:43.520249+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:44.100900+00:00", "trade", 5.3946, 1.0]
["2026-09-15T14:28:44.647542+00:00", "trade", 5.4, 2000.0]
["2026-09-15T14:28:45.311171+00:00", "trade", 5.405, 20.0]
["2026-09-15T14:28:45.418503+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:45.479250+00:00", "trade", 5.41, 10.0]
["2026-09-15T14:28:45.479259+00:00", "trade", 5.405, 10.0]
["2026-09-15T14:28:45.535902+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:45.969856+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:45.970397+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:46.228642+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:46.494072+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:28:46.518452+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:46.518853+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:46.518908+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:48.026657+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:48.364940+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:28:48.818645+00:00", "trade", 5.403, 400.0]
["2026-09-15T14:28:49.468158+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:49.468219+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:49.468234+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:49.469336+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:49.990364+00:00", "trade", 5.405, 3.0]
["2026-09-15T14:28:49.990385+00:00", "trade", 5.405, 20.0]
["2026-09-15T14:28:49.990391+00:00", "trade", 5.4, 20.0]
["2026-09-15T14:28:49.990400+00:00", "trade", 5.4, 3.0]
["2026-09-15T14:28:49.990409+00:00", "trade", 5.405, 77.0]
["2026-09-15T14:28:49.990439+00:00", "trade", 5.4, 77.0]
["2026-09-15T14:28:51.377749+00:00", "trade", 5.4029, 80.0]
["2026-09-15T14:28:52.035346+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:28:53.600382+00:00", "trade", 5.405, 101.0]
["2026-09-15T14:28:54.188965+00:00", "trade", 5.405, 14.0]
["2026-09-15T14:28:54.541656+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:54.673495+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:54.825512+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:57.793493+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:58.030597+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:58.788396+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:59.135948+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:28:59.592673+00:00", "trade", 5.4044, 100.0]
["2026-09-15T14:28:59.994477+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:01.721690+00:00", "trade", 5.3966, 18.0]
["2026-09-15T14:29:02.212217+00:00", "trade", 5.405, 15.0]
["2026-09-15T14:29:02.538528+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:02.572773+00:00", "trade", 5.4001, 77.0]
["2026-09-15T14:29:03.379034+00:00", "trade", 5.405, 155.0]
["2026-09-15T14:29:03.408026+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:29:03.427530+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:03.497805+00:00", "trade", 5.405, 6.0]
["2026-09-15T14:29:04.222828+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:29:04.223620+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:04.354882+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:05.075977+00:00", "trade", 5.405, 12.0]
["2026-09-15T14:29:06.641420+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.427717+00:00", "trade", 5.405, 11.0]
["2026-09-15T14:29:08.428520+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.504731+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.715947+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:08.716014+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.716029+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.716064+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.716074+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.716074+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.716996+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.717067+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.717157+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.720605+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.720698+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:08.720719+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:08.721277+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.721302+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.721337+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.721357+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.722635+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.739084+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.746807+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.752606+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.780857+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:29:08.781445+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.837563+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:08.923443+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:09.121685+00:00", "trade", 5.4035, 22.0]
["2026-09-15T14:29:09.122494+00:00", "trade", 5.4035, 19.0]
["2026-09-15T14:29:09.123273+00:00", "trade", 5.4035, 17.0]
["2026-09-15T14:29:09.124067+00:00", "trade", 5.4035, 6.0]
["2026-09-15T14:29:09.881985+00:00", "trade", 5.405, 11.0]
["2026-09-15T14:29:10.060500+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:10.061472+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:10.068905+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:10.069072+00:00", "trade", 5.4, 300.0]
["2026-09-15T14:29:10.069075+00:00", "trade", 5.4, 500.0]
["2026-09-15T14:29:10.069075+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:10.069078+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:10.069556+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:10.069556+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:10.069637+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:10.074839+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:10.344152+00:00", "trade", 5.4001, 25.0]
["2026-09-15T14:29:10.854089+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:11.860851+00:00", "trade", 5.4012, 3.0]
["2026-09-15T14:29:12.097891+00:00", "trade", 5.4, 23.0]
["2026-09-15T14:29:12.431159+00:00", "trade", 5.4032, 10.0]
["2026-09-15T14:29:12.435321+00:00", "trade", 5.4032, 221.0]
["2026-09-15T14:29:12.587877+00:00", "trade", 5.405, 10.0]
["2026-09-15T14:29:13.196857+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:29:13.297039+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:13.496630+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:13.496630+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:13.976105+00:00", "trade", 5.4, 23.0]
["2026-09-15T14:29:13.976165+00:00", "trade", 5.4, 12.0]
["2026-09-15T14:29:13.976748+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:14.334419+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:15.293899+00:00", "trade", 5.405, 3.0]
["2026-09-15T14:29:15.294080+00:00", "trade", 5.4, 7.0]
["2026-09-15T14:29:15.445132+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:15.445301+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:15.452433+00:00", "trade", 5.4, 99.0]
["2026-09-15T14:29:15.465785+00:00", "trade", 5.4, 12.0]
["2026-09-15T14:29:16.091620+00:00", "trade", 5.4001, 500.0]
["2026-09-15T14:29:16.108758+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:16.109680+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:16.129883+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:16.353039+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:16.353140+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:16.353205+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:16.353721+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:16.353741+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:16.425026+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:16.425076+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:16.425702+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:16.903505+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:16.904537+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:16.904537+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:17.088736+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:17.907695+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:29:17.908795+00:00", "trade", 5.405, 788.0]
["2026-09-15T14:29:17.999858+00:00", "trade", 5.405, 3.0]
["2026-09-15T14:29:18.137878+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:18.138099+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:18.138164+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:18.138369+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:18.138660+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:18.138780+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:18.142374+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:18.143301+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:18.321165+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:18.592052+00:00", "trade", 5.405, 75.0]
["2026-09-15T14:29:18.592646+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:18.847046+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:18.965213+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:18.989746+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:18.989937+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:19.062845+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:19.067962+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:19.134661+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:19.928728+00:00", "trade", 5.3973, 27.0]
["2026-09-15T14:29:20.014972+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:20.017944+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:29:20.017953+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:29:20.038718+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:20.603552+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:29:20.705889+00:00", "trade", 5.405, 6.0]
["2026-09-15T14:29:21.292909+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:21.330819+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:22.586614+00:00", "trade", 5.41, 95.0]
["2026-09-15T14:29:22.586644+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:29:22.586653+00:00", "trade", 5.405, 95.0]
["2026-09-15T14:29:22.586671+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:29:22.586680+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:29:22.586695+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:29:22.586707+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:29:22.586731+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:29:22.586746+00:00", "trade", 5.41, 5.0]
["2026-09-15T14:29:22.586758+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:29:22.586785+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:29:22.586809+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:29:22.587265+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:22.587601+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:22.587646+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:22.672969+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:22.673440+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:22.705642+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:22.706133+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:22.860497+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:22.865681+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:22.918730+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:22.940496+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:23.017510+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:23.354261+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:23.411613+00:00", "trade", 5.405, 7.0]
["2026-09-15T14:29:23.412610+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:23.527233+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:23.527709+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:23.527889+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:23.566057+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:29:23.566662+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:23.746745+00:00", "trade", 5.4, 7.0]
["2026-09-15T14:29:23.746803+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:23.746860+00:00", "trade", 5.4, 74.0]
["2026-09-15T14:29:23.748580+00:00", "trade", 5.4, 7.0]
["2026-09-15T14:29:24.364729+00:00", "trade", 5.4001, 3.0]
["2026-09-15T14:29:24.381101+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:24.383602+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:24.466374+00:00", "trade", 5.4001, 4000.0]
["2026-09-15T14:29:24.467867+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:24.517255+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:24.596178+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:24.596954+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:24.597080+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:24.597225+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:24.605354+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:24.671602+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:24.674374+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:25.171622+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:25.172314+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:25.396217+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:25.863129+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:25.863600+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:25.863946+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:25.864221+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:25.864397+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:25.864838+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:25.976439+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:25.976925+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:26.117650+00:00", "trade", 5.405, 3.0]
["2026-09-15T14:29:26.237716+00:00", "trade", 5.405, 1.0]
["2026-09-15T14:29:26.569039+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:26.572322+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:26.662572+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:26.746577+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:27.158436+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:29:27.405267+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:29:27.406719+00:00", "trade", 5.41, 100.0]
["2026-09-15T14:29:28.451024+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:28.451084+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:28.452533+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:28.452869+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:28.454533+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:28.454638+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:28.679818+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:29:28.679827+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:29:28.679866+00:00", "trade", 5.405, 200.0]
["2026-09-15T14:29:28.679964+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:28.680507+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:29:28.728215+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:29:28.823515+00:00", "trade", 5.405, 6.0]
["2026-09-15T14:29:29.040503+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:29:29.190073+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:29:29.323741+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:29:29.983713+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:29.983853+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:29.984039+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:29.984420+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:29.994499+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:30.171655+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:30.379199+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:31.363037+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:31.363478+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:31.415281+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:31.415291+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:31.529579+00:00", "trade", 5.405, 7.0]
["2026-09-15T14:29:31.624584+00:00", "trade", 5.405, 10.0]
["2026-09-15T14:29:32.273374+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:33.431666+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:33.453317+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:34.235580+00:00", "trade", 5.405, 7.0]
["2026-09-15T14:29:34.268744+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:34.314100+00:00", "trade", 5.405, 5.0]
["2026-09-15T14:29:34.360073+00:00", "trade", 5.4003, 500.0]
["2026-09-15T14:29:34.376936+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:34.380334+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:34.416350+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:34.416992+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:35.167719+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:35.170555+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:35.172996+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:36.941614+00:00", "trade", 5.405, 7.0]
["2026-09-15T14:29:37.025492+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:29:37.898600+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:38.522725+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:38.522766+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:38.523282+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:38.562024+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:38.619035+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:39.292904+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:39.293826+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:39.294573+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:39.297375+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:39.505030+00:00", "trade", 5.4, 3.0]
["2026-09-15T14:29:39.522886+00:00", "trade", 5.4069, 10.0]
["2026-09-15T14:29:39.647446+00:00", "trade", 5.405, 8.0]
["2026-09-15T14:29:40.200772+00:00", "trade", 5.4021, 42.0]
["2026-09-15T14:29:40.200835+00:00", "trade", 5.4022, 90.0]
["2026-09-15T14:29:40.200892+00:00", "trade", 5.4018, 6.0]
["2026-09-15T14:29:40.200956+00:00", "trade", 5.4022, 4.0]
["2026-09-15T14:29:41.322856+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:41.976131+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:41.996550+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:42.205111+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:42.353438+00:00", "trade", 5.405, 8.0]
["2026-09-15T14:29:43.609575+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:43.878500+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:44.226764+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:44.234001+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:44.234056+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:44.234112+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:44.336430+00:00", "trade", 5.405, 4.0]
["2026-09-15T14:29:44.336440+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:44.818511+00:00", "trade", 5.4033, 3.0]
["2026-09-15T14:29:45.059423+00:00", "trade", 5.405, 8.0]
["2026-09-15T14:29:45.217329+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:45.217818+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:45.218340+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:45.218340+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:45.219337+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:45.219778+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:45.505171+00:00", "trade", 5.405, 3.0]
["2026-09-15T14:29:45.876131+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:45.876156+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:45.876165+00:00", "trade", 5.4, 7.0]
["2026-09-15T14:29:45.876231+00:00", "trade", 5.4, 12.0]
["2026-09-15T14:29:45.877121+00:00", "trade", 5.4, 9.0]
["2026-09-15T14:29:46.184967+00:00", "trade", 5.41, 50.0]
["2026-09-15T14:29:46.981717+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:47.172572+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:47.172572+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:47.552015+00:00", "trade", 5.4, 188.0]
["2026-09-15T14:29:47.552977+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:47.553008+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:47.566359+00:00", "trade", 5.4, 12.0]
["2026-09-15T14:29:47.575182+00:00", "trade", 5.405, 100.0]
["2026-09-15T14:29:47.765415+00:00", "trade", 5.405, 3.0]
["2026-09-15T14:29:47.765743+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:29:47.909817+00:00", "quote", 5.4, 5.41]
["2026-09-15T14:29:48.598155+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:48.598158+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:29:48.598158+00:00", "trade", 5.4, 5.0]
["2026-09-15T14:29:48.598162+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:48.598162+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:29:48.598167+00:00", "trade", 5.4, 300.0]
["2026-09-15T14:29:48.598173+00:00", "trade", 5.4, 58.0]
["2026-09-15T14:29:48.598179+00:00", "trade", 5.4, 500.0]
["2026-09-15T14:29:48.598179+00:00", "trade", 5.4, 1100.0]
["2026-09-15T14:29:48.598182+00:00", "trade", 5.4, 120.0]
["2026-09-15T14:29:48.598185+00:00", "trade", 5.4, 500.0]
["2026-09-15T14:29:48.598185+00:00", "trade", 5.4, 1480.0]
["2026-09-15T14:29:48.598188+00:00", "trade", 5.4, 620.0]
["2026-09-15T14:29:48.598191+00:00", "trade", 5.4, 2180.0]
["2026-09-15T14:29:48.598371+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:29:48.598376+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:29:48.598428+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:29:48.598432+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:29:48.598434+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:48.598436+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:29:48.598437+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:48.598441+00:00", "trade", 5.4, 9.0]
["2026-09-15T14:29:48.598441+00:00", "trade", 5.4, 1000.0]
["2026-09-15T14:29:48.598444+00:00", "trade", 5.4, 175.0]
["2026-09-15T14:29:48.598472+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:29:48.598473+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:48.598488+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:48.598522+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:29:48.598526+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:29:48.598541+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:29:48.598546+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:29:48.598546+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:29:48.598592+00:00", "quote", 5.4, 5.4]
["2026-09-15T14:29:48.598606+00:00", "trade", 5.4, 164.0]
["2026-09-15T14:29:48.598607+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:48.598637+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:48.598692+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:48.598697+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:48.599150+00:00", "trade", 5.4, 60.0]
["2026-09-15T14:29:48.599338+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:48.599589+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:48.599800+00:00", "trade", 5.4, 9000.0]
["2026-09-15T14:29:48.599860+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:48.599920+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:48.600416+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:48.600752+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:48.604455+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:48.604887+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:48.605002+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:48.606439+00:00", "trade", 5.4, 200.0]
["2026-09-15T14:29:48.607162+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:48.607483+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:48.626599+00:00", "trade", 5.395, 5.0]
["2026-09-15T14:29:48.626849+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:48.637775+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:48.698720+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:48.699392+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:48.738023+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.212473+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.295632+00:00", "trade", 5.395, 46.0]
["2026-09-15T14:29:49.373253+00:00", "trade", 5.3901, 1.0]
["2026-09-15T14:29:49.420342+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:29:49.428888+00:00", "trade", 5.395, 600.0]
["2026-09-15T14:29:49.527759+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.610410+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.620018+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.684011+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.780460+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.783553+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.864009+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.921315+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.928072+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.928077+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.928092+00:00", "trade", 5.39, 154.0]
["2026-09-15T14:29:49.928100+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:29:49.928107+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:29:49.928149+00:00", "trade", 5.395, 725.0]
["2026-09-15T14:29:49.928170+00:00", "trade", 5.39, 26.0]
["2026-09-15T14:29:49.928185+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:29:49.928262+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.928290+00:00", "trade", 5.395, 200.0]
["2026-09-15T14:29:49.928693+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.928818+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.928954+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.928954+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.929119+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.929457+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:29:49.929517+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.929577+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.929631+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.931637+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.933405+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.934722+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.935191+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.935982+00:00", "trade", 5.39, 450.0]
["2026-09-15T14:29:49.954870+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.954911+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.954935+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.954954+00:00", "trade", 5.39, 35.0]
["2026-09-15T14:29:49.954991+00:00", "trade", 5.39, 75.0]
["2026-09-15T14:29:49.954994+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.954997+00:00", "trade", 5.39, 5.0]
["2026-09-15T14:29:49.955000+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.955009+00:00", "trade", 5.39, 300.0]
["2026-09-15T14:29:49.955009+00:00", "trade", 5.39, 229.0]
["2026-09-15T14:29:49.955012+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:29:49.955015+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.955015+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:29:49.955021+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.955021+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.955024+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:29:49.955024+00:00", "trade", 5.39, 75.0]
["2026-09-15T14:29:49.955028+00:00", "trade", 5.39, 18.0]
["2026-09-15T14:29:49.955028+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.955033+00:00", "trade", 5.39, 25.0]
["2026-09-15T14:29:49.955033+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.955036+00:00", "trade", 5.39, 300.0]
["2026-09-15T14:29:49.955042+00:00", "trade", 5.39, 125.0]
["2026-09-15T14:29:49.955054+00:00", "trade", 5.39, 2600.0]
["2026-09-15T14:29:49.955057+00:00", "trade", 5.39, 500.0]
["2026-09-15T14:29:49.955063+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.955063+00:00", "trade", 5.39, 60.0]
["2026-09-15T14:29:49.955070+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:29:49.955070+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.955070+00:00", "trade", 5.39, 300.0]
["2026-09-15T14:29:49.955072+00:00", "trade", 5.39, 500.0]
["2026-09-15T14:29:49.955075+00:00", "trade", 5.39, 1000.0]
["2026-09-15T14:29:49.955075+00:00", "trade", 5.39, 1000.0]
["2026-09-15T14:29:49.955078+00:00", "trade", 5.39, 400.0]
["2026-09-15T14:29:49.955078+00:00", "trade", 5.39, 300.0]
["2026-09-15T14:29:49.955081+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.955082+00:00", "trade", 5.39, 2900.0]
["2026-09-15T14:29:49.955087+00:00", "trade", 5.39, 1272.0]
["2026-09-15T14:29:49.955087+00:00", "trade", 5.39, 1600.0]
["2026-09-15T14:29:49.955087+00:00", "trade", 5.39, 328.0]
["2026-09-15T14:29:49.955087+00:00", "trade", 5.39, 1300.0]
["2026-09-15T14:29:49.955090+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.955091+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.955131+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.955146+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.955189+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:29:49.955189+00:00", "trade", 5.39, 25.0]
["2026-09-15T14:29:49.955192+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.955195+00:00", "trade", 5.39, 1000.0]
["2026-09-15T14:29:49.955243+00:00", "trade", 5.39, 2400.0]
["2026-09-15T14:29:49.955246+00:00", "trade", 5.39, 2100.0]
["2026-09-15T14:29:49.955249+00:00", "trade", 5.39, 137.0]
["2026-09-15T14:29:49.955253+00:00", "trade", 5.39, 180.0]
["2026-09-15T14:29:49.955253+00:00", "trade", 5.39, 30.0]
["2026-09-15T14:29:49.955259+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:29:49.955259+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:29:49.955259+00:00", "trade", 5.39, 111.0]
["2026-09-15T14:29:49.955262+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:29:49.955271+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:29:49.955307+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:29:49.955321+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.955331+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.955392+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.955417+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.955430+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.955432+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.955457+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.955462+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.955462+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.955467+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.955472+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.955472+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.955472+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.955478+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.955562+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.955567+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.955582+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.955607+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.955616+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:49.955642+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.955672+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.955905+00:00", "trade", 5.39, 11.0]
["2026-09-15T14:29:49.955995+00:00", "trade", 5.39, 7000.0]
["2026-09-15T14:29:49.956013+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.956449+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.956499+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.956837+00:00", "trade", 5.39, 11.0]
["2026-09-15T14:29:49.957356+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.980569+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:29:49.986210+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:49.986430+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:50.007836+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:50.056978+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:50.057946+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:50.061379+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:50.078810+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:50.079151+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:50.088448+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:50.335131+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:50.875402+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:50.956124+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:50.956510+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:51.073443+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:51.128499+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:51.385767+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:51.387787+00:00", "trade", 5.3897, 100.0]
["2026-09-15T14:29:51.398432+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:51.399589+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:51.418322+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:51.419196+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:51.462461+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:51.462503+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:51.491614+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:51.583174+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:51.624420+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:51.624430+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:51.766707+00:00", "trade", 5.39, 36.0]
["2026-09-15T14:29:51.841077+00:00", "trade", 5.3867, 1.0]
["2026-09-15T14:29:52.127873+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:52.127933+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:52.218635+00:00", "trade", 5.3897, 9801.0]
["2026-09-15T14:29:52.315826+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:52.367625+00:00", "trade", 5.385, 199.0]
["2026-09-15T14:29:52.464095+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:53.466083+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:53.466143+00:00", "trade", 5.39, 36.0]
["2026-09-15T14:29:53.648311+00:00", "trade", 5.3899, 4000.0]
["2026-09-15T14:29:54.525671+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:54.525731+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:54.957784+00:00", "trade", 5.39, 64.0]
["2026-09-15T14:29:55.450314+00:00", "trade", 5.389, 100.0]
["2026-09-15T14:29:55.694689+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:55.766659+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:55.766836+00:00", "trade", 5.39, 150.0]
["2026-09-15T14:29:55.766893+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:29:55.766914+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:55.766941+00:00", "trade", 5.39, 500.0]
["2026-09-15T14:29:55.766941+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:55.767251+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:29:55.768189+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:29:56.615361+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:56.615421+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:56.615486+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:56.820644+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:58.154532+00:00", "trade", 5.3851, 100.0]
["2026-09-15T14:29:58.334480+00:00", "trade", 5.3851, 100.0]
["2026-09-15T14:29:58.450644+00:00", "trade", 5.39, 10.0]
["2026-09-15T14:29:58.593559+00:00", "trade", 5.39, 2.0]
["2026-09-15T14:29:59.059804+00:00", "trade", 5.3851, 90.0]
["2026-09-15T14:29:59.311699+00:00", "trade", 5.3958, 19.0]
["2026-09-15T14:29:59.467972+00:00", "trade", 5.389, 100.0]
["2026-09-15T14:29:59.519042+00:00", "trade", 5.3899, 798.0]
["2026-09-15T14:29:59.585557+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:29:59.994520+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:30:00.250845+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:30:00.281231+00:00", "trade", 5.3939, 8.0]
["2026-09-15T14:30:00.520125+00:00", "trade", 5.38, 2.0]
["2026-09-15T14:30:00.860692+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:30:01.168911+00:00", "trade", 5.3899, 1010.0]
["2026-09-15T14:30:01.218866+00:00", "trade", 5.39, 4.0]
["2026-09-15T14:30:01.218875+00:00", "trade", 5.39, 300.0]
["2026-09-15T14:30:01.218881+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:01.219085+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:01.219088+00:00", "trade", 5.39, 1336.0]
["2026-09-15T14:30:01.219566+00:00", "trade", 5.39, 155.0]
["2026-09-15T14:30:01.220444+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:30:01.221381+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:30:01.401560+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:30:01.985916+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:30:02.005150+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:02.005352+00:00", "trade", 5.39, 345.0]
["2026-09-15T14:30:02.005352+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:02.005409+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:02.005448+00:00", "trade", 5.39, 38.0]
["2026-09-15T14:30:02.005911+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:02.006044+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:02.161429+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:30:02.414091+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:02.414133+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:02.414148+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:02.414359+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:02.415218+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:30:02.415225+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:02.415283+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:30:02.632955+00:00", "trade", 5.385, 2890.0]
["2026-09-15T14:30:02.635301+00:00", "trade", 5.385, 2515.0]
["2026-09-15T14:30:02.661767+00:00", "trade", 5.385, 20431.0]
["2026-09-15T14:30:02.846755+00:00", "trade", 5.392, 10.0]
["2026-09-15T14:30:02.846791+00:00", "trade", 5.3915, 2.0]
["2026-09-15T14:30:02.942635+00:00", "trade", 5.385, 10.0]
["2026-09-15T14:30:02.990293+00:00", "trade", 5.3963, 100.0]
["2026-09-15T14:30:03.111265+00:00", "trade", 5.385, 6682.0]
["2026-09-15T14:30:03.111854+00:00", "trade", 5.385, 914.0]
["2026-09-15T14:30:03.113514+00:00", "trade", 5.385, 2919.0]
["2026-09-15T14:30:03.114004+00:00", "trade", 5.385, 88.0]
["2026-09-15T14:30:03.116513+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.116513+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.116518+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.116518+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.116518+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.116536+00:00", "trade", 5.39, 900.0]
["2026-09-15T14:30:03.116539+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.116542+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:30:03.116543+00:00", "trade", 5.39, 1800.0]
["2026-09-15T14:30:03.116546+00:00", "trade", 5.39, 1000.0]
["2026-09-15T14:30:03.116546+00:00", "trade", 5.39, 700.0]
["2026-09-15T14:30:03.116549+00:00", "trade", 5.39, 500.0]
["2026-09-15T14:30:03.116549+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.116551+00:00", "trade", 5.39, 300.0]
["2026-09-15T14:30:03.116570+00:00", "trade", 5.39, 19.0]
["2026-09-15T14:30:03.116576+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.116578+00:00", "trade", 5.39, 17.0]
["2026-09-15T14:30:03.116578+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.116581+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.116584+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.116587+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.116587+00:00", "trade", 5.39, 33.0]
["2026-09-15T14:30:03.116590+00:00", "trade", 5.39, 24.0]
["2026-09-15T14:30:03.116592+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:30:03.116593+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.116593+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.116613+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:30:03.116628+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:30:03.116633+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:30:03.116650+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.116687+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.116693+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:30:03.116698+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:30:03.116763+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:30:03.116771+00:00", "trade", 5.39, 81.0]
["2026-09-15T14:30:03.116774+00:00", "trade", 5.39, 180.0]
["2026-09-15T14:30:03.116774+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:30:03.116777+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.116786+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.116788+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:30:03.116793+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:30:03.116818+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:30:03.116823+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:30:03.116848+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:30:03.116933+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:30:03.116958+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.117119+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.117159+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.117199+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.117234+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.117234+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.117252+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.117319+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.117354+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.117389+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.117435+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.117450+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.117520+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.117525+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.117996+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.118181+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.118863+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.119956+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.120998+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.121479+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.121775+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.122717+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.141898+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.141938+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.141988+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.142249+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.142489+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.142645+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.143101+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.216711+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.426525+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.429603+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.430312+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.430415+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.430438+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.430610+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.430673+00:00", "trade", 5.39, 600.0]
["2026-09-15T14:30:03.430851+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.430856+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.430886+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.430891+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.430891+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.430981+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.431021+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.431034+00:00", "trade", 5.39, 60.0]
["2026-09-15T14:30:03.431237+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.431244+00:00", "trade", 5.39, 40.0]
["2026-09-15T14:30:03.431332+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.431413+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:03.431442+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.431537+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.431718+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.431903+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.432339+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.432589+00:00", "trade", 5.39, 28.0]
["2026-09-15T14:30:03.432660+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.432770+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.435221+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.438238+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.438570+00:00", "trade", 5.39, 60.0]
["2026-09-15T14:30:03.440905+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.441190+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.450499+00:00", "trade", 5.39, 52.0]
["2026-09-15T14:30:03.481124+00:00", "trade", 5.39, 12.0]
["2026-09-15T14:30:03.569715+00:00", "trade", 5.3999, 100.0]
["2026-09-15T14:30:03.570769+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:03.633446+00:00", "trade", 5.395, 15.0]
["2026-09-15T14:30:04.280333+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:04.281561+00:00", "trade", 5.39, 4.0]
["2026-09-15T14:30:04.407576+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:04.407897+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:04.441506+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:04.487181+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:30:04.892335+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:04.988880+00:00", "trade", 5.39, 300.0]
["2026-09-15T14:30:04.988935+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:04.988938+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:30:04.988971+00:00", "trade", 5.39, 300.0]
["2026-09-15T14:30:04.989010+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:04.989566+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:04.989832+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:04.989932+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:04.989977+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:04.990844+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:04.991766+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:05.019535+00:00", "trade", 5.39, 220.0]
["2026-09-15T14:30:05.020214+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:05.396729+00:00", "trade", 5.39, 700.0]
["2026-09-15T14:30:05.397337+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:05.543740+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:05.635038+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:05.773686+00:00", "trade", 5.39, 11.0]
["2026-09-15T14:30:05.788693+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:06.185862+00:00", "trade", 5.395, 1.0]
["2026-09-15T14:30:06.391976+00:00", "trade", 5.395, 5.0]
["2026-09-15T14:30:07.351253+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:07.372739+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:07.399508+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:07.404350+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:07.585626+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:07.675455+00:00", "trade", 5.3999, 100.0]
["2026-09-15T14:30:07.676457+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:08.919297+00:00", "trade", 5.3932, 100.0]
["2026-09-15T14:30:08.968639+00:00", "trade", 5.395, 4000.0]
["2026-09-15T14:30:09.022827+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:09.661503+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:09.668891+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:10.391441+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:10.415332+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:10.415332+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:10.586604+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:10.587207+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:10.882504+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:10.966389+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:10.966389+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:10.966865+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:11.153500+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:11.166871+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:11.167333+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:11.206319+00:00", "trade", 5.3911, 10.0]
["2026-09-15T14:30:11.207704+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:11.631913+00:00", "trade", 5.3968, 100.0]
["2026-09-15T14:30:12.779059+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:12.918421+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:13.906474+00:00", "trade", 5.395, 5.0]
["2026-09-15T14:30:14.021352+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:14.021662+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:14.022139+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:14.039745+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:14.225969+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:14.449521+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:14.449957+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:14.642781+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:14.650745+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:14.791545+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:15.290313+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:15.327566+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:15.758106+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:15.792799+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:15.983580+00:00", "trade", 5.395, 10.0]
["2026-09-15T14:30:16.892156+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:16.923746+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:17.027237+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:17.186927+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:17.211104+00:00", "trade", 5.3971, 5.0]
["2026-09-15T14:30:17.211691+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:17.306156+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:17.339902+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:17.420793+00:00", "trade", 5.391, 1.0]
["2026-09-15T14:30:17.604708+00:00", "trade", 5.3901, 25.0]
["2026-09-15T14:30:17.819551+00:00", "trade", 5.397, 1.0]
["2026-09-15T14:30:17.834702+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:30:18.424173+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:18.424328+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:18.881521+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:30:18.881581+00:00", "trade", 5.395, 53.0]
["2026-09-15T14:30:19.200706+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:19.255960+00:00", "trade", 5.3986, 1.0]
["2026-09-15T14:30:19.491499+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:30:19.497919+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:30:19.530986+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:30:19.540353+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:30:19.673863+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:20.028116+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:20.080070+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:20.576231+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:20.576657+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:21.809076+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:21.809432+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:21.913069+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:22.075285+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:22.883998+00:00", "trade", 5.395, 1000.0]
["2026-09-15T14:30:22.889102+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:23.400697+00:00", "trade", 5.392, 12.0]
["2026-09-15T14:30:23.550757+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:24.019985+00:00", "trade", 5.397, 5.0]
["2026-09-15T14:30:24.102982+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:25.302316+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:30:25.302322+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:30:25.302499+00:00", "trade", 5.395, 900.0]
["2026-09-15T14:30:25.303144+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:25.414404+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:25.414644+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:25.428893+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:25.429386+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:25.429489+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:25.429931+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:25.429931+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:25.429971+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:25.431356+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:25.433103+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:25.433199+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:25.438510+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:28.343862+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:28.639120+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:28.892674+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:30:28.892731+00:00", "trade", 5.395, 38.0]
["2026-09-15T14:30:28.893774+00:00", "trade", 5.395, 1036.0]
["2026-09-15T14:30:29.065335+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:29.311282+00:00", "trade", 5.395, 5.0]
["2026-09-15T14:30:29.335348+00:00", "trade", 5.39, 440.0]
["2026-09-15T14:30:29.336395+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:29.363886+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:29.630220+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:29.630856+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:29.994557+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:30.209337+00:00", "trade", 5.3901, 225.0]
["2026-09-15T14:30:30.954295+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:30.959572+00:00", "trade", 5.39, 27.0]
["2026-09-15T14:30:30.965406+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:30:31.021983+00:00", "trade", 5.395, 1.0]
["2026-09-15T14:30:31.067356+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:31.186643+00:00", "trade", 5.4, 50.0]
["2026-09-15T14:30:32.485542+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:32.933591+00:00", "trade", 5.398, 100.0]
["2026-09-15T14:30:33.268235+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:33.268390+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:33.268716+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:33.268796+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:33.273277+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:33.711585+00:00", "trade", 5.39, 13832.0]
["2026-09-15T14:30:33.711946+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:30:33.712192+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:33.712836+00:00", "trade", 5.39, 692.0]
["2026-09-15T14:30:33.712964+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:33.713335+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:33.946755+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:33.946944+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:33.947001+00:00", "trade", 5.39, 1500.0]
["2026-09-15T14:30:33.947061+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:33.947121+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:33.948249+00:00", "trade", 5.39, 80.0]
["2026-09-15T14:30:34.330302+00:00", "trade", 5.3967, 1.0]
["2026-09-15T14:30:34.332260+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:30:34.637757+00:00", "trade", 5.3986, 1.0]
["2026-09-15T14:30:34.689985+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:34.795240+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:34.960116+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:30:35.117402+00:00", "trade", 5.3969, 25.0]
["2026-09-15T14:30:35.189667+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:35.189854+00:00", "trade", 5.39, 183.0]
["2026-09-15T14:30:35.190038+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:35.190140+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:35.190170+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:35.190501+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:35.190501+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:35.190506+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:35.190541+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:35.190662+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:35.200004+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:35.214453+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:35.380128+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:35.872869+00:00", "trade", 5.395, 2.0]
["2026-09-15T14:30:37.167167+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:38.435356+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:38.702116+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:38.881400+00:00", "trade", 5.395, 126.0]
["2026-09-15T14:30:38.882420+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:40.539427+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:30:40.557187+00:00", "trade", 5.4, 100.0]
["2026-09-15T14:30:40.558249+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:40.558766+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:41.018640+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:43.428479+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:30:43.429730+00:00", "trade", 5.3923, 52.0]
["2026-09-15T14:30:44.267745+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:30:45.170192+00:00", "trade", 5.3973, 200.0]
["2026-09-15T14:30:45.917940+00:00", "trade", 5.39, 1400.0]
["2026-09-15T14:30:45.919191+00:00", "trade", 5.3909, 83.0]
["2026-09-15T14:30:46.762624+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:46.762624+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:47.280445+00:00", "trade", 5.395, 100.0]
["2026-09-15T14:30:48.806142+00:00", "trade", 5.395, 120.0]
["2026-09-15T14:30:48.881628+00:00", "trade", 5.395, 118.0]
["2026-09-15T14:30:48.928849+00:00", "trade", 5.39, 1.0]
["2026-09-15T14:30:49.658689+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:49.658698+00:00", "trade", 5.39, 17.0]
["2026-09-15T14:30:49.659240+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:49.659240+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:49.659766+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:51.346436+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:51.354035+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:51.354039+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:51.532414+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:52.061800+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:30:52.810932+00:00", "trade", 5.3986, 1.0]
["2026-09-15T14:30:53.800614+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:57.122512+00:00", "trade", 5.395, 37.0]
["2026-09-15T14:30:57.136314+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:57.874918+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:57.875354+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:57.875679+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:58.476004+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:58.476309+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:58.574824+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:58.575385+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:58.577014+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:58.881453+00:00", "trade", 5.395, 143.0]
["2026-09-15T14:30:59.174336+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:59.174892+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:59.487281+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:30:59.664430+00:00", "trade", 5.395, 147.0]
["2026-09-15T14:30:59.994584+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:31:00.610886+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:31:00.889552+00:00", "trade", 5.45, 700.0]
["2026-09-15T14:31:01.040331+00:00", "trade", 5.395, 25.0]
["2026-09-15T14:31:01.041396+00:00", "trade", 5.395, 3.0]
["2026-09-15T14:31:01.223738+00:00", "trade", 5.3904, 19.0]
["2026-09-15T14:31:01.225760+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:31:01.366271+00:00", "trade", 5.4, 1.0]
["2026-09-15T14:31:01.462605+00:00", "trade", 5.395, 2.0]
["2026-09-15T14:31:02.136780+00:00", "trade", 5.3901, 1200.0]
["2026-09-15T14:31:02.138034+00:00", "trade", 5.3918, 101.0]
["2026-09-15T14:31:02.138863+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:31:03.281702+00:00", "trade", 5.39, 117.0]
["2026-09-15T14:31:03.281762+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:03.283858+00:00", "trade", 5.39, 483.0]
["2026-09-15T14:31:03.283861+00:00", "trade", 5.39, 400.0]
["2026-09-15T14:31:03.283914+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:31:03.284310+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:31:03.285112+00:00", "trade", 5.39, 55.0]
["2026-09-15T14:31:03.306300+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:03.327681+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.433679+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.433682+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.433730+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.433733+00:00", "trade", 5.39, 275.0]
["2026-09-15T14:31:05.433736+00:00", "trade", 5.39, 1200.0]
["2026-09-15T14:31:05.433739+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.433739+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.433751+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.433751+00:00", "trade", 5.39, 1400.0]
["2026-09-15T14:31:05.433757+00:00", "trade", 5.39, 400.0]
["2026-09-15T14:31:05.433760+00:00", "trade", 5.39, 900.0]
["2026-09-15T14:31:05.433760+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.433762+00:00", "quote", 5.39, 5.4]
["2026-09-15T14:31:05.433763+00:00", "trade", 5.39, 1500.0]
["2026-09-15T14:31:05.433763+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.433769+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.433769+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.433769+00:00", "trade", 5.39, 2100.0]
["2026-09-15T14:31:05.433772+00:00", "trade", 5.39, 500.0]
["2026-09-15T14:31:05.433778+00:00", "trade", 5.39, 500.0]
["2026-09-15T14:31:05.433792+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:31:05.433823+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.433832+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.433838+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.433847+00:00", "trade", 5.39, 25.0]
["2026-09-15T14:31:05.433847+00:00", "trade", 5.39, 32.0]
["2026-09-15T14:31:05.433865+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.433868+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.433912+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:31:05.433923+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:31:05.433923+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:31:05.433931+00:00", "trade", 5.39, 40.0]
["2026-09-15T14:31:05.433937+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.433937+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.433940+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.433947+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:31:05.433947+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:31:05.434023+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:31:05.434038+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:31:05.434043+00:00", "quote", 5.39, 5.39]
["2026-09-15T14:31:05.434058+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.434058+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:05.434183+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:05.434188+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:05.434188+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:05.434193+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:05.434248+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:05.434271+00:00", "trade", 5.39, 48.0]
["2026-09-15T14:31:05.434293+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:05.434391+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.434391+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:31:05.434403+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:05.434454+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:05.434463+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.434542+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.434895+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:05.434945+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:05.434996+00:00", "trade", 5.39, 99.0]
["2026-09-15T14:31:05.435059+00:00", "trade", 5.39, 85.0]
["2026-09-15T14:31:05.435135+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:05.435436+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:05.435486+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:05.437741+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:05.437892+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:05.438132+00:00", "trade", 5.385, 28.0]
["2026-09-15T14:31:05.441242+00:00", "trade", 5.39, 1100.0]
["2026-09-15T14:31:05.447265+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:05.530026+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:05.533955+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:05.791503+00:00", "trade", 5.3904, 16.0]
["2026-09-15T14:31:06.154628+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:06.355036+00:00", "trade", 5.39, 121.0]
["2026-09-15T14:31:06.358043+00:00", "trade", 5.3898, 121.0]
["2026-09-15T14:31:07.277386+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:07.336141+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:07.336201+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:08.232845+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:08.253875+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:08.736676+00:00", "trade", 5.38, 20.0]
["2026-09-15T14:31:08.870816+00:00", "trade", 5.385, 7800.0]
["2026-09-15T14:31:08.967186+00:00", "trade", 5.385, 200.0]
["2026-09-15T14:31:09.015295+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:09.015295+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:09.015313+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:09.015328+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:09.015331+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:09.015343+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:09.015473+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:09.015587+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:09.015659+00:00", "trade", 5.39, 47.0]
["2026-09-15T14:31:09.015690+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:09.021257+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:09.101020+00:00", "trade", 5.3974, 400.0]
["2026-09-15T14:31:09.495897+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:09.593484+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:31:09.593910+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:09.594196+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:10.058055+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:10.058386+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:10.058907+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:10.058952+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:10.058982+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:10.058982+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:10.058992+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:10.069117+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:10.112796+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:10.823403+00:00", "trade", 5.385, 7800.0]
["2026-09-15T14:31:10.823457+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:10.824681+00:00", "trade", 5.3881, 26.0]
["2026-09-15T14:31:10.967218+00:00", "trade", 5.385, 200.0]
["2026-09-15T14:31:11.016712+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:11.018001+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:11.018056+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:11.018562+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:11.018562+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:11.018858+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:11.019344+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:11.019344+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:11.019589+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:11.019589+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:11.021223+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:11.238140+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:11.470246+00:00", "trade", 5.385, 300.0]
["2026-09-15T14:31:11.470317+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:11.861700+00:00", "trade", 5.3904, 24.0]
["2026-09-15T14:31:12.241263+00:00", "trade", 5.3899, 4000.0]
["2026-09-15T14:31:12.281754+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:12.282235+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:12.580209+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:12.948959+00:00", "trade", 5.3899, 8000.0]
["2026-09-15T14:31:12.949574+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:13.120196+00:00", "trade", 5.3895, 4000.0]
["2026-09-15T14:31:14.889806+00:00", "trade", 5.3899, 2290.0]
["2026-09-15T14:31:14.890173+00:00", "trade", 5.39, 7710.0]
["2026-09-15T14:31:15.422546+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:31:15.422933+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:31:15.424109+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:31:15.428572+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:31:15.429886+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:31:15.434090+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:31:15.437888+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:31:15.680600+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:17.241955+00:00", "trade", 5.39, 9000.0]
["2026-09-15T14:31:17.417684+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:17.417693+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:17.417714+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:17.417916+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:17.417916+00:00", "trade", 5.39, 400.0]
["2026-09-15T14:31:17.418791+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:17.418851+00:00", "trade", 5.39, 60.0]
["2026-09-15T14:31:17.420627+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:17.519898+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:17.639763+00:00", "trade", 5.3899, 1000.0]
["2026-09-15T14:31:17.758852+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:18.733954+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:18.886955+00:00", "trade", 5.3893, 232.0]
["2026-09-15T14:31:19.105854+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:19.119201+00:00", "trade", 5.385, 5.0]
["2026-09-15T14:31:19.704310+00:00", "trade", 5.385, 20.0]
["2026-09-15T14:31:19.706624+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:20.182808+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:20.350728+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:21.632578+00:00", "trade", 5.39, 309.0]
["2026-09-15T14:31:22.339462+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:22.627979+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:22.628044+00:00", "trade", 5.39, 10000.0]
["2026-09-15T14:31:23.032233+00:00", "trade", 5.385, 14.0]
["2026-09-15T14:31:23.035736+00:00", "trade", 5.385, 1.0]
["2026-09-15T14:31:23.355304+00:00", "trade", 5.3885, 3.0]
["2026-09-15T14:31:25.855248+00:00", "trade", 5.3877, 4.0]
["2026-09-15T14:31:26.301255+00:00", "trade", 5.385, 40.0]
["2026-09-15T14:31:26.426317+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:31:28.925136+00:00", "trade", 5.39, 36.0]
["2026-09-15T14:31:29.626970+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:29.987333+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:29.994620+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:30.046761+00:00", "trade", 5.3899, 27.0]
["2026-09-15T14:31:30.405042+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:30.418209+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:30.418215+00:00", "trade", 5.39, 91.0]
["2026-09-15T14:31:30.418233+00:00", "trade", 5.39, 9.0]
["2026-09-15T14:31:30.418425+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:30.418425+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:30.418645+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:30.418708+00:00", "trade", 5.39, 74.0]
["2026-09-15T14:31:30.439459+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:30.529368+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:30.622813+00:00", "trade", 5.3899, 100.0]
["2026-09-15T14:31:30.628965+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:30.816467+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:31.228794+00:00", "trade", 5.3899, 10000.0]
["2026-09-15T14:31:31.230048+00:00", "trade", 5.3899, 537.0]
["2026-09-15T14:31:31.458525+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:31.605681+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:31.803129+00:00", "trade", 5.39, 8000.0]
["2026-09-15T14:31:31.804376+00:00", "trade", 5.39, 400.0]
["2026-09-15T14:31:31.914506+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:31.916671+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:32.627595+00:00", "trade", 5.3899, 100.0]
["2026-09-15T14:31:32.968442+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:32.968637+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:32.968727+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:31:32.969669+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:32.969684+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:32.969774+00:00", "trade", 5.39, 383.0]
["2026-09-15T14:31:32.970014+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:32.970162+00:00", "trade", 5.3899, 383.0]
["2026-09-15T14:31:32.970267+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:32.970384+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:32.970384+00:00", "trade", 5.39, 17.0]
["2026-09-15T14:31:32.970384+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:32.970523+00:00", "trade", 5.3899, 100.0]
["2026-09-15T14:31:32.970523+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:32.970874+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:32.970916+00:00", "trade", 5.39, 1000.0]
["2026-09-15T14:31:32.970916+00:00", "trade", 5.39, 300.0]
["2026-09-15T14:31:32.970953+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:32.970956+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:32.971055+00:00", "trade", 5.39, 54.0]
["2026-09-15T14:31:32.971076+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:32.972146+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:31:32.972201+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:31:32.972399+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:32.972439+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:32.972570+00:00", "trade", 5.39, 5600.0]
["2026-09-15T14:31:32.973842+00:00", "trade", 5.39, 310.0]
["2026-09-15T14:31:32.984528+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:33.882446+00:00", "trade", 5.3893, 46.0]
["2026-09-15T14:31:33.883498+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:33.883979+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:33.884308+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:33.884371+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:33.884443+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:33.884452+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:33.884569+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:33.884834+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:33.885514+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:33.885562+00:00", "trade", 5.39, 200.0]
["2026-09-15T14:31:33.885772+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:33.958582+00:00", "trade", 5.3893, 54.0]
["2026-09-15T14:31:34.530655+00:00", "trade", 5.385, 8000.0]
["2026-09-15T14:31:35.123248+00:00", "trade", 5.39, 6.0]
["2026-09-15T14:31:35.194830+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:35.205330+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:35.296437+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:35.938089+00:00", "trade", 5.385, 8000.0]
["2026-09-15T14:31:36.618732+00:00", "trade", 5.389, 100.0]
["2026-09-15T14:31:36.619947+00:00", "trade", 5.385, 1194.0]
["2026-09-15T14:31:38.317684+00:00", "trade", 5.384, 8000.0]
["2026-09-15T14:31:38.318968+00:00", "trade", 5.3875, 54.0]
["2026-09-15T14:31:38.423301+00:00", "trade", 5.385, 400.0]
["2026-09-15T14:31:38.423751+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:38.674934+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:38.674994+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:38.786927+00:00", "trade", 5.3889, 1.0]
["2026-09-15T14:31:40.025585+00:00", "trade", 5.3889, 11.0]
["2026-09-15T14:31:40.025945+00:00", "trade", 5.3889, 1.0]
["2026-09-15T14:31:40.050574+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:31:40.418941+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:40.418946+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:40.418951+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:40.418960+00:00", "trade", 5.39, 21.0]
["2026-09-15T14:31:40.418975+00:00", "trade", 5.39, 79.0]
["2026-09-15T14:31:40.419167+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:40.419363+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:40.419432+00:00", "trade", 5.39, 81.0]
["2026-09-15T14:31:40.419583+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:40.419583+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:40.419583+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:40.419587+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:40.420104+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:40.623077+00:00", "trade", 5.3899, 10000.0]
["2026-09-15T14:31:40.624119+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:40.797683+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:40.886299+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:41.304705+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:41.761337+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:41.763382+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:41.992477+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:42.085358+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:42.173394+00:00", "trade", 5.39, 10.0]
["2026-09-15T14:31:42.236923+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:31:42.308358+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:31:42.393647+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:42.510786+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:42.874938+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:43.041960+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:43.047674+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:43.540432+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:43.714114+00:00", "trade", 5.389, 100.0]
["2026-09-15T14:31:43.883556+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:31:45.129073+00:00", "trade", 5.39, 4000.0]
["2026-09-15T14:31:45.130357+00:00", "trade", 5.3873, 51.0]
["2026-09-15T14:31:46.749321+00:00", "trade", 5.3899, 100.0]
["2026-09-15T14:31:48.160638+00:00", "trade", 5.3955, 100.0]
["2026-09-15T14:31:48.427114+00:00", "trade", 5.3899, 4000.0]
["2026-09-15T14:31:48.901941+00:00", "trade", 5.3899, 10000.0]
["2026-09-15T14:31:49.691038+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:49.691236+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:49.691239+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:49.691329+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:49.897221+00:00", "trade", 5.39, 11.0]
["2026-09-15T14:31:49.897221+00:00", "trade", 5.39, 23.0]
["2026-09-15T14:31:49.897224+00:00", "trade", 5.39, 33.0]
["2026-09-15T14:31:49.897240+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:49.897467+00:00", "trade", 5.39, 48.0]
["2026-09-15T14:31:49.897485+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:31:49.897495+00:00", "trade", 5.39, 52.0]
["2026-09-15T14:31:49.898177+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:49.898758+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:49.904173+00:00", "trade", 5.39, 500.0]
["2026-09-15T14:31:49.905524+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:50.604276+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:31:50.690130+00:00", "trade", 5.3891, 10.0]
["2026-09-15T14:31:51.051864+00:00", "trade", 5.38, 4.0]
["2026-09-15T14:31:51.788597+00:00", "trade", 5.3891, 1.0]
["2026-09-15T14:31:52.306914+00:00", "trade", 5.38, 185.0]
["2026-09-15T14:31:52.306926+00:00", "trade", 5.385, 185.0]
["2026-09-15T14:31:52.310073+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:52.310207+00:00", "trade", 5.38, 500.0]
["2026-09-15T14:31:52.310556+00:00", "trade", 5.38, 18.0]
["2026-09-15T14:31:52.311106+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:31:52.311749+00:00", "trade", 5.38, 20.0]
["2026-09-15T14:31:52.312282+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:31:52.312637+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:31:52.313028+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:31:52.314495+00:00", "trade", 5.38, 409.0]
["2026-09-15T14:31:52.818693+00:00", "trade", 5.389, 100.0]
["2026-09-15T14:31:52.980875+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:54.048923+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:54.156213+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:54.813228+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:54.827334+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:31:55.530657+00:00", "trade", 5.385, 845.0]
["2026-09-15T14:31:55.861974+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:56.040409+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:56.559389+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:56.607138+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:56.954821+00:00", "trade", 5.3889, 100.0]
["2026-09-15T14:31:57.525606+00:00", "trade", 5.3886, 1.0]
["2026-09-15T14:31:57.856652+00:00", "trade", 5.3889, 8.0]
["2026-09-15T14:31:57.878124+00:00", "trade", 5.3889, 1.0]
["2026-09-15T14:31:57.938501+00:00", "trade", 5.3889, 138.0]
["2026-09-15T14:31:57.938607+00:00", "trade", 5.3887, 22.0]
["2026-09-15T14:31:57.938997+00:00", "trade", 5.3885, 17.0]
["2026-09-15T14:31:58.856237+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:58.856307+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:59.311699+00:00", "trade", 5.3884, 23.0]
["2026-09-15T14:31:59.703569+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:31:59.878648+00:00", "trade", 5.3899, 1.0]
["2026-09-15T14:31:59.925530+00:00", "trade", 5.3867, 2.0]
["2026-09-15T14:31:59.931745+00:00", "trade", 5.3899, 100.0]
["2026-09-15T14:31:59.994642+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:00.349743+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:00.782892+00:00", "trade", 5.385, 150.0]
["2026-09-15T14:32:00.966698+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:32:01.914252+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:02.033060+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:02.566263+00:00", "trade", 5.38, 15.0]
["2026-09-15T14:32:02.875525+00:00", "trade", 5.3885, 11.0]
["2026-09-15T14:32:04.128431+00:00", "trade", 5.3862, 100.0]
["2026-09-15T14:32:04.441638+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:04.636382+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:05.961923+00:00", "trade", 5.3888, 5.0]
["2026-09-15T14:32:05.979279+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:06.283769+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:06.366902+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:06.541086+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:07.115353+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:07.123994+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:07.486111+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:07.486126+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:07.572918+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:07.599882+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:08.178464+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:08.320738+00:00", "trade", 5.3893, 34.0]
["2026-09-15T14:32:08.358558+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:08.433496+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:08.494411+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:09.921308+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:10.777587+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:10.953833+00:00", "trade", 5.3898, 100.0]
["2026-09-15T14:32:11.561078+00:00", "trade", 5.3954, 100.0]
["2026-09-15T14:32:11.634200+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:32:11.634260+00:00", "trade", 5.385, 4.0]
["2026-09-15T14:32:11.634326+00:00", "trade", 5.385, 1800.0]
["2026-09-15T14:32:11.634386+00:00", "trade", 5.385, 600.0]
["2026-09-15T14:32:11.634449+00:00", "trade", 5.385, 2400.0]
["2026-09-15T14:32:11.634509+00:00", "trade", 5.385, 6.0]
["2026-09-15T14:32:11.634570+00:00", "trade", 5.385, 90.0]
["2026-09-15T14:32:12.179443+00:00", "trade", 5.3899, 10000.0]
["2026-09-15T14:32:12.425323+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:32:12.425753+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:32:12.427876+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:32:12.430483+00:00", "trade", 5.385, 148.0]
["2026-09-15T14:32:12.436389+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:32:12.765571+00:00", "trade", 5.3886, 1.0]
["2026-09-15T14:32:13.151374+00:00", "trade", 5.3889, 100.0]
["2026-09-15T14:32:13.650818+00:00", "trade", 5.3921, 100.0]
["2026-09-15T14:32:14.081681+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:32:14.150139+00:00", "trade", 5.385, 47.0]
["2026-09-15T14:32:14.719430+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:15.131742+00:00", "trade", 5.3885, 34.0]
["2026-09-15T14:32:15.333351+00:00", "trade", 5.385, 200.0]
["2026-09-15T14:32:15.480641+00:00", "trade", 5.3899, 100.0]
["2026-09-15T14:32:15.973918+00:00", "trade", 5.385, 400.0]
["2026-09-15T14:32:15.974678+00:00", "trade", 5.385, 609.0]
["2026-09-15T14:32:15.974898+00:00", "trade", 5.385, 609.0]
["2026-09-15T14:32:15.974901+00:00", "trade", 5.385, 173.0]
["2026-09-15T14:32:15.977668+00:00", "trade", 5.385, 600.0]
["2026-09-15T14:32:16.021142+00:00", "trade", 5.385, 609.0]
["2026-09-15T14:32:16.021347+00:00", "trade", 5.385, 609.0]
["2026-09-15T14:32:16.092751+00:00", "trade", 5.385, 609.0]
["2026-09-15T14:32:16.432308+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:17.950337+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:18.147947+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:18.548482+00:00", "trade", 5.3899, 100.0]
["2026-09-15T14:32:18.633142+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:18.684479+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:18.897931+00:00", "trade", 5.3882, 10.0]
["2026-09-15T14:32:18.903068+00:00", "trade", 5.3882, 221.0]
["2026-09-15T14:32:19.043118+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:19.560057+00:00", "trade", 5.385, 5.0]
["2026-09-15T14:32:19.891332+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:19.925477+00:00", "trade", 5.3888, 48.0]
["2026-09-15T14:32:19.971569+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:21.318254+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:21.551502+00:00", "trade", 5.389, 100.0]
["2026-09-15T14:32:21.552681+00:00", "trade", 5.38, 629.0]
["2026-09-15T14:32:21.942412+00:00", "trade", 5.3886, 1.0]
["2026-09-15T14:32:22.432423+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:32:23.325322+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:23.326350+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:23.373517+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:23.665715+00:00", "trade", 5.3899, 100.0]
["2026-09-15T14:32:24.020708+00:00", "trade", 5.3886, 12.0]
["2026-09-15T14:32:24.443223+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:25.139756+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:25.220131+00:00", "trade", 5.3899, 1000.0]
["2026-09-15T14:32:25.518989+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:25.521079+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:25.884280+00:00", "trade", 5.3888, 100.0]
["2026-09-15T14:32:27.923168+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:28.661225+00:00", "trade", 5.3946, 100.0]
["2026-09-15T14:32:28.746693+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:29.509434+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:29.689116+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:29.689808+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:29.994664+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:30.381976+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:30.437197+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:30.729652+00:00", "trade", 5.385, 7.0]
["2026-09-15T14:32:30.735431+00:00", "trade", 5.3868, 1.0]
["2026-09-15T14:32:30.797189+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:30.797204+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:30.797226+00:00", "trade", 5.39, 26.0]
["2026-09-15T14:32:30.797358+00:00", "trade", 5.39, 100.0]
["2026-09-15T14:32:30.797796+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:31.071187+00:00", "trade", 5.39, 515.0]
["2026-09-15T14:32:31.951041+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:32.714529+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:33.614646+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:34.123955+00:00", "trade", 5.39, 4000.0]
["2026-09-15T14:32:34.414016+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:32:35.977471+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:36.140853+00:00", "trade", 5.3899, 3.0]
["2026-09-15T14:32:36.534111+00:00", "trade", 5.39, 2.0]
["2026-09-15T14:32:38.322739+00:00", "trade", 5.3878, 27.0]
["2026-09-15T14:32:38.345040+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:32:39.524300+00:00", "trade", 5.3941, 100.0]
["2026-09-15T14:32:40.015800+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:40.145303+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:40.411701+00:00", "trade", 5.3941, 500.0]
["2026-09-15T14:32:41.604722+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:41.731227+00:00", "trade", 5.39, 50.0]
["2026-09-15T14:32:42.404170+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:43.187791+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:43.891947+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:44.069895+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:44.974273+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:45.133743+00:00", "trade", 5.3874, 12.0]
["2026-09-15T14:32:45.708868+00:00", "trade", 5.385, 25.0]
["2026-09-15T14:32:45.708874+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:32:46.118999+00:00", "trade", 5.385, 1.0]
["2026-09-15T14:32:46.646193+00:00", "trade", 5.3886, 4.0]
["2026-09-15T14:32:47.161584+00:00", "trade", 5.3897, 1.0]
["2026-09-15T14:32:48.471724+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:48.657271+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:50.797877+00:00", "trade", 5.39, 3.0]
["2026-09-15T14:32:51.112648+00:00", "trade", 5.385, 200.0]
["2026-09-15T14:32:51.167514+00:00", "trade", 5.385, 200.0]
["2026-09-15T14:32:51.167571+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:32:51.477894+00:00", "trade", 5.385, 7.0]
["2026-09-15T14:32:51.948064+00:00", "trade", 5.3889, 1.0]
["2026-09-15T14:32:52.071564+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:52.071599+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:52.074070+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:52.130579+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:53.722369+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:32:53.722504+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:53.941040+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:32:54.403670+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:54.472118+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:54.552304+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:55.029450+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:55.445751+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:55.601306+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:55.732078+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:57.080748+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:57.304851+00:00", "trade", 5.3868, 1.0]
["2026-09-15T14:32:59.521833+00:00", "trade", 5.3815, 4646.0]
["2026-09-15T14:32:59.792742+00:00", "trade", 5.385, 400.0]
["2026-09-15T14:32:59.797401+00:00", "trade", 5.385, 400.0]
["2026-09-15T14:32:59.797713+00:00", "trade", 5.385, 600.0]
["2026-09-15T14:32:59.797780+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:32:59.797782+00:00", "trade", 5.385, 525.0]
["2026-09-15T14:32:59.798423+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:59.800029+00:00", "trade", 5.385, 300.0]
["2026-09-15T14:32:59.805896+00:00", "trade", 5.385, 400.0]
["2026-09-15T14:32:59.805902+00:00", "trade", 5.385, 400.0]
["2026-09-15T14:32:59.805908+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:32:59.806025+00:00", "trade", 5.385, 400.0]
["2026-09-15T14:32:59.806242+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:59.806398+00:00", "trade", 5.385, 100.0]
["2026-09-15T14:32:59.806401+00:00", "trade", 5.385, 500.0]
["2026-09-15T14:32:59.806743+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:59.806743+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:59.806798+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:59.806948+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:59.807424+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:59.809595+00:00", "trade", 5.385, 300.0]
["2026-09-15T14:32:59.813420+00:00", "trade", 5.3805, 600.0]
["2026-09-15T14:32:59.813429+00:00", "trade", 5.3812, 800.0]
["2026-09-15T14:32:59.813729+00:00", "trade", 5.3807, 688.0]
["2026-09-15T14:32:59.814060+00:00", "trade", 5.3825, 100.0]
["2026-09-15T14:32:59.816012+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:32:59.819837+00:00", "trade", 5.38, 40.0]
["2026-09-15T14:32:59.820008+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:32:59.820017+00:00", "trade", 5.38, 200.0]
["2026-09-15T14:32:59.820733+00:00", "trade", 5.38, 60.0]
["2026-09-15T14:32:59.828428+00:00", "trade", 5.38, 212.0]
["2026-09-15T14:32:59.830945+00:00", "trade", 5.38, 500.0]
["2026-09-15T14:32:59.832527+00:00", "trade", 5.38, 60.0]
["2026-09-15T14:32:59.833706+00:00", "trade", 5.385, 1800.0]
["2026-09-15T14:32:59.844778+00:00", "trade", 5.38, 40.0]
["2026-09-15T14:32:59.885570+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:59.906575+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:32:59.994685+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:00.119639+00:00", "trade", 5.38, 995.0]
["2026-09-15T14:33:00.125115+00:00", "trade", 5.385, 5.0]
["2026-09-15T14:33:00.202781+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:00.314867+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:00.319789+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:00.705039+00:00", "trade", 5.385, 10.0]
["2026-09-15T14:33:01.046945+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:01.075799+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:01.587093+00:00", "trade", 5.385, 1.0]
["2026-09-15T14:33:01.695642+00:00", "trade", 5.385, 9000.0]
["2026-09-15T14:33:01.876655+00:00", "trade", 5.39, 10.0]
["2026-09-15T14:33:02.011078+00:00", "trade", 5.3857, 75.0]
["2026-09-15T14:33:02.656057+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.656063+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656063+00:00", "trade", 5.38, 354.0]
["2026-09-15T14:33:02.656066+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.656070+00:00", "trade", 5.38, 10.0]
["2026-09-15T14:33:02.656076+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656076+00:00", "trade", 5.38, 54.0]
["2026-09-15T14:33:02.656076+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656081+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:33:02.656081+00:00", "trade", 5.38, 6.0]
["2026-09-15T14:33:02.656081+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656087+00:00", "trade", 5.38, 18.0]
["2026-09-15T14:33:02.656087+00:00", "trade", 5.38, 36.0]
["2026-09-15T14:33:02.656087+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:33:02.656092+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:33:02.656092+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.656097+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656097+00:00", "trade", 5.38, 30.0]
["2026-09-15T14:33:02.656099+00:00", "trade", 5.38, 46.0]
["2026-09-15T14:33:02.656101+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656102+00:00", "trade", 5.38, 2.0]
["2026-09-15T14:33:02.656102+00:00", "trade", 5.38, 5.0]
["2026-09-15T14:33:02.656106+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.656106+00:00", "trade", 5.38, 445.0]
["2026-09-15T14:33:02.656111+00:00", "trade", 5.38, 995.0]
["2026-09-15T14:33:02.656111+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656111+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656117+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656117+00:00", "trade", 5.38, 200.0]
["2026-09-15T14:33:02.656117+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:33:02.656117+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:33:02.656117+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656122+00:00", "trade", 5.38, 10.0]
["2026-09-15T14:33:02.656122+00:00", "trade", 5.38, 6.0]
["2026-09-15T14:33:02.656126+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656126+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.656126+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656129+00:00", "trade", 5.38, 5.0]
["2026-09-15T14:33:02.656131+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656133+00:00", "trade", 5.38, 959.0]
["2026-09-15T14:33:02.656133+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656136+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656139+00:00", "trade", 5.38, 3.0]
["2026-09-15T14:33:02.656139+00:00", "trade", 5.38, 2810.0]
["2026-09-15T14:33:02.656139+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:33:02.656141+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656141+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656144+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.656144+00:00", "trade", 5.38, 75.0]
["2026-09-15T14:33:02.656144+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656148+00:00", "trade", 5.38, 5.0]
["2026-09-15T14:33:02.656148+00:00", "trade", 5.38, 200.0]
["2026-09-15T14:33:02.656148+00:00", "trade", 5.38, 300.0]
["2026-09-15T14:33:02.656151+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656153+00:00", "trade", 5.38, 200.0]
["2026-09-15T14:33:02.656153+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656156+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656157+00:00", "trade", 5.38, 10.0]
["2026-09-15T14:33:02.656157+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:33:02.656162+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:33:02.656162+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:33:02.656162+00:00", "trade", 5.38, 150.0]
["2026-09-15T14:33:02.656162+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656166+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656166+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656166+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656168+00:00", "trade", 5.38, 10.0]
["2026-09-15T14:33:02.656171+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656172+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:33:02.656172+00:00", "trade", 5.38, 3.0]
["2026-09-15T14:33:02.656178+00:00", "trade", 5.38, 47500.0]
["2026-09-15T14:33:02.656178+00:00", "trade", 5.38, 5.0]
["2026-09-15T14:33:02.656178+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.656178+00:00", "trade", 5.38, 75.0]
["2026-09-15T14:33:02.656178+00:00", "trade", 5.38, 10.0]
["2026-09-15T14:33:02.656178+00:00", "trade", 5.38, 2.0]
["2026-09-15T14:33:02.656178+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:33:02.656178+00:00", "trade", 5.38, 200.0]
["2026-09-15T14:33:02.656178+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:33:02.656178+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656181+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:33:02.656181+00:00", "trade", 5.38, 27.0]
["2026-09-15T14:33:02.656186+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.656186+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.656186+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.656186+00:00", "trade", 5.38, 5.0]
["2026-09-15T14:33:02.656186+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.656186+00:00", "trade", 5.38, 4.0]
["2026-09-15T14:33:02.656189+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.656189+00:00", "trade", 5.38, 500.0]
["2026-09-15T14:33:02.656189+00:00", "trade", 5.38, 300.0]
["2026-09-15T14:33:02.656189+00:00", "trade", 5.38, 200.0]
["2026-09-15T14:33:02.656192+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.656192+00:00", "trade", 5.38, 20.0]
["2026-09-15T14:33:02.656195+00:00", "trade", 5.38, 1650.0]
["2026-09-15T14:33:02.656195+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656195+00:00", "trade", 5.38, 200.0]
["2026-09-15T14:33:02.656198+00:00", "trade", 5.38, 4.0]
["2026-09-15T14:33:02.656198+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:33:02.656201+00:00", "trade", 5.38, 10.0]
["2026-09-15T14:33:02.656201+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:33:02.656201+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656204+00:00", "trade", 5.38, 1000.0]
["2026-09-15T14:33:02.656204+00:00", "trade", 5.38, 700.0]
["2026-09-15T14:33:02.656207+00:00", "trade", 5.38, 900.0]
["2026-09-15T14:33:02.656207+00:00", "trade", 5.38, 2.0]
["2026-09-15T14:33:02.656210+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.656210+00:00", "trade", 5.38, 150.0]
["2026-09-15T14:33:02.656210+00:00", "trade", 5.38, 200.0]
["2026-09-15T14:33:02.656212+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656215+00:00", "trade", 5.38, 120.0]
["2026-09-15T14:33:02.656215+00:00", "trade", 5.38, 900.0]
["2026-09-15T14:33:02.656220+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656220+00:00", "trade", 5.38, 1680.0]
["2026-09-15T14:33:02.656220+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656221+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656226+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.656226+00:00", "trade", 5.38, 400.0]
["2026-09-15T14:33:02.656226+00:00", "trade", 5.38, 5300.0]
["2026-09-15T14:33:02.656231+00:00", "trade", 5.38, 150.0]
["2026-09-15T14:33:02.656231+00:00", "trade", 5.38, 300.0]
["2026-09-15T14:33:02.656231+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:33:02.656234+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.656238+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656238+00:00", "trade", 5.38, 62.0]
["2026-09-15T14:33:02.656240+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656243+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656243+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656246+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656247+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:33:02.656250+00:00", "trade", 5.38, 500.0]
["2026-09-15T14:33:02.656252+00:00", "trade", 5.38, 5.0]
["2026-09-15T14:33:02.656255+00:00", "trade", 5.38, 158.0]
["2026-09-15T14:33:02.656259+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656259+00:00", "trade", 5.38, 150.0]
["2026-09-15T14:33:02.656259+00:00", "trade", 5.38, 200.0]
["2026-09-15T14:33:02.656261+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:33:02.656264+00:00", "trade", 5.38, 200.0]
["2026-09-15T14:33:02.656264+00:00", "trade", 5.38, 6.0]
["2026-09-15T14:33:02.656268+00:00", "trade", 5.38, 700.0]
["2026-09-15T14:33:02.656268+00:00", "trade", 5.38, 10.0]
["2026-09-15T14:33:02.656270+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656273+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656273+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656296+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656296+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656301+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656301+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656306+00:00", "quote", 5.38, 5.38]
["2026-09-15T14:33:02.656306+00:00", "quote", 5.38, 5.38]
["2026-09-15T14:33:02.656306+00:00", "quote", 5.38, 5.39]
["2026-09-15T14:33:02.656311+00:00", "quote", 5.38, 5.38]
["2026-09-15T14:33:02.656311+00:00", "quote", 5.38, 5.38]
["2026-09-15T14:33:02.656311+00:00", "quote", 5.38, 5.38]
["2026-09-15T14:33:02.656316+00:00", "quote", 5.38, 5.38]
["2026-09-15T14:33:02.656316+00:00", "quote", 5.38, 5.38]
["2026-09-15T14:33:02.656321+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656372+00:00", "quote", 5.38, 5.38]
["2026-09-15T14:33:02.656372+00:00", "quote", 5.38, 5.38]
["2026-09-15T14:33:02.656372+00:00", "quote", 5.38, 5.38]
["2026-09-15T14:33:02.656372+00:00", "quote", 5.38, 5.38]
["2026-09-15T14:33:02.656377+00:00", "quote", 5.38, 5.38]
["2026-09-15T14:33:02.656377+00:00", "quote", 5.38, 5.38]
["2026-09-15T14:33:02.656377+00:00", "quote", 5.38, 5.38]
["2026-09-15T14:33:02.656377+00:00", "quote", 5.38, 5.38]
["2026-09-15T14:33:02.656382+00:00", "quote", 5.38, 5.38]
["2026-09-15T14:33:02.656382+00:00", "quote", 5.38, 5.38]
["2026-09-15T14:33:02.656422+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.656582+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.656588+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.656588+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.656593+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.656601+00:00", "trade", 5.38, 400.0]
["2026-09-15T14:33:02.656602+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.656617+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.656628+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656687+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.656694+00:00", "trade", 5.38, 300.0]
["2026-09-15T14:33:02.656712+00:00", "trade", 5.38, 6.0]
["2026-09-15T14:33:02.656715+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656715+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656730+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656740+00:00", "trade", 5.38, 506.0]
["2026-09-15T14:33:02.656740+00:00", "trade", 5.38, 600.0]
["2026-09-15T14:33:02.656817+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656863+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.656863+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.656868+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.656902+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656913+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.656913+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.656918+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.656953+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.656968+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.656983+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.656998+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.657028+00:00", "trade", 5.38, 3.0]
["2026-09-15T14:33:02.657028+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.657037+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.657049+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.657064+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.657070+00:00", "trade", 5.38, 5.0]
["2026-09-15T14:33:02.657082+00:00", "trade", 5.38, 30.0]
["2026-09-15T14:33:02.657133+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.657160+00:00", "trade", 5.37, 10.0]
["2026-09-15T14:33:02.657188+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:33:02.657188+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.657193+00:00", "trade", 5.37, 25.0]
["2026-09-15T14:33:02.657217+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:33:02.657229+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.657494+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.657629+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.657790+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.657984+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:33:02.657993+00:00", "trade", 5.3811, 82.0]
["2026-09-15T14:33:02.658056+00:00", "trade", 5.3811, 82.0]
["2026-09-15T14:33:02.658062+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:33:02.658165+00:00", "trade", 5.375, 200.0]
["2026-09-15T14:33:02.658341+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.658526+00:00", "trade", 5.38, 11.0]
["2026-09-15T14:33:02.658652+00:00", "trade", 5.375, 509.0]
["2026-09-15T14:33:02.658712+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.658797+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.658808+00:00", "trade", 5.375, 330.0]
["2026-09-15T14:33:02.658823+00:00", "trade", 5.375, 279.0]
["2026-09-15T14:33:02.658841+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:33:02.659193+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.660228+00:00", "trade", 5.375, 551.0]
["2026-09-15T14:33:02.660342+00:00", "trade", 5.38, 500.0]
["2026-09-15T14:33:02.661106+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:33:02.661353+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.661376+00:00", "trade", 5.375, 200.0]
["2026-09-15T14:33:02.661664+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.661912+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:33:02.662074+00:00", "trade", 5.38, 13.0]
["2026-09-15T14:33:02.662351+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.664155+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.664167+00:00", "trade", 5.38, 7.0]
["2026-09-15T14:33:02.665072+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.665493+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:33:02.665502+00:00", "trade", 5.37, 1.0]
["2026-09-15T14:33:02.670229+00:00", "trade", 5.38, 29.0]
["2026-09-15T14:33:02.673273+00:00", "trade", 5.375, 8.0]
["2026-09-15T14:33:02.675059+00:00", "trade", 5.38, 11.0]
["2026-09-15T14:33:02.689382+00:00", "trade", 5.375, 2394.0]
["2026-09-15T14:33:02.690362+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.690666+00:00", "trade", 5.375, 121.0]
["2026-09-15T14:33:02.733615+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.739117+00:00", "trade", 5.37, 13.0]
["2026-09-15T14:33:02.739177+00:00", "trade", 5.37, 2.0]
["2026-09-15T14:33:02.739241+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.739310+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.739775+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.742783+00:00", "trade", 5.37, 1.0]
["2026-09-15T14:33:02.743183+00:00", "trade", 5.37, 1.0]
["2026-09-15T14:33:02.743634+00:00", "trade", 5.37, 19.0]
["2026-09-15T14:33:02.744055+00:00", "trade", 5.37, 19.0]
["2026-09-15T14:33:02.744621+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.750455+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.754087+00:00", "trade", 5.37, 900.0]
["2026-09-15T14:33:02.754165+00:00", "trade", 5.37, 300.0]
["2026-09-15T14:33:02.754243+00:00", "trade", 5.37, 2000.0]
["2026-09-15T14:33:02.754322+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.754400+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.754806+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.755368+00:00", "trade", 5.37, 58.0]
["2026-09-15T14:33:02.756836+00:00", "trade", 5.37, 1000.0]
["2026-09-15T14:33:02.758853+00:00", "trade", 5.37, 200.0]
["2026-09-15T14:33:02.758856+00:00", "trade", 5.37, 200.0]
["2026-09-15T14:33:02.758859+00:00", "trade", 5.37, 5.0]
["2026-09-15T14:33:02.758862+00:00", "trade", 5.37, 200.0]
["2026-09-15T14:33:02.758869+00:00", "trade", 5.37, 2.0]
["2026-09-15T14:33:02.758872+00:00", "trade", 5.37, 1.0]
["2026-09-15T14:33:02.758874+00:00", "trade", 5.37, 1100.0]
["2026-09-15T14:33:02.758877+00:00", "trade", 5.37, 1700.0]
["2026-09-15T14:33:02.758881+00:00", "trade", 5.37, 700.0]
["2026-09-15T14:33:02.758881+00:00", "trade", 5.37, 700.0]
["2026-09-15T14:33:02.758884+00:00", "trade", 5.37, 25.0]
["2026-09-15T14:33:02.758884+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.758907+00:00", "trade", 5.37, 3900.0]
["2026-09-15T14:33:02.758922+00:00", "trade", 5.37, 400.0]
["2026-09-15T14:33:02.758922+00:00", "trade", 5.37, 6.0]
["2026-09-15T14:33:02.758929+00:00", "trade", 5.37, 19.0]
["2026-09-15T14:33:02.758929+00:00", "trade", 5.37, 60.0]
["2026-09-15T14:33:02.758929+00:00", "trade", 5.37, 300.0]
["2026-09-15T14:33:02.758935+00:00", "trade", 5.37, 6.0]
["2026-09-15T14:33:02.758935+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.758938+00:00", "trade", 5.37, 347.0]
["2026-09-15T14:33:02.758938+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.758944+00:00", "trade", 5.37, 10.0]
["2026-09-15T14:33:02.758944+00:00", "trade", 5.37, 20.0]
["2026-09-15T14:33:02.758944+00:00", "trade", 5.37, 38.0]
["2026-09-15T14:33:02.758948+00:00", "trade", 5.37, 1000.0]
["2026-09-15T14:33:02.758948+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.758953+00:00", "trade", 5.37, 200.0]
["2026-09-15T14:33:02.758953+00:00", "trade", 5.37, 52.0]
["2026-09-15T14:33:02.758956+00:00", "trade", 5.37, 150.0]
["2026-09-15T14:33:02.758956+00:00", "trade", 5.37, 436.0]
["2026-09-15T14:33:02.758959+00:00", "trade", 5.37, 1.0]
["2026-09-15T14:33:02.758959+00:00", "trade", 5.37, 5.0]
["2026-09-15T14:33:02.758963+00:00", "trade", 5.37, 2.0]
["2026-09-15T14:33:02.758963+00:00", "trade", 5.37, 30.0]
["2026-09-15T14:33:02.758966+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.758969+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:33:02.758969+00:00", "trade", 5.37, 1.0]
["2026-09-15T14:33:02.758969+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.758975+00:00", "trade", 5.37, 10.0]
["2026-09-15T14:33:02.758975+00:00", "trade", 5.37, 32.0]
["2026-09-15T14:33:02.758975+00:00", "trade", 5.37, 68.0]
["2026-09-15T14:33:02.758975+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.758979+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.758979+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.758984+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.758984+00:00", "trade", 5.37, 1.0]
["2026-09-15T14:33:02.758984+00:00", "trade", 5.37, 400.0]
["2026-09-15T14:33:02.758984+00:00", "trade", 5.37, 506.0]
["2026-09-15T14:33:02.758986+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.758986+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.758989+00:00", "trade", 5.37, 600.0]
["2026-09-15T14:33:02.758989+00:00", "trade", 5.37, 300.0]
["2026-09-15T14:33:02.758996+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.758996+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.758996+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.759001+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.759011+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.759021+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.759041+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.759066+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.759081+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.759085+00:00", "trade", 5.37, 200.0]
["2026-09-15T14:33:02.759121+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.759121+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.759126+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.759136+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.759146+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.759146+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.759151+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.759231+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.759266+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.759327+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.759372+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.759382+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.759397+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.759404+00:00", "trade", 5.3702, 400.0]
["2026-09-15T14:33:02.759536+00:00", "trade", 5.37, 1.0]
["2026-09-15T14:33:02.759539+00:00", "trade", 5.37, 400.0]
["2026-09-15T14:33:02.759562+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.759667+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.759687+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.759788+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.759818+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.759863+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.759891+00:00", "trade", 5.37, 26.0]
["2026-09-15T14:33:02.759909+00:00", "trade", 5.36, 21.0]
["2026-09-15T14:33:02.759943+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.759983+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.760013+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.760018+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.760018+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.760058+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.760058+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.760174+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.760424+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.760504+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.760625+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.761416+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.761567+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.762002+00:00", "trade", 5.37, 74.0]
["2026-09-15T14:33:02.762023+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.762664+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.762664+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.763852+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.764419+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.765015+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.765215+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.766940+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.767099+00:00", "trade", 5.365, 1.0]
["2026-09-15T14:33:02.771429+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.789568+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.812396+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:33:02.812633+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:33:02.813044+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.829612+00:00", "trade", 5.365, 500.0]
["2026-09-15T14:33:02.859199+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.862179+00:00", "trade", 5.365, 9.0]
["2026-09-15T14:33:02.862612+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.863249+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.863495+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.863517+00:00", "trade", 5.37, 800.0]
["2026-09-15T14:33:02.863524+00:00", "trade", 5.37, 200.0]
["2026-09-15T14:33:02.863524+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.863569+00:00", "trade", 5.365, 491.0]
["2026-09-15T14:33:02.863572+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:33:02.863575+00:00", "trade", 5.365, 9.0]
["2026-09-15T14:33:02.863575+00:00", "trade", 5.37, 300.0]
["2026-09-15T14:33:02.863620+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.863645+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.863670+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.863689+00:00", "trade", 5.37, 39.0]
["2026-09-15T14:33:02.864031+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.864032+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:33:02.864136+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.864136+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.864181+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.864181+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.864221+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.864286+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.864291+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.864577+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.864832+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:33:02.864868+00:00", "trade", 5.3747, 50.0]
["2026-09-15T14:33:02.865013+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.865013+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.865143+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.865209+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.865238+00:00", "trade", 5.37, 10.0]
["2026-09-15T14:33:02.865244+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.865244+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.865419+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.865419+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.865820+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.865860+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.865863+00:00", "trade", 5.37, 75.0]
["2026-09-15T14:33:02.865900+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.865900+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.865900+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:33:02.865914+00:00", "trade", 5.37, 90.0]
["2026-09-15T14:33:02.866019+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.866038+00:00", "trade", 5.37, 5.0]
["2026-09-15T14:33:02.866041+00:00", "trade", 5.37, 200.0]
["2026-09-15T14:33:02.866044+00:00", "trade", 5.37, 300.0]
["2026-09-15T14:33:02.866051+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.866091+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.866091+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.866110+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:33:02.866111+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.866116+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.866141+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.866141+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.866246+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.866301+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.866377+00:00", "trade", 5.365, 10.0]
["2026-09-15T14:33:02.866381+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.866471+00:00", "trade", 5.37, 10.0]
["2026-09-15T14:33:02.866522+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.866577+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.866582+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:33:02.866582+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.866600+00:00", "trade", 5.37, 9.0]
["2026-09-15T14:33:02.866600+00:00", "trade", 5.37, 5.0]
["2026-09-15T14:33:02.866737+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.866822+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.866822+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.866822+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.866858+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.866870+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:33:02.867018+00:00", "trade", 5.37, 74.0]
["2026-09-15T14:33:02.867023+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.867023+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.867218+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.867218+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.867654+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.868341+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.868341+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.868857+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.868902+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.869298+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.869338+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.874046+00:00", "trade", 5.37, 12.0]
["2026-09-15T14:33:02.874148+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:02.874220+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.874651+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.875011+00:00", "trade", 5.37, 75.0]
["2026-09-15T14:33:02.875087+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.875102+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.875443+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.875450+00:00", "trade", 5.37, 13.0]
["2026-09-15T14:33:02.875775+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:33:02.875974+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.876180+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.877807+00:00", "trade", 5.38, 6794.0]
["2026-09-15T14:33:02.877892+00:00", "trade", 5.37, 1645.0]
["2026-09-15T14:33:02.877989+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.878781+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.878861+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.878866+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.879066+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.879525+00:00", "trade", 5.37, 3.0]
["2026-09-15T14:33:02.884414+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.973622+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:02.977736+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:03.004839+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:33:03.009547+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:03.033104+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:03.033675+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:33:03.036045+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:03.150403+00:00", "trade", 5.367, 57.0]
["2026-09-15T14:33:03.165488+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:03.165534+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:03.354574+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:03.535801+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:33:03.613223+00:00", "trade", 5.3715, 100.0]
["2026-09-15T14:33:03.614382+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:03.623559+00:00", "trade", 5.3708, 8000.0]
["2026-09-15T14:33:03.693598+00:00", "trade", 5.3766, 17.0]
["2026-09-15T14:33:03.693965+00:00", "trade", 5.3766, 1.0]
["2026-09-15T14:33:03.721240+00:00", "trade", 5.375, 50.0]
["2026-09-15T14:33:03.819839+00:00", "trade", 5.375, 10.0]
["2026-09-15T14:33:03.839728+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:03.877939+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:04.010786+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:04.475051+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:04.622552+00:00", "trade", 5.375, 8000.0]
["2026-09-15T14:33:04.921504+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:05.129078+00:00", "trade", 5.375, 42.0]
["2026-09-15T14:33:05.197485+00:00", "trade", 5.375, 50.0]
["2026-09-15T14:33:05.741320+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:05.753720+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:06.077992+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:06.488792+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:33:07.471161+00:00", "trade", 5.375, 8000.0]
["2026-09-15T14:33:07.472445+00:00", "trade", 5.3743, 31.0]
["2026-09-15T14:33:07.476075+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:07.778649+00:00", "trade", 5.38, 90.0]
["2026-09-15T14:33:07.778682+00:00", "trade", 5.375, 90.0]
["2026-09-15T14:33:08.129067+00:00", "trade", 5.375, 31.0]
["2026-09-15T14:33:08.129160+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:09.249799+00:00", "trade", 5.375, 8000.0]
["2026-09-15T14:33:09.275041+00:00", "trade", 5.3702, 4000.0]
["2026-09-15T14:33:09.304737+00:00", "trade", 5.375, 8000.0]
["2026-09-15T14:33:09.650341+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:33:10.152191+00:00", "trade", 5.375, 83.0]
["2026-09-15T14:33:10.153228+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:10.153669+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:10.161612+00:00", "trade", 5.3701, 500.0]
["2026-09-15T14:33:10.240210+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:33:11.067467+00:00", "trade", 5.375, 8000.0]
["2026-09-15T14:33:11.152675+00:00", "trade", 5.375, 35.0]
["2026-09-15T14:33:11.191525+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:11.191680+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:11.392974+00:00", "trade", 5.37, 200.0]
["2026-09-15T14:33:11.393055+00:00", "trade", 5.37, 96.0]
["2026-09-15T14:33:11.393140+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:11.393311+00:00", "trade", 5.37, 404.0]
["2026-09-15T14:33:11.620649+00:00", "trade", 5.375, 8000.0]
["2026-09-15T14:33:11.741606+00:00", "trade", 5.3729, 10.0]
["2026-09-15T14:33:11.772054+00:00", "trade", 5.37, 900.0]
["2026-09-15T14:33:11.861727+00:00", "trade", 5.3821, 23.0]
["2026-09-15T14:33:12.145597+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:12.157472+00:00", "trade", 5.375, 40.0]
["2026-09-15T14:33:12.356702+00:00", "trade", 5.3821, 10.0]
["2026-09-15T14:33:13.114753+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:13.114753+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:13.115229+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:13.116232+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:13.116272+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:13.142217+00:00", "trade", 5.375, 600.0]
["2026-09-15T14:33:13.275495+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:13.279996+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:13.280072+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:13.280443+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:13.837468+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:13.840706+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:14.273857+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:14.579861+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:14.579906+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:15.286338+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:15.682154+00:00", "trade", 5.375, 400.0]
["2026-09-15T14:33:15.683147+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:15.874889+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:16.091645+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:16.192871+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:16.463881+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:16.556226+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:16.626778+00:00", "trade", 5.3799, 1.0]
["2026-09-15T14:33:16.715801+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:17.073878+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:18.345140+00:00", "trade", 5.3766, 1.0]
["2026-09-15T14:33:18.347254+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:18.347254+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:18.347690+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:18.348613+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:18.348613+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:18.456730+00:00", "trade", 5.3767, 1.0]
["2026-09-15T14:33:18.478658+00:00", "trade", 5.3767, 1.0]
["2026-09-15T14:33:18.485069+00:00", "trade", 5.38, 500.0]
["2026-09-15T14:33:18.485934+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:18.538227+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:18.860381+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:19.247327+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:19.247462+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:19.247783+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:19.248264+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:19.284174+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:33:19.284180+00:00", "trade", 5.37, 1.0]
["2026-09-15T14:33:19.284300+00:00", "trade", 5.375, 7999.0]
["2026-09-15T14:33:19.284871+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:19.285312+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:19.306403+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:19.664955+00:00", "trade", 5.37, 800.0]
["2026-09-15T14:33:19.665553+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:19.823366+00:00", "trade", 5.3767, 1.0]
["2026-09-15T14:33:19.918955+00:00", "trade", 5.3713, 1.0]
["2026-09-15T14:33:19.919316+00:00", "trade", 5.3713, 1.0]
["2026-09-15T14:33:20.040949+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:20.207374+00:00", "trade", 5.375, 44.0]
["2026-09-15T14:33:20.449975+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:20.793975+00:00", "trade", 5.3773, 91.0]
["2026-09-15T14:33:21.664847+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:21.666210+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:22.236626+00:00", "trade", 5.3713, 19.0]
["2026-09-15T14:33:22.408342+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:22.409846+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:22.410577+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:22.425723+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:22.426951+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:22.440910+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:22.447174+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:22.532212+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:22.626871+00:00", "trade", 5.3772, 350.0]
["2026-09-15T14:33:22.657961+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:22.658713+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:22.832001+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:22.895074+00:00", "trade", 5.375, 2.0]
["2026-09-15T14:33:22.929352+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:24.151834+00:00", "trade", 5.3773, 10.0]
["2026-09-15T14:33:24.156865+00:00", "trade", 5.3773, 222.0]
["2026-09-15T14:33:25.654939+00:00", "trade", 5.375, 90.0]
["2026-09-15T14:33:25.686535+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:33:25.828701+00:00", "trade", 5.3808, 12.0]
["2026-09-15T14:33:26.247632+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:33:26.318601+00:00", "trade", 5.3748, 29.0]
["2026-09-15T14:33:27.677948+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:33:28.660437+00:00", "trade", 5.3799, 101.0]
["2026-09-15T14:33:29.198280+00:00", "trade", 5.38, 15.0]
["2026-09-15T14:33:29.198322+00:00", "trade", 5.375, 15.0]
["2026-09-15T14:33:29.199368+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:29.199368+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:29.340885+00:00", "trade", 5.3773, 1.0]
["2026-09-15T14:33:29.366777+00:00", "trade", 5.375, 185.0]
["2026-09-15T14:33:29.447958+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:33:29.855058+00:00", "trade", 5.37, 2000.0]
["2026-09-15T14:33:29.856097+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:29.856112+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:29.863514+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:29.994712+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:30.193292+00:00", "trade", 5.375, 200.0]
["2026-09-15T14:33:30.194342+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:30.194382+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:31.447390+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:32.250792+00:00", "trade", 5.3707, 101.0]
["2026-09-15T14:33:32.251953+00:00", "trade", 5.375, 598.0]
["2026-09-15T14:33:32.460909+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:32.461960+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:32.461960+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:32.760335+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:32.760817+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:32.761734+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:33.107812+00:00", "trade", 5.3778, 101.0]
["2026-09-15T14:33:33.108875+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:33.108875+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:33.440788+00:00", "trade", 5.3897, 300.0]
["2026-09-15T14:33:34.213833+00:00", "trade", 5.3701, 101.0]
["2026-09-15T14:33:34.638254+00:00", "trade", 5.375, 35.0]
["2026-09-15T14:33:34.717592+00:00", "trade", 5.37, 25.0]
["2026-09-15T14:33:34.718652+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:34.718652+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:35.281771+00:00", "trade", 5.3778, 101.0]
["2026-09-15T14:33:35.458905+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:36.043523+00:00", "trade", 5.3701, 101.0]
["2026-09-15T14:33:36.044604+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:36.044604+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:36.801814+00:00", "trade", 5.3779, 101.0]
["2026-09-15T14:33:36.802889+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:36.802889+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:37.045070+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:37.046168+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:37.046168+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:37.385107+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:33:37.495518+00:00", "trade", 5.3741, 100.0]
["2026-09-15T14:33:37.513504+00:00", "trade", 5.3707, 101.0]
["2026-09-15T14:33:38.226513+00:00", "trade", 5.3799, 101.0]
["2026-09-15T14:33:39.162169+00:00", "trade", 5.3707, 101.0]
["2026-09-15T14:33:39.786843+00:00", "trade", 5.3799, 101.0]
["2026-09-15T14:33:40.439911+00:00", "trade", 5.3707, 101.0]
["2026-09-15T14:33:41.510845+00:00", "trade", 5.375, 101.0]
["2026-09-15T14:33:41.511899+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:41.511909+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:41.855895+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:41.856644+00:00", "trade", 5.375, 10.0]
["2026-09-15T14:33:42.289419+00:00", "trade", 5.3707, 101.0]
["2026-09-15T14:33:43.004774+00:00", "trade", 5.3777, 101.0]
["2026-09-15T14:33:43.143473+00:00", "trade", 5.375, 15.0]
["2026-09-15T14:33:43.143509+00:00", "trade", 5.37, 15.0]
["2026-09-15T14:33:43.143605+00:00", "trade", 5.375, 175.0]
["2026-09-15T14:33:43.184710+00:00", "trade", 5.377, 1.0]
["2026-09-15T14:33:43.590698+00:00", "trade", 5.3701, 101.0]
["2026-09-15T14:33:43.707580+00:00", "trade", 5.37, 11.0]
["2026-09-15T14:33:43.941772+00:00", "trade", 5.377, 9.0]
["2026-09-15T14:33:43.942144+00:00", "trade", 5.377, 1.0]
["2026-09-15T14:33:44.269934+00:00", "trade", 5.3777, 101.0]
["2026-09-15T14:33:44.953190+00:00", "trade", 5.3701, 101.0]
["2026-09-15T14:33:46.068672+00:00", "trade", 5.375, 2000.0]
["2026-09-15T14:33:46.361067+00:00", "trade", 5.37, 200.0]
["2026-09-15T14:33:46.746431+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:46.946452+00:00", "trade", 5.37, 1.0]
["2026-09-15T14:33:47.221752+00:00", "trade", 5.37, 14.0]
["2026-09-15T14:33:47.222599+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:47.222664+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:47.222774+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:47.225280+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:47.351751+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:47.427020+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:47.427040+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:48.018315+00:00", "trade", 5.375, 5.0]
["2026-09-15T14:33:49.387783+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:49.388219+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:50.177518+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:50.178026+00:00", "trade", 5.3776, 101.0]
["2026-09-15T14:33:50.281711+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:51.134020+00:00", "trade", 5.3706, 101.0]
["2026-09-15T14:33:51.330616+00:00", "trade", 5.3706, 14.0]
["2026-09-15T14:33:51.537328+00:00", "trade", 5.3768, 6.0]
["2026-09-15T14:33:52.214991+00:00", "trade", 5.3799, 101.0]
["2026-09-15T14:33:52.621511+00:00", "trade", 5.3894, 100.0]
["2026-09-15T14:33:53.352060+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:54.299295+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:54.772904+00:00", "trade", 5.37, 10.0]
["2026-09-15T14:33:54.844072+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:54.924659+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:54.954590+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:55.002835+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:55.282501+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:55.283333+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:55.839477+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:55.839918+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:55.847736+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:55.855124+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:33:56.145516+00:00", "trade", 5.3799, 101.0]
["2026-09-15T14:33:57.125263+00:00", "trade", 5.3707, 101.0]
["2026-09-15T14:33:57.901149+00:00", "trade", 5.3777, 101.0]
["2026-09-15T14:33:57.939725+00:00", "trade", 5.378, 24.0]
["2026-09-15T14:33:58.174966+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:58.174966+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:58.182349+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:58.398672+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:33:58.733787+00:00", "trade", 5.3701, 101.0]
["2026-09-15T14:33:59.311699+00:00", "trade", 5.378, 23.0]
["2026-09-15T14:33:59.317034+00:00", "trade", 5.3768, 14.0]
["2026-09-15T14:33:59.345328+00:00", "trade", 5.3777, 101.0]
["2026-09-15T14:33:59.936882+00:00", "trade", 5.3701, 101.0]
["2026-09-15T14:33:59.994734+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:00.648440+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:00.727628+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:00.828134+00:00", "trade", 5.3799, 101.0]
["2026-09-15T14:34:00.860073+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:00.860079+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:34:00.860118+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:00.877891+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:34:00.896767+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:34:01.128397+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:01.541685+00:00", "trade", 5.3707, 101.0]
["2026-09-15T14:34:02.187977+00:00", "trade", 5.3776, 101.0]
["2026-09-15T14:34:02.360802+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:34:02.454303+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:02.454349+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:02.481117+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:02.740184+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:02.849991+00:00", "trade", 5.3701, 101.0]
["2026-09-15T14:34:02.885933+00:00", "trade", 5.3768, 12.0]
["2026-09-15T14:34:03.995054+00:00", "trade", 5.375, 331.0]
["2026-09-15T14:34:04.955432+00:00", "trade", 5.3771, 1.0]
["2026-09-15T14:34:04.955802+00:00", "trade", 5.3771, 1.0]
["2026-09-15T14:34:06.578534+00:00", "trade", 5.3777, 101.0]
["2026-09-15T14:34:07.605533+00:00", "trade", 5.377, 100.0]
["2026-09-15T14:34:07.736838+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:34:07.769956+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:34:08.763067+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:34:08.839533+00:00", "trade", 5.375, 101.0]
["2026-09-15T14:34:09.092077+00:00", "trade", 5.37, 20.0]
["2026-09-15T14:34:09.640408+00:00", "trade", 5.37, 200.0]
["2026-09-15T14:34:09.640490+00:00", "trade", 5.37, 2000.0]
["2026-09-15T14:34:09.640568+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:34:09.640643+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:34:09.640721+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:34:09.640799+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:34:09.647406+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:34:09.649673+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:34:09.650741+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:34:09.650997+00:00", "trade", 5.37, 4700.0]
["2026-09-15T14:34:09.651309+00:00", "trade", 5.37, 1000.0]
["2026-09-15T14:34:09.931038+00:00", "trade", 5.375, 5.0]
["2026-09-15T14:34:10.064740+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:10.254482+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:11.490899+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:34:12.180706+00:00", "trade", 5.377, 7.0]
["2026-09-15T14:34:13.688517+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:13.689388+00:00", "trade", 5.375, 1125.0]
["2026-09-15T14:34:13.691132+00:00", "trade", 5.375, 375.0]
["2026-09-15T14:34:13.691213+00:00", "trade", 5.375, 750.0]
["2026-09-15T14:34:13.691439+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:13.691439+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:13.837442+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:15.190123+00:00", "trade", 5.3707, 101.0]
["2026-09-15T14:34:17.238614+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:34:17.245278+00:00", "trade", 5.37, 200.0]
["2026-09-15T14:34:17.245326+00:00", "trade", 5.375, 400.0]
["2026-09-15T14:34:17.245338+00:00", "trade", 5.37, 22.0]
["2026-09-15T14:34:17.245916+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:17.245951+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:17.245996+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:17.245996+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:17.245996+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:17.246312+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:17.248336+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:34:17.368192+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:17.381911+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:34:17.381919+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:17.624093+00:00", "trade", 5.37, 63.0]
["2026-09-15T14:34:17.624637+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:17.625118+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:17.949702+00:00", "trade", 5.3843, 100.0]
["2026-09-15T14:34:18.103662+00:00", "trade", 5.37, 17.0]
["2026-09-15T14:34:18.119736+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.130902+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.136723+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:34:18.136736+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.199786+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.199792+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.200563+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.201541+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.208492+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.219161+00:00", "trade", 5.37, 25.0]
["2026-09-15T14:34:18.231577+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.247896+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.247916+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.247956+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.282027+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.288548+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.312996+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.333906+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.345759+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.355923+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.382827+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.382847+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.393297+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.542011+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.780484+00:00", "trade", 5.37, 23.0]
["2026-09-15T14:34:18.780930+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.780970+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.781426+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.784474+00:00", "trade", 5.37, 23.0]
["2026-09-15T14:34:18.784970+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.784970+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.784970+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:18.839123+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:19.011769+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:19.016040+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:19.016120+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:19.159827+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:19.159827+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:19.160298+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:19.168618+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:19.811127+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:19.811157+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:34:19.811169+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:19.811190+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:34:19.811197+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:19.811220+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:34:19.811248+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:19.811278+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:34:19.811461+00:00", "trade", 5.375, 156.0]
["2026-09-15T14:34:19.811744+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:19.812215+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:19.812907+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:19.842841+00:00", "trade", 5.375, 2.0]
["2026-09-15T14:34:20.746357+00:00", "trade", 5.375, 3.0]
["2026-09-15T14:34:21.722507+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:34:21.782347+00:00", "trade", 5.3769, 2.0]
["2026-09-15T14:34:23.068869+00:00", "trade", 5.37, 4.0]
["2026-09-15T14:34:23.069770+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:23.093977+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:23.109204+00:00", "trade", 5.3768, 12.0]
["2026-09-15T14:34:23.534681+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:23.548359+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:23.559485+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:23.568286+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:23.568768+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:23.568768+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:23.568848+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:23.569153+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:23.569158+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:23.569249+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:23.569730+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:23.570206+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:24.064113+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:34:24.064768+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:24.065370+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:24.065731+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:24.067209+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:24.211843+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:24.295691+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:34:24.478303+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:24.479065+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:24.522042+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:24.659268+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:24.682930+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:24.950993+00:00", "trade", 5.3799, 200.0]
["2026-09-15T14:34:25.322642+00:00", "trade", 5.3823, 2.0]
["2026-09-15T14:34:25.961589+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:25.961664+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:25.963027+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:26.005839+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:26.006695+00:00", "trade", 5.375, 50.0]
["2026-09-15T14:34:26.007724+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:26.007749+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:26.007754+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:26.007754+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:26.008801+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:26.012440+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:26.056099+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:26.146639+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:26.263582+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:34:26.518327+00:00", "trade", 5.3773, 100.0]
["2026-09-15T14:34:26.524168+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:26.593521+00:00", "trade", 5.3771, 100.0]
["2026-09-15T14:34:26.645545+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:34:26.652924+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:34:27.315266+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:27.388884+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:34:27.435177+00:00", "trade", 5.37, 400.0]
["2026-09-15T14:34:27.435187+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:27.435668+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:27.437227+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:27.446308+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:27.510004+00:00", "trade", 5.3705, 5.0]
["2026-09-15T14:34:27.696659+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:27.907033+00:00", "trade", 5.3708, 931.0]
["2026-09-15T14:34:27.990355+00:00", "trade", 5.37, 10.0]
["2026-09-15T14:34:27.991005+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:27.991326+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:28.017172+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:28.113847+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:28.127650+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:28.158378+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:29.059233+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:29.059714+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:29.059995+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:29.994765+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:30.009371+00:00", "trade", 5.3726, 10.0]
["2026-09-15T14:34:30.014672+00:00", "trade", 5.3726, 222.0]
["2026-09-15T14:34:30.114753+00:00", "trade", 5.3768, 1.0]
["2026-09-15T14:34:30.175756+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:30.176237+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:30.200427+00:00", "trade", 5.37, 25.0]
["2026-09-15T14:34:30.489468+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:30.496419+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:30.531513+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:30.544348+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:30.696571+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:30.727795+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:31.265355+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:32.545166+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:33.161935+00:00", "trade", 5.375, 3.0]
["2026-09-15T14:34:33.161965+00:00", "trade", 5.37, 3.0]
["2026-09-15T14:34:33.578630+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:34:33.915703+00:00", "trade", 5.3767, 10.0]
["2026-09-15T14:34:34.851729+00:00", "trade", 5.3766, 4000.0]
["2026-09-15T14:34:35.094738+00:00", "trade", 5.38, 4.0]
["2026-09-15T14:34:35.095838+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:35.095838+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:35.096274+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:35.096315+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:35.096755+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:35.355046+00:00", "trade", 5.37, 25.0]
["2026-09-15T14:34:35.896831+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:34:36.132426+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:36.395445+00:00", "trade", 5.3774, 1.0]
["2026-09-15T14:34:36.395809+00:00", "trade", 5.3774, 1.0]
["2026-09-15T14:34:36.455685+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:37.782950+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:38.655237+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:38.657872+00:00", "trade", 5.375, 25.0]
["2026-09-15T14:34:38.657881+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:34:38.668571+00:00", "trade", 5.375, 5.0]
["2026-09-15T14:34:39.174674+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:34:39.174674+00:00", "trade", 5.37, 200.0]
["2026-09-15T14:34:39.174676+00:00", "trade", 5.37, 21.0]
["2026-09-15T14:34:39.174715+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:34:39.174723+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.174783+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.174834+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.175169+00:00", "trade", 5.375, 79.0]
["2026-09-15T14:34:39.175400+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.175861+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.178607+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:39.178628+00:00", "trade", 5.375, 300.0]
["2026-09-15T14:34:39.178637+00:00", "trade", 5.375, 300.0]
["2026-09-15T14:34:39.178637+00:00", "trade", 5.375, 800.0]
["2026-09-15T14:34:39.179118+00:00", "trade", 5.375, 1099.0]
["2026-09-15T14:34:39.179121+00:00", "trade", 5.375, 400.0]
["2026-09-15T14:34:39.179145+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:39.179148+00:00", "trade", 5.38, 1600.0]
["2026-09-15T14:34:39.179205+00:00", "trade", 5.38, 18.0]
["2026-09-15T14:34:39.179211+00:00", "trade", 5.38, 82.0]
["2026-09-15T14:34:39.179214+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.179217+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:34:39.179220+00:00", "trade", 5.38, 118.0]
["2026-09-15T14:34:39.179226+00:00", "trade", 5.38, 225.0]
["2026-09-15T14:34:39.179449+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.179640+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.179660+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.179680+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.179745+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.179790+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.179790+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.179825+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.179825+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.179825+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.180297+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.181244+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.181720+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.184522+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.187288+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:39.188150+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.188301+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.188747+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.195847+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:39.195909+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.196716+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.204143+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:39.205000+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.212160+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:39.213024+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.213034+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.213160+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.213465+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.220220+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:39.221069+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.221520+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.228288+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:39.229168+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.229649+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.236599+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:39.236966+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:39.237112+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.239683+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.244791+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:39.245321+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.245371+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.245392+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.245847+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.252769+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.252853+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:39.260876+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:39.260938+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.261400+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.261465+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.261465+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.261906+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.261926+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.268653+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:39.269248+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.278149+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.285869+00:00", "trade", 5.375, 10.0]
["2026-09-15T14:34:39.341405+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.429009+00:00", "trade", 5.38, 51.0]
["2026-09-15T14:34:39.430017+00:00", "trade", 5.38, 149.0]
["2026-09-15T14:34:39.430592+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.430811+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:39.430841+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:39.430985+00:00", "trade", 5.38, 200.0]
["2026-09-15T14:34:39.431178+00:00", "trade", 5.38, 806.0]
["2026-09-15T14:34:39.431274+00:00", "trade", 5.38, 400.0]
["2026-09-15T14:34:39.431776+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:39.433108+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:39.542352+00:00", "trade", 5.375, 200.0]
["2026-09-15T14:34:39.610035+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:34:40.611262+00:00", "trade", 5.375, 744.0]
["2026-09-15T14:34:40.611293+00:00", "trade", 5.375, 2.0]
["2026-09-15T14:34:40.724633+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:40.726965+00:00", "trade", 5.38, 30.0]
["2026-09-15T14:34:40.896086+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:40.897645+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:41.354984+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:41.357480+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:41.380885+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:41.381812+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:41.589572+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:34:41.590905+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:41.590965+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:41.591441+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:41.591441+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:41.591908+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:41.592850+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:41.592985+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:41.611269+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:41.611750+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:41.823283+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:41.857026+00:00", "trade", 5.3795, 4000.0]
["2026-09-15T14:34:41.857575+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:41.896197+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:41.897590+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:42.024603+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:42.025034+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:42.056378+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:42.078907+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:42.079035+00:00", "trade", 5.375, 600.0]
["2026-09-15T14:34:42.080025+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:42.080506+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:42.080867+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:42.081187+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:42.092860+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:42.148182+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:42.864060+00:00", "trade", 5.38, 1000.0]
["2026-09-15T14:34:42.865083+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:42.901856+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:43.089427+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:43.260515+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:43.296145+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:43.530417+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:43.806625+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:43.818688+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:43.822788+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:43.901596+00:00", "trade", 5.375, 372.0]
["2026-09-15T14:34:43.910663+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:34:44.072517+00:00", "trade", 5.37, 25.0]
["2026-09-15T14:34:44.676480+00:00", "trade", 5.3878, 100.0]
["2026-09-15T14:34:46.199754+00:00", "trade", 5.3787, 25.0]
["2026-09-15T14:34:46.596030+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:46.596608+00:00", "trade", 5.375, 1600.0]
["2026-09-15T14:34:46.596650+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:46.596753+00:00", "trade", 5.375, 1600.0]
["2026-09-15T14:34:46.597163+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:46.597253+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:46.597288+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:46.597443+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:46.597494+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:46.597729+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:46.599574+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:46.599594+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:46.600536+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:46.600576+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:46.605753+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:46.932767+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:47.982907+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:47.983383+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:48.049051+00:00", "trade", 5.375, 5.0]
["2026-09-15T14:34:48.050046+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:48.050477+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:48.054928+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:48.390577+00:00", "trade", 5.3773, 1.0]
["2026-09-15T14:34:49.197939+00:00", "trade", 5.3762, 10.0]
["2026-09-15T14:34:49.200089+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:49.201497+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:49.649590+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:34:49.650286+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:49.650647+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:49.651088+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:49.982672+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:49.999353+00:00", "trade", 5.3771, 50.0]
["2026-09-15T14:34:50.663733+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:51.677767+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:51.679271+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:52.351962+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:52.376451+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:52.656708+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:52.721883+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:52.868292+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:52.868733+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:52.997574+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:53.132019+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:53.227051+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:53.253098+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:53.364351+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:34:53.409325+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:53.409335+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:53.420724+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:34:53.421348+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:53.421393+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:53.421393+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:53.421413+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:53.519386+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:54.088084+00:00", "trade", 5.3799, 50.0]
["2026-09-15T14:34:54.713609+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:34:54.722170+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:54.722506+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:54.724134+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:54.751264+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:54.765898+00:00", "trade", 5.375, 9900.0]
["2026-09-15T14:34:54.766465+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:54.766959+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:34:54.766981+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:55.057839+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:34:55.505028+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:55.897510+00:00", "trade", 5.375, 4.0]
["2026-09-15T14:34:55.898480+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:55.992870+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:56.143468+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:56.143919+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:56.146315+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:56.542208+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:56.597103+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:56.617953+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:56.747436+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:56.942295+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:56.944370+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:56.944696+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:56.951341+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:56.952579+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:56.955842+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:56.956298+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:56.956739+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:57.621616+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:34:58.017329+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:58.185139+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:58.429220+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:58.952711+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:58.952791+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:58.953152+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:58.953583+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:59.201715+00:00", "trade", 5.3762, 4000.0]
["2026-09-15T14:34:59.242938+00:00", "trade", 5.375, 533.0]
["2026-09-15T14:34:59.243203+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:59.243533+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:59.276792+00:00", "trade", 5.375, 867.0]
["2026-09-15T14:34:59.277579+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:34:59.994792+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:00.761387+00:00", "trade", 5.3873, 200.0]
["2026-09-15T14:35:01.581178+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:01.581238+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:01.581724+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:01.582125+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:01.709569+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:02.070518+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:02.070909+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:02.230093+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:02.260585+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:02.361616+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:02.362057+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:02.444323+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:02.660703+00:00", "trade", 5.3739, 10.0]
["2026-09-15T14:35:02.661505+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:02.662517+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:02.662597+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:02.878725+00:00", "trade", 5.3744, 5.0]
["2026-09-15T14:35:03.376256+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:03.419006+00:00", "trade", 5.37, 25.0]
["2026-09-15T14:35:03.420106+00:00", "trade", 5.38, 2.0]
["2026-09-15T14:35:03.660962+00:00", "trade", 5.37, 25.0]
["2026-09-15T14:35:04.059615+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:35:04.233828+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:04.304927+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:04.474696+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:04.927614+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:05.941585+00:00", "trade", 5.3799, 25.0]
["2026-09-15T14:35:05.942692+00:00", "trade", 5.37, 2.0]
["2026-09-15T14:35:05.942966+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:06.066821+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:06.261619+00:00", "trade", 5.375, 862.0]
["2026-09-15T14:35:06.464909+00:00", "trade", 5.3777, 185.0]
["2026-09-15T14:35:06.587390+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:06.607794+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:35:06.789129+00:00", "trade", 5.375, 55.0]
["2026-09-15T14:35:07.021313+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:07.064184+00:00", "trade", 5.375, 5.0]
["2026-09-15T14:35:07.124484+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:07.735157+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:35:07.749372+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:08.988091+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:08.988572+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:08.988757+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:09.048870+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:09.909131+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:35:10.261970+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:35:10.895154+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:35:11.172641+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:11.176675+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:11.249268+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:11.291609+00:00", "trade", 5.375, 2.0]
["2026-09-15T14:35:12.188383+00:00", "trade", 5.38, 4.0]
["2026-09-15T14:35:12.201374+00:00", "trade", 5.3798, 15.0]
["2026-09-15T14:35:12.401482+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:35:12.530167+00:00", "trade", 5.38, 18.0]
["2026-09-15T14:35:12.755996+00:00", "trade", 5.38, 12.0]
["2026-09-15T14:35:12.870340+00:00", "trade", 5.3799, 10.0]
["2026-09-15T14:35:12.967198+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:35:15.107393+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:15.117241+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:15.117722+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:15.393617+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:35:15.532752+00:00", "trade", 5.375, 1000.0]
["2026-09-15T14:35:16.357486+00:00", "trade", 5.375, 400.0]
["2026-09-15T14:35:17.223723+00:00", "trade", 5.3786, 1.0]
["2026-09-15T14:35:17.434224+00:00", "trade", 5.37, 25.0]
["2026-09-15T14:35:17.759571+00:00", "trade", 5.3872, 400.0]
["2026-09-15T14:35:17.776661+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:35:17.814416+00:00", "trade", 5.3799, 230.0]
["2026-09-15T14:35:17.836960+00:00", "trade", 5.3799, 1.0]
["2026-09-15T14:35:19.087974+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:19.158156+00:00", "trade", 5.37, 2000.0]
["2026-09-15T14:35:19.889761+00:00", "trade", 5.3767, 2.0]
["2026-09-15T14:35:20.185692+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:20.186168+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:21.232352+00:00", "trade", 5.375, 1300.0]
["2026-09-15T14:35:22.795452+00:00", "trade", 5.3715, 250.0]
["2026-09-15T14:35:23.464786+00:00", "trade", 5.375, 200.0]
["2026-09-15T14:35:23.524254+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:24.462014+00:00", "trade", 5.378, 1.0]
["2026-09-15T14:35:25.792236+00:00", "trade", 5.3787, 1.0]
["2026-09-15T14:35:25.828758+00:00", "trade", 5.3747, 8.0]
["2026-09-15T14:35:26.309413+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:35:26.310803+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:27.129769+00:00", "trade", 5.375, 6.0]
["2026-09-15T14:35:27.130828+00:00", "trade", 5.37, 6.0]
["2026-09-15T14:35:27.141906+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:35:27.492325+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:27.492987+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:27.493468+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:28.360350+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:35:29.279659+00:00", "trade", 5.3786, 2.0]
["2026-09-15T14:35:29.994818+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:30.284420+00:00", "trade", 5.3761, 20.0]
["2026-09-15T14:35:30.890835+00:00", "trade", 5.3871, 200.0]
["2026-09-15T14:35:31.396272+00:00", "trade", 5.37, 25.0]
["2026-09-15T14:35:31.543966+00:00", "trade", 5.375, 80.0]
["2026-09-15T14:35:32.045940+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:32.045940+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:32.046416+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:33.038523+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:35:33.506491+00:00", "trade", 5.3749, 65.0]
["2026-09-15T14:35:33.677611+00:00", "trade", 5.3761, 40.0]
["2026-09-15T14:35:34.044830+00:00", "trade", 5.3776, 100.0]
["2026-09-15T14:35:34.912527+00:00", "trade", 5.375, 50.0]
["2026-09-15T14:35:34.942722+00:00", "trade", 5.376, 40.0]
["2026-09-15T14:35:35.667992+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:35:36.008994+00:00", "trade", 5.376, 10.0]
["2026-09-15T14:35:36.014242+00:00", "trade", 5.376, 222.0]
["2026-09-15T14:35:36.622714+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:35:36.679068+00:00", "trade", 5.3785, 5.0]
["2026-09-15T14:35:37.238294+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:35:38.291613+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:38.336671+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:38.339332+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:39.401516+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:40.049530+00:00", "trade", 5.375, 76.0]
["2026-09-15T14:35:40.228134+00:00", "trade", 5.3766, 3.0]
["2026-09-15T14:35:40.337900+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:40.392178+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:35:40.831731+00:00", "trade", 5.3776, 25.0]
["2026-09-15T14:35:41.623763+00:00", "trade", 5.375, 2.0]
["2026-09-15T14:35:41.662098+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:35:42.921239+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:43.236721+00:00", "trade", 5.374, 2000.0]
["2026-09-15T14:35:43.238384+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:45.525479+00:00", "trade", 5.3758, 29.0]
["2026-09-15T14:35:45.961388+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:35:47.695339+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:35:49.912319+00:00", "trade", 5.3715, 300.0]
["2026-09-15T14:35:50.554681+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:50.554751+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:50.639162+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:51.046105+00:00", "trade", 5.375, 17.0]
["2026-09-15T14:35:51.512000+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:51.620102+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:51.673975+00:00", "trade", 5.375, 25.0]
["2026-09-15T14:35:52.142731+00:00", "trade", 5.375, 5000.0]
["2026-09-15T14:35:52.251738+00:00", "trade", 5.3746, 12.0]
["2026-09-15T14:35:54.354367+00:00", "trade", 5.29, 1600.0]
["2026-09-15T14:35:54.773701+00:00", "trade", 5.3749, 5.0]
["2026-09-15T14:35:55.220387+00:00", "trade", 5.375, 430.0]
["2026-09-15T14:35:56.179971+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:35:56.181048+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:35:56.227668+00:00", "trade", 5.375, 20.0]
["2026-09-15T14:35:56.227674+00:00", "trade", 5.38, 20.0]
["2026-09-15T14:35:56.403562+00:00", "trade", 5.38, 5.0]
["2026-09-15T14:35:56.403565+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:35:56.403608+00:00", "trade", 5.38, 7.0]
["2026-09-15T14:35:56.403611+00:00", "trade", 5.38, 2.0]
["2026-09-15T14:35:56.403617+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:35:56.403617+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:35:56.404167+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:35:56.404221+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:56.404227+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:35:56.404662+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:57.021314+00:00", "trade", 5.37, 1.0]
["2026-09-15T14:35:57.744406+00:00", "trade", 5.375, 5.0]
["2026-09-15T14:35:57.744415+00:00", "trade", 5.38, 5.0]
["2026-09-15T14:35:57.744527+00:00", "trade", 5.375, 495.0]
["2026-09-15T14:35:58.826848+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:58.827610+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:35:59.861735+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:35:59.994839+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:00.208562+00:00", "trade", 5.375, 5350.0]
["2026-09-15T14:36:01.773241+00:00", "trade", 5.37, 37.0]
["2026-09-15T14:36:01.773247+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:36:01.773253+00:00", "trade", 5.37, 7.0]
["2026-09-15T14:36:01.773259+00:00", "trade", 5.375, 7.0]
["2026-09-15T14:36:01.773265+00:00", "trade", 5.375, 25.0]
["2026-09-15T14:36:01.773277+00:00", "trade", 5.37, 25.0]
["2026-09-15T14:36:01.773293+00:00", "trade", 5.375, 50.0]
["2026-09-15T14:36:01.773322+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:01.773328+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:36:01.773340+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:36:01.773347+00:00", "trade", 5.375, 3.0]
["2026-09-15T14:36:01.773353+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:01.773374+00:00", "trade", 5.37, 3.0]
["2026-09-15T14:36:01.773388+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:01.773566+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:36:01.774280+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:01.774611+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:01.893298+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:02.153602+00:00", "trade", 5.375, 25.0]
["2026-09-15T14:36:02.972896+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:36:04.216230+00:00", "trade", 5.375, 4.0]
["2026-09-15T14:36:04.216464+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:04.839443+00:00", "trade", 5.3864, 100.0]
["2026-09-15T14:36:05.161557+00:00", "trade", 5.3744, 13.0]
["2026-09-15T14:36:05.301679+00:00", "trade", 5.37, 400.0]
["2026-09-15T14:36:07.227779+00:00", "trade", 5.3738, 4000.0]
["2026-09-15T14:36:07.890425+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:07.890550+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:07.952893+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:08.129674+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:08.178851+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:08.212921+00:00", "trade", 5.375, 18.0]
["2026-09-15T14:36:08.213819+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:08.336471+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:08.469954+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:08.485304+00:00", "trade", 5.3701, 100.0]
["2026-09-15T14:36:09.740838+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:36:09.952373+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:09.952428+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:09.952544+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:09.952819+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:10.042669+00:00", "trade", 5.37, 25.0]
["2026-09-15T14:36:10.980728+00:00", "trade", 5.38, 2.0]
["2026-09-15T14:36:11.130647+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:36:11.261275+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:36:12.035826+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:36:12.036444+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:12.036479+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:12.058773+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:12.111087+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:12.111528+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:12.159693+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:12.283931+00:00", "trade", 5.375, 10.0]
["2026-09-15T14:36:12.923274+00:00", "trade", 5.375, 3.0]
["2026-09-15T14:36:12.994726+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:13.036981+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:13.037324+00:00", "trade", 5.37, 900.0]
["2026-09-15T14:36:13.037938+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:13.037979+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:13.037979+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:13.037984+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:13.037984+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:13.037989+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:13.038425+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:13.038490+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:13.169707+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:13.547472+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:14.125067+00:00", "trade", 5.37, 1000.0]
["2026-09-15T14:36:14.246490+00:00", "trade", 5.375, 15.0]
["2026-09-15T14:36:14.247503+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:14.568728+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:14.569164+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:14.571925+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:14.571995+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:14.572446+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:14.817605+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:14.819043+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:15.398154+00:00", "trade", 5.375, 60.0]
["2026-09-15T14:36:15.642871+00:00", "trade", 5.3761, 15.0]
["2026-09-15T14:36:15.775320+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:15.775348+00:00", "trade", 5.37, 200.0]
["2026-09-15T14:36:15.775801+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:15.784393+00:00", "trade", 5.37, 200.0]
["2026-09-15T14:36:15.785238+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:15.790263+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:36:16.118717+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:36:16.125133+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:16.137236+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:16.137251+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:16.777345+00:00", "trade", 5.3799, 7.0]
["2026-09-15T14:36:16.840953+00:00", "trade", 5.37, 300.0]
["2026-09-15T14:36:16.841037+00:00", "trade", 5.37, 1300.0]
["2026-09-15T14:36:16.841067+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:16.841067+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:16.841139+00:00", "trade", 5.37, 400.0]
["2026-09-15T14:36:16.841217+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:36:16.841314+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:36:16.841623+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:16.841824+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:16.842775+00:00", "trade", 5.37, 4100.0]
["2026-09-15T14:36:16.871755+00:00", "trade", 5.3701, 55.0]
["2026-09-15T14:36:17.000263+00:00", "trade", 5.3861, 4300.0]
["2026-09-15T14:36:17.001359+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:17.261035+00:00", "trade", 5.375, 65.0]
["2026-09-15T14:36:17.859316+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:17.859797+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:17.897006+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:18.025271+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:18.076267+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:18.196303+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:18.285038+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:36:18.368844+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:19.016473+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:36:21.338649+00:00", "trade", 5.375, 50.0]
["2026-09-15T14:36:21.684785+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:36:24.032879+00:00", "trade", 5.3701, 5.0]
["2026-09-15T14:36:24.234368+00:00", "trade", 5.3786, 7500.0]
["2026-09-15T14:36:24.291456+00:00", "trade", 5.375, 70.0]
["2026-09-15T14:36:24.693591+00:00", "trade", 5.3703, 70.0]
["2026-09-15T14:36:25.291895+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:36:25.408768+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:25.408799+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:36:25.409229+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:25.409244+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:25.409304+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:25.409595+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:25.438539+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:25.447169+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:27.093409+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:36:27.755048+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:27.755068+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:36:27.755534+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:27.767217+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:29.394682+00:00", "trade", 5.3771, 50.0]
["2026-09-15T14:36:29.926631+00:00", "trade", 5.377, 10.0]
["2026-09-15T14:36:29.994876+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:30.148696+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:30.321608+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:31.551796+00:00", "trade", 5.3799, 500.0]
["2026-09-15T14:36:31.886171+00:00", "trade", 5.3743, 18.0]
["2026-09-15T14:36:31.886433+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:31.904334+00:00", "trade", 5.37, 2500.0]
["2026-09-15T14:36:31.905137+00:00", "trade", 5.37, 400.0]
["2026-09-15T14:36:31.907269+00:00", "trade", 5.37, 800.0]
["2026-09-15T14:36:31.907604+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:31.932472+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:31.932824+00:00", "trade", 5.375, 400.0]
["2026-09-15T14:36:31.933370+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:31.936510+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:31.936559+00:00", "trade", 5.375, 5.0]
["2026-09-15T14:36:31.936598+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:31.936601+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:31.936601+00:00", "trade", 5.375, 400.0]
["2026-09-15T14:36:31.936778+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:31.936967+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:31.937028+00:00", "trade", 5.375, 684.0]
["2026-09-15T14:36:31.937088+00:00", "trade", 5.375, 341.0]
["2026-09-15T14:36:31.937397+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:31.937891+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:31.937999+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:31.938273+00:00", "trade", 5.375, 159.0]
["2026-09-15T14:36:31.938360+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:31.938486+00:00", "trade", 5.375, 700.0]
["2026-09-15T14:36:31.939061+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:31.939081+00:00", "trade", 5.375, 384.0]
["2026-09-15T14:36:31.939139+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:31.977426+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:31.977699+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:31.983398+00:00", "trade", 5.375, 300.0]
["2026-09-15T14:36:31.986324+00:00", "trade", 5.375, 200.0]
["2026-09-15T14:36:31.989966+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:31.991893+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:31.994091+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:32.000846+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:32.006992+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:32.008893+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:32.010944+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:32.013433+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:32.015454+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:32.017283+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:32.020648+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:32.022747+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:32.024984+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:32.322605+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:32.587783+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:32.874836+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:32.874836+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:33.915702+00:00", "trade", 5.375, 9.0]
["2026-09-15T14:36:34.589952+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:36:36.015270+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:38.385780+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:39.827738+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:40.423512+00:00", "trade", 5.37, 1000.0]
["2026-09-15T14:36:41.378065+00:00", "trade", 5.375, 12.0]
["2026-09-15T14:36:41.699013+00:00", "trade", 5.3739, 10.0]
["2026-09-15T14:36:41.701564+00:00", "trade", 5.3739, 222.0]
["2026-09-15T14:36:43.045568+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:43.118562+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:43.143962+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:43.491635+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:43.502726+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:43.659805+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:43.922257+00:00", "trade", 5.375, 800.0]
["2026-09-15T14:36:44.109813+00:00", "trade", 5.375, 93.0]
["2026-09-15T14:36:44.111512+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:36:44.514598+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:36:44.760115+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:45.268724+00:00", "trade", 5.374, 65.0]
["2026-09-15T14:36:45.269307+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:45.269671+00:00", "trade", 5.374, 2.0]
["2026-09-15T14:36:45.269783+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:45.387471+00:00", "trade", 5.375, 10.0]
["2026-09-15T14:36:45.388385+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:46.160672+00:00", "trade", 5.3775, 70.0]
["2026-09-15T14:36:46.875190+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:46.875218+00:00", "trade", 5.37, 300.0]
["2026-09-15T14:36:46.964136+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:46.986146+00:00", "trade", 5.375, 300.0]
["2026-09-15T14:36:46.986745+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:46.987009+00:00", "trade", 5.375, 300.0]
["2026-09-15T14:36:46.987430+00:00", "trade", 5.375, 300.0]
["2026-09-15T14:36:46.987818+00:00", "trade", 5.375, 300.0]
["2026-09-15T14:36:46.988425+00:00", "trade", 5.375, 300.0]
["2026-09-15T14:36:46.989422+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:47.010346+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:47.389406+00:00", "trade", 5.375, 17.0]
["2026-09-15T14:36:47.964895+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:36:47.965500+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:47.966021+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:48.600861+00:00", "trade", 5.3761, 1.0]
["2026-09-15T14:36:48.613834+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:48.614234+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:48.614310+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:49.655477+00:00", "trade", 5.3771, 1.0]
["2026-09-15T14:36:50.880263+00:00", "trade", 5.375, 200.0]
["2026-09-15T14:36:51.283818+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:36:51.538055+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:51.580675+00:00", "trade", 5.3859, 100.0]
["2026-09-15T14:36:52.284471+00:00", "trade", 5.375, 5.0]
["2026-09-15T14:36:53.347700+00:00", "trade", 5.3742, 10.0]
["2026-09-15T14:36:54.715701+00:00", "trade", 5.3742, 5.0]
["2026-09-15T14:36:57.845020+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:36:57.845951+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:57.846071+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:57.929420+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:58.168978+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:36:58.478673+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:36:58.479319+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:59.316044+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:36:59.317253+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:36:59.508283+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:59.951634+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:36:59.994902+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:00.319518+00:00", "trade", 5.37, 22.0]
["2026-09-15T14:37:00.319605+00:00", "trade", 5.37, 38.0]
["2026-09-15T14:37:00.320878+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:00.321394+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:00.398883+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:01.088571+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:37:01.203850+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:01.215197+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:01.323109+00:00", "trade", 5.3786, 92.0]
["2026-09-15T14:37:01.457126+00:00", "trade", 5.375, 10.0]
["2026-09-15T14:37:01.602928+00:00", "trade", 5.3786, 1.0]
["2026-09-15T14:37:01.607667+00:00", "trade", 5.375, 50.0]
["2026-09-15T14:37:03.711186+00:00", "trade", 5.3769, 1.0]
["2026-09-15T14:37:03.775107+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:37:04.004442+00:00", "trade", 5.375, 5.0]
["2026-09-15T14:37:06.167563+00:00", "trade", 5.3769, 100.0]
["2026-09-15T14:37:07.021909+00:00", "trade", 5.3737, 3.0]
["2026-09-15T14:37:07.073301+00:00", "trade", 5.375, 5.0]
["2026-09-15T14:37:08.687019+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:08.760810+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:37:09.345827+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:10.906169+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:37:10.942889+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:11.916198+00:00", "trade", 5.3711, 1.0]
["2026-09-15T14:37:12.397653+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:37:12.672637+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:12.673574+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:12.709184+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:12.709665+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:12.733101+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:12.750136+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:15.094635+00:00", "trade", 5.3739, 1.0]
["2026-09-15T14:37:15.879847+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:16.031095+00:00", "trade", 5.375, 250.0]
["2026-09-15T14:37:16.660977+00:00", "trade", 5.3707, 1000.0]
["2026-09-15T14:37:16.887776+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:16.929646+00:00", "trade", 5.3858, 100.0]
["2026-09-15T14:37:17.043575+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:37:17.401183+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:17.616872+00:00", "trade", 5.375, 16.0]
["2026-09-15T14:37:18.143530+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:37:18.456143+00:00", "trade", 5.3748, 330.0]
["2026-09-15T14:37:19.011784+00:00", "trade", 5.37, 5.0]
["2026-09-15T14:37:20.447357+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:37:20.447811+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:20.542251+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:21.071448+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:37:21.071454+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:37:21.072343+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:21.421895+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:21.610944+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:37:21.777183+00:00", "trade", 5.3703, 100.0]
["2026-09-15T14:37:21.895623+00:00", "trade", 5.3713, 99.0]
["2026-09-15T14:37:22.140102+00:00", "trade", 5.375, 9.0]
["2026-09-15T14:37:22.140468+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:37:23.283484+00:00", "trade", 5.3769, 100.0]
["2026-09-15T14:37:23.956870+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:23.959075+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:24.854932+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:24.897168+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:25.067443+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:25.099595+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:25.889029+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:26.246585+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:26.875387+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:26.875507+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:27.031058+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:27.258194+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:27.740562+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:37:27.740586+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:37:27.868183+00:00", "trade", 5.375, 50.0]
["2026-09-15T14:37:28.119816+00:00", "trade", 5.375, 200.0]
["2026-09-15T14:37:28.534969+00:00", "trade", 5.37, 5.0]
["2026-09-15T14:37:28.534969+00:00", "trade", 5.37, 95.0]
["2026-09-15T14:37:28.536005+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:28.694775+00:00", "trade", 5.375, 14.0]
["2026-09-15T14:37:28.695821+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:28.826737+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:29.030989+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:29.994935+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:31.153458+00:00", "trade", 5.3738, 1000.0]
["2026-09-15T14:37:31.397703+00:00", "trade", 5.3739, 5.0]
["2026-09-15T14:37:31.715102+00:00", "trade", 5.375, 10.0]
["2026-09-15T14:37:32.908325+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:37:33.229884+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:33.229884+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:33.310997+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:33.387546+00:00", "trade", 5.38, 6.0]
["2026-09-15T14:37:33.762262+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:33.763234+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:34.708506+00:00", "trade", 5.3772, 100.0]
["2026-09-15T14:37:35.324081+00:00", "trade", 5.375, 40.0]
["2026-09-15T14:37:35.459126+00:00", "trade", 5.37, 5.0]
["2026-09-15T14:37:35.459126+00:00", "trade", 5.37, 1.0]
["2026-09-15T14:37:35.459231+00:00", "trade", 5.37, 94.0]
["2026-09-15T14:37:35.460159+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:35.568051+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:35.626866+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:37.313524+00:00", "trade", 5.375, 2.0]
["2026-09-15T14:37:37.568939+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:37.683166+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:37.683657+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:37.706987+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:37.707423+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:37.715763+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:37.826051+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:38.355592+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:38.355727+00:00", "trade", 5.37, 600.0]
["2026-09-15T14:37:38.356083+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:38.663986+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:38.665409+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:38.676911+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:41.707755+00:00", "trade", 5.3735, 10.0]
["2026-09-15T14:37:41.711866+00:00", "trade", 5.3735, 221.0]
["2026-09-15T14:37:41.827356+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:43.204481+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:37:43.204495+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:43.247240+00:00", "trade", 5.37, 1048.0]
["2026-09-15T14:37:43.804350+00:00", "trade", 5.375, 18.0]
["2026-09-15T14:37:43.873512+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:43.875657+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:44.275885+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:44.275945+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:45.027289+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:45.105791+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:45.153690+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:45.154126+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:45.200446+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:46.653525+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:47.505012+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:47.506410+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:47.704592+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:37:49.715789+00:00", "trade", 5.375, 47.0]
["2026-09-15T14:37:50.150695+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:50.150746+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:50.151490+00:00", "trade", 5.375, 5.0]
["2026-09-15T14:37:50.153198+00:00", "trade", 5.38, 17.0]
["2026-09-15T14:37:50.158536+00:00", "trade", 5.375, 93.0]
["2026-09-15T14:37:50.158542+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:37:50.158545+00:00", "trade", 5.375, 12.0]
["2026-09-15T14:37:50.158548+00:00", "trade", 5.375, 10.0]
["2026-09-15T14:37:50.158548+00:00", "trade", 5.375, 17.0]
["2026-09-15T14:37:50.158552+00:00", "trade", 5.375, 10.0]
["2026-09-15T14:37:50.158552+00:00", "trade", 5.375, 16.0]
["2026-09-15T14:37:50.158554+00:00", "trade", 5.375, 14.0]
["2026-09-15T14:37:50.158557+00:00", "trade", 5.375, 10.0]
["2026-09-15T14:37:50.158557+00:00", "trade", 5.375, 18.0]
["2026-09-15T14:37:50.158656+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:37:50.158659+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:37:50.158664+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:50.159119+00:00", "trade", 5.375, 1100.0]
["2026-09-15T14:37:50.159122+00:00", "trade", 5.375, 1150.0]
["2026-09-15T14:37:50.159137+00:00", "trade", 5.38, 300.0]
["2026-09-15T14:37:50.159256+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:50.159266+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:50.159531+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:50.159566+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:50.159727+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:50.301929+00:00", "trade", 5.38, 25.0]
["2026-09-15T14:37:50.622989+00:00", "trade", 5.3736, 42.0]
["2026-09-15T14:37:50.841660+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:37:51.367579+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:37:51.367591+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:37:51.367775+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:37:51.517399+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:51.558091+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:51.866224+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:52.191859+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:37:52.521754+00:00", "trade", 5.37, 27.0]
["2026-09-15T14:37:52.521763+00:00", "trade", 5.375, 27.0]
["2026-09-15T14:37:52.742127+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:37:54.129182+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:37:54.235128+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:37:54.235161+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:37:54.235627+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:37:54.235640+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:54.241845+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:54.319109+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:54.319535+00:00", "trade", 5.375, 25.0]
["2026-09-15T14:37:54.773701+00:00", "trade", 5.3738, 7.0]
["2026-09-15T14:37:54.827757+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:37:55.275803+00:00", "trade", 5.3762, 100.0]
["2026-09-15T14:37:55.578717+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:55.826878+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:56.407375+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:57.413198+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:37:57.563783+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:57.563873+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:57.692243+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:37:57.748996+00:00", "trade", 5.375, 5.0]
["2026-09-15T14:37:57.757262+00:00", "trade", 5.375, 95.0]
["2026-09-15T14:37:59.994961+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:00.445632+00:00", "trade", 5.375, 3.0]
["2026-09-15T14:38:00.445731+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:38:00.535678+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:00.681426+00:00", "trade", 5.37, 73.0]
["2026-09-15T14:38:00.681435+00:00", "trade", 5.375, 73.0]
["2026-09-15T14:38:00.681450+00:00", "trade", 5.375, 27.0]
["2026-09-15T14:38:00.681460+00:00", "trade", 5.37, 27.0]
["2026-09-15T14:38:01.241269+00:00", "trade", 5.3715, 500.0]
["2026-09-15T14:38:03.091796+00:00", "trade", 5.375, 8000.0]
["2026-09-15T14:38:04.120539+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:04.120621+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:04.120667+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:04.121048+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:04.121081+00:00", "trade", 5.37, 200.0]
["2026-09-15T14:38:04.121288+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:04.121288+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:04.121524+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:04.243294+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:04.360463+00:00", "trade", 5.375, 30.0]
["2026-09-15T14:38:04.361202+00:00", "trade", 5.37, 70.0]
["2026-09-15T14:38:04.361215+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:04.826271+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:04.997911+00:00", "trade", 5.375, 842.0]
["2026-09-15T14:38:05.219689+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:06.620493+00:00", "trade", 5.38, 1.0]
["2026-09-15T14:38:06.620499+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:38:07.014481+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:07.479867+00:00", "trade", 5.375, 99.0]
["2026-09-15T14:38:08.979004+00:00", "trade", 5.38, 220.0]
["2026-09-15T14:38:09.724335+00:00", "trade", 5.3774, 100.0]
["2026-09-15T14:38:09.994281+00:00", "trade", 5.3774, 5.0]
["2026-09-15T14:38:10.020422+00:00", "trade", 5.383, 100.0]
["2026-09-15T14:38:11.600579+00:00", "trade", 5.3742, 1.0]
["2026-09-15T14:38:12.177712+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:12.177897+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:12.177932+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:12.179471+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:12.266779+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:12.383445+00:00", "trade", 5.3772, 100.0]
["2026-09-15T14:38:12.624354+00:00", "trade", 5.3772, 100.0]
["2026-09-15T14:38:13.090566+00:00", "trade", 5.3719, 25.0]
["2026-09-15T14:38:13.090930+00:00", "trade", 5.3719, 1.0]
["2026-09-15T14:38:13.263944+00:00", "trade", 5.375, 11.0]
["2026-09-15T14:38:14.203084+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:14.231727+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:14.404313+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:14.469378+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:14.486573+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:38:14.486579+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:14.755920+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:16.042348+00:00", "trade", 5.38, 12.0]
["2026-09-15T14:38:16.042357+00:00", "trade", 5.375, 12.0]
["2026-09-15T14:38:16.182130+00:00", "trade", 5.375, 55.0]
["2026-09-15T14:38:16.193846+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:38:16.756001+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:16.797961+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:16.849143+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:16.891383+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:17.507164+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:17.959309+00:00", "trade", 5.375, 10.0]
["2026-09-15T14:38:18.006323+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:18.058612+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:18.059143+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:18.164049+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:38:18.558507+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:18.559147+00:00", "trade", 5.37, 300.0]
["2026-09-15T14:38:18.559499+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:18.559665+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:18.559785+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:18.560338+00:00", "trade", 5.37, 400.0]
["2026-09-15T14:38:18.560692+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:18.560863+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:18.660610+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:18.792503+00:00", "trade", 5.38, 88.0]
["2026-09-15T14:38:18.792530+00:00", "trade", 5.375, 88.0]
["2026-09-15T14:38:18.792683+00:00", "trade", 5.375, 1912.0]
["2026-09-15T14:38:18.793261+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:18.819388+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:18.944822+00:00", "trade", 5.375, 27.0]
["2026-09-15T14:38:18.946215+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:18.946671+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:19.041021+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:19.041256+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:19.041273+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:19.041462+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:19.041903+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:19.113884+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:19.163722+00:00", "trade", 5.3743, 1.0]
["2026-09-15T14:38:19.286335+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:19.288068+00:00", "trade", 5.375, 2.0]
["2026-09-15T14:38:19.322118+00:00", "trade", 5.375, 31.0]
["2026-09-15T14:38:19.323032+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:19.415582+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:20.017698+00:00", "trade", 5.3746, 5.0]
["2026-09-15T14:38:20.139676+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:20.205122+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:20.250214+00:00", "trade", 5.3744, 40.0]
["2026-09-15T14:38:20.659108+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:20.659122+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:20.788207+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:38:20.788237+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:20.788264+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:38:20.788297+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:20.788866+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:21.213942+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:21.334846+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:21.334863+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:21.335358+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:21.355295+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:21.525373+00:00", "trade", 5.3799, 80.0]
["2026-09-15T14:38:21.980298+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:22.468209+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:22.508340+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:22.541709+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:22.556545+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:22.589338+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:22.610097+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:22.610102+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:22.796132+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:22.796165+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:22.796601+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:22.802212+00:00", "trade", 5.37, 500.0]
["2026-09-15T14:38:22.818288+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:23.206336+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:23.332985+00:00", "trade", 5.375, 13.0]
["2026-09-15T14:38:23.333925+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:24.245333+00:00", "trade", 5.3746, 1000.0]
["2026-09-15T14:38:24.697721+00:00", "trade", 5.3779, 111.0]
["2026-09-15T14:38:24.699128+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:38:24.700504+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:24.701206+00:00", "trade", 5.38, 11.0]
["2026-09-15T14:38:24.911743+00:00", "trade", 5.3773, 28.0]
["2026-09-15T14:38:24.913536+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:24.913755+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:38:24.914413+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:25.657831+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:27.183784+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:27.184863+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:27.202956+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:27.255129+00:00", "trade", 5.37, 200.0]
["2026-09-15T14:38:27.255189+00:00", "trade", 5.37, 87.0]
["2026-09-15T14:38:27.255243+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:27.255360+00:00", "trade", 5.37, 12.0]
["2026-09-15T14:38:27.255652+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:27.255709+00:00", "trade", 5.37, 9.0]
["2026-09-15T14:38:27.255852+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:27.266192+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:27.268006+00:00", "trade", 5.3771, 1.0]
["2026-09-15T14:38:27.280157+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:27.338072+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:27.370652+00:00", "trade", 5.375, 10.0]
["2026-09-15T14:38:27.506332+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:38:27.506341+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:27.507055+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:27.649650+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:28.325743+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:38:28.352582+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:38:29.333367+00:00", "trade", 5.374, 15.0]
["2026-09-15T14:38:29.521450+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:29.574487+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:29.574561+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:29.574622+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:29.685425+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:29.994978+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:30.028484+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:38:30.053019+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:38:30.217279+00:00", "trade", 5.3828, 100.0]
["2026-09-15T14:38:32.361296+00:00", "trade", 5.3774, 1.0]
["2026-09-15T14:38:32.394065+00:00", "trade", 5.3774, 100.0]
["2026-09-15T14:38:33.457981+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:33.602320+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:34.213718+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:38:34.213736+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:34.252607+00:00", "trade", 5.375, 99.0]
["2026-09-15T14:38:34.589720+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:34.704870+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:34.767369+00:00", "trade", 5.37, 9000.0]
["2026-09-15T14:38:34.810979+00:00", "trade", 5.3799, 100.0]
["2026-09-15T14:38:35.013087+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:38:35.408810+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:35.426060+00:00", "trade", 5.375, 94.0]
["2026-09-15T14:38:35.868031+00:00", "trade", 5.3774, 6.0]
["2026-09-15T14:38:36.132682+00:00", "trade", 5.37, 11.0]
["2026-09-15T14:38:36.135816+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:38:36.290594+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:36.362801+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:37.761957+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:37.859029+00:00", "trade", 5.3774, 5.0]
["2026-09-15T14:38:38.030813+00:00", "trade", 5.3751, 150.0]
["2026-09-15T14:38:38.861094+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:38.969802+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:39.282215+00:00", "trade", 5.3781, 200.0]
["2026-09-15T14:38:39.984483+00:00", "trade", 5.3762, 1000.0]
["2026-09-15T14:38:40.451242+00:00", "trade", 5.375, 13.0]
["2026-09-15T14:38:41.795078+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:38:41.919996+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:42.394636+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:42.394726+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:42.394757+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:42.395162+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:42.395184+00:00", "trade", 5.37, 500.0]
["2026-09-15T14:38:42.874092+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:38:42.874098+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:42.874131+00:00", "trade", 5.38, 10.0]
["2026-09-15T14:38:42.874143+00:00", "trade", 5.375, 10.0]
["2026-09-15T14:38:43.463642+00:00", "trade", 5.375, 10.0]
["2026-09-15T14:38:43.508903+00:00", "trade", 5.3774, 5.0]
["2026-09-15T14:38:43.922700+00:00", "trade", 5.3732, 10.0]
["2026-09-15T14:38:45.100863+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:38:45.792305+00:00", "trade", 5.3733, 10.0]
["2026-09-15T14:38:45.796437+00:00", "trade", 5.3733, 222.0]
["2026-09-15T14:38:46.269418+00:00", "trade", 5.375, 9000.0]
["2026-09-15T14:38:46.480517+00:00", "trade", 5.375, 84.0]
["2026-09-15T14:38:47.354533+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:47.361732+00:00", "trade", 5.3702, 1662.0]
["2026-09-15T14:38:47.483555+00:00", "trade", 5.375, 18.0]
["2026-09-15T14:38:48.729331+00:00", "trade", 5.3778, 36.0]
["2026-09-15T14:38:48.738139+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:49.304158+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:49.552330+00:00", "trade", 5.38, 90.0]
["2026-09-15T14:38:49.552336+00:00", "trade", 5.375, 90.0]
["2026-09-15T14:38:49.552357+00:00", "trade", 5.38, 10.0]
["2026-09-15T14:38:49.552366+00:00", "trade", 5.375, 10.0]
["2026-09-15T14:38:49.655749+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:50.786326+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:38:50.788464+00:00", "trade", 5.375, 1.0]
["2026-09-15T14:38:51.514627+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:51.514672+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:51.515178+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:51.515186+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:51.515338+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:51.515619+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:51.652384+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:51.676602+00:00", "trade", 5.38, 50.0]
["2026-09-15T14:38:53.140226+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:54.715705+00:00", "trade", 5.3734, 8.0]
["2026-09-15T14:38:55.065444+00:00", "trade", 5.375, 300.0]
["2026-09-15T14:38:55.065528+00:00", "trade", 5.375, 50.0]
["2026-09-15T14:38:55.065618+00:00", "trade", 5.375, 3.0]
["2026-09-15T14:38:55.065691+00:00", "trade", 5.375, 1000.0]
["2026-09-15T14:38:55.065787+00:00", "trade", 5.375, 447.0]
["2026-09-15T14:38:55.583373+00:00", "trade", 5.375, 24.0]
["2026-09-15T14:38:56.266100+00:00", "trade", 5.3701, 500.0]
["2026-09-15T14:38:57.031949+00:00", "trade", 5.37, 10096.0]
["2026-09-15T14:38:57.336108+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:57.447724+00:00", "trade", 5.38, 90.0]
["2026-09-15T14:38:57.447739+00:00", "trade", 5.375, 90.0]
["2026-09-15T14:38:57.447775+00:00", "trade", 5.38, 100.0]
["2026-09-15T14:38:57.447781+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:57.447983+00:00", "trade", 5.375, 810.0]
["2026-09-15T14:38:57.465334+00:00", "trade", 5.375, 30.0]
["2026-09-15T14:38:57.591557+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:58.594441+00:00", "trade", 5.375, 12.0]
["2026-09-15T14:38:59.137688+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:59.137696+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:59.137717+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:59.137742+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:59.137748+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:59.137757+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:59.137772+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:38:59.137802+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:38:59.138375+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:59.257799+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:59.264941+00:00", "trade", 5.37, 3600.0]
["2026-09-15T14:38:59.595513+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:59.598378+00:00", "trade", 5.375, 40.0]
["2026-09-15T14:38:59.933478+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:59.935808+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:59.974651+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:38:59.995015+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:00.401741+00:00", "trade", 5.3727, 44.0]
["2026-09-15T14:39:00.678956+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:39:00.679594+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:00.680050+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:00.738174+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:00.738640+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:00.778099+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:00.815180+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:39:00.815187+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:00.821618+00:00", "trade", 5.37, 300.0]
["2026-09-15T14:39:01.054597+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:01.236334+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:01.471886+00:00", "trade", 5.3799, 200.0]
["2026-09-15T14:39:02.953567+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:04.933258+00:00", "trade", 5.375, 250.0]
["2026-09-15T14:39:05.647440+00:00", "trade", 5.375, 10.0]
["2026-09-15T14:39:05.648363+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:05.891829+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:39:06.115057+00:00", "trade", 5.37, 17.0]
["2026-09-15T14:39:06.555314+00:00", "trade", 5.375, 5.0]
["2026-09-15T14:39:07.196067+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:07.196373+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:07.893487+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:07.895300+00:00", "trade", 5.375, 100.0]
["2026-09-15T14:39:08.615175+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:08.615199+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:39:09.148911+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:09.256305+00:00", "trade", 5.3719, 60.0]
["2026-09-15T14:39:09.872498+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:09.872964+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:10.728782+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:10.729544+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:11.600577+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:11.600674+00:00", "trade", 5.37, 4.0]
["2026-09-15T14:39:11.600674+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:39:11.600680+00:00", "trade", 5.37, 40.0]
["2026-09-15T14:39:11.600682+00:00", "trade", 5.37, 280.0]
["2026-09-15T14:39:11.600686+00:00", "trade", 5.37, 129.0]
["2026-09-15T14:39:11.600686+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:39:11.600692+00:00", "trade", 5.37, 1000.0]
["2026-09-15T14:39:11.600693+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:11.600697+00:00", "trade", 5.37, 778.0]
["2026-09-15T14:39:11.600697+00:00", "trade", 5.37, 37.0]
["2026-09-15T14:39:11.600697+00:00", "trade", 5.37, 5.0]
["2026-09-15T14:39:11.600701+00:00", "trade", 5.37, 250.0]
["2026-09-15T14:39:11.600701+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:39:11.600701+00:00", "trade", 5.37, 1000.0]
["2026-09-15T14:39:11.600707+00:00", "trade", 5.37, 25.0]
["2026-09-15T14:39:11.600707+00:00", "trade", 5.37, 71.0]
["2026-09-15T14:39:11.600715+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:39:11.600715+00:00", "trade", 5.37, 10.0]
["2026-09-15T14:39:11.600719+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:39:11.600719+00:00", "trade", 5.37, 9.0]
["2026-09-15T14:39:11.600723+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:11.600726+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:39:11.600726+00:00", "trade", 5.37, 1000.0]
["2026-09-15T14:39:11.600731+00:00", "trade", 5.37, 200.0]
["2026-09-15T14:39:11.600731+00:00", "trade", 5.37, 300.0]
["2026-09-15T14:39:11.600731+00:00", "trade", 5.37, 1000.0]
["2026-09-15T14:39:11.600731+00:00", "trade", 5.37, 200.0]
["2026-09-15T14:39:11.600734+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:39:11.600737+00:00", "trade", 5.37, 700.0]
["2026-09-15T14:39:11.600737+00:00", "trade", 5.37, 400.0]
["2026-09-15T14:39:11.600740+00:00", "trade", 5.37, 2100.0]
["2026-09-15T14:39:11.600869+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:39:11.600872+00:00", "trade", 5.37, 38.0]
["2026-09-15T14:39:11.600883+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:11.600890+00:00", "trade", 5.37, 300.0]
["2026-09-15T14:39:11.600893+00:00", "trade", 5.37, 25.0]
["2026-09-15T14:39:11.600893+00:00", "quote", 5.37, 5.38]
["2026-09-15T14:39:11.600897+00:00", "trade", 5.37, 500.0]
["2026-09-15T14:39:11.600897+00:00", "trade", 5.37, 2.0]
["2026-09-15T14:39:11.600902+00:00", "trade", 5.37, 1000.0]
["2026-09-15T14:39:11.600902+00:00", "trade", 5.37, 250.0]
["2026-09-15T14:39:11.600958+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:39:11.600973+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:39:11.600983+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:39:11.600993+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:39:11.600993+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:39:11.600993+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:39:11.600993+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:39:11.600993+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:39:11.600998+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:39:11.600998+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:39:11.600998+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:39:11.601004+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:39:11.601004+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:39:11.601004+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:39:11.601008+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:39:11.601008+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:39:11.601008+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:39:11.601008+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:39:11.601008+00:00", "quote", 5.37, 5.37]
["2026-09-15T14:39:11.601053+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.601083+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.601083+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.601128+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.601134+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.601169+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.601174+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.601203+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:39:11.601294+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.601299+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.601299+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.601304+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.601320+00:00", "trade", 5.37, 200.0]
["2026-09-15T14:39:11.601323+00:00", "trade", 5.365, 300.0]
["2026-09-15T14:39:11.601324+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.601359+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.601389+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.601504+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.601630+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.601745+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.601774+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:39:11.602457+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.603139+00:00", "trade", 5.37, 66.0]
["2026-09-15T14:39:11.604532+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.604712+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.605263+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.606640+00:00", "trade", 5.36, 30.0]
["2026-09-15T14:39:11.606722+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.608829+00:00", "trade", 5.37, 12.0]
["2026-09-15T14:39:11.608997+00:00", "trade", 5.365, 300.0]
["2026-09-15T14:39:11.609042+00:00", "trade", 5.36, 18.0]
["2026-09-15T14:39:11.609045+00:00", "trade", 5.36, 18.0]
["2026-09-15T14:39:11.609048+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:39:11.609102+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.609549+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.610278+00:00", "trade", 5.37, 400.0]
["2026-09-15T14:39:11.610633+00:00", "trade", 5.37, 500.0]
["2026-09-15T14:39:11.610738+00:00", "trade", 5.37, 71.0]
["2026-09-15T14:39:11.610862+00:00", "trade", 5.37, 34.0]
["2026-09-15T14:39:11.611228+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.612660+00:00", "trade", 5.37, 29.0]
["2026-09-15T14:39:11.612819+00:00", "trade", 5.365, 300.0]
["2026-09-15T14:39:11.612861+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.613538+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.617633+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.624099+00:00", "trade", 5.37, 1.0]
["2026-09-15T14:39:11.646928+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.649013+00:00", "trade", 5.36, 3.0]
["2026-09-15T14:39:11.649020+00:00", "trade", 5.36, 400.0]
["2026-09-15T14:39:11.649023+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649026+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649026+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:39:11.649029+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649029+00:00", "trade", 5.36, 75.0]
["2026-09-15T14:39:11.649032+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:39:11.649053+00:00", "trade", 5.36, 10.0]
["2026-09-15T14:39:11.649056+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:39:11.649059+00:00", "trade", 5.36, 84.0]
["2026-09-15T14:39:11.649059+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649062+00:00", "trade", 5.36, 30.0]
["2026-09-15T14:39:11.649062+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649065+00:00", "trade", 5.36, 20.0]
["2026-09-15T14:39:11.649065+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:39:11.649068+00:00", "trade", 5.36, 3400.0]
["2026-09-15T14:39:11.649068+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:11.649074+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649074+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:39:11.649074+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:39:11.649080+00:00", "trade", 5.36, 9.0]
["2026-09-15T14:39:11.649080+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:39:11.649080+00:00", "trade", 5.36, 1500.0]
["2026-09-15T14:39:11.649086+00:00", "trade", 5.36, 8.0]
["2026-09-15T14:39:11.649086+00:00", "trade", 5.36, 500.0]
["2026-09-15T14:39:11.649089+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649092+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649096+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:39:11.649096+00:00", "trade", 5.36, 700.0]
["2026-09-15T14:39:11.649101+00:00", "trade", 5.36, 25.0]
["2026-09-15T14:39:11.649101+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649101+00:00", "trade", 5.36, 2500.0]
["2026-09-15T14:39:11.649101+00:00", "trade", 5.36, 500.0]
["2026-09-15T14:39:11.649101+00:00", "trade", 5.36, 25.0]
["2026-09-15T14:39:11.649101+00:00", "trade", 5.36, 400.0]
["2026-09-15T14:39:11.649101+00:00", "trade", 5.36, 500.0]
["2026-09-15T14:39:11.649101+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:39:11.649104+00:00", "trade", 5.36, 700.0]
["2026-09-15T14:39:11.649107+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:39:11.649107+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649111+00:00", "trade", 5.36, 900.0]
["2026-09-15T14:39:11.649111+00:00", "trade", 5.36, 1000.0]
["2026-09-15T14:39:11.649116+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:39:11.649116+00:00", "trade", 5.36, 705.0]
["2026-09-15T14:39:11.649116+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:39:11.649119+00:00", "trade", 5.36, 1500.0]
["2026-09-15T14:39:11.649119+00:00", "trade", 5.36, 3.0]
["2026-09-15T14:39:11.649123+00:00", "trade", 5.36, 2300.0]
["2026-09-15T14:39:11.649123+00:00", "trade", 5.36, 2100.0]
["2026-09-15T14:39:11.649126+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:39:11.649126+00:00", "trade", 5.36, 400.0]
["2026-09-15T14:39:11.649126+00:00", "trade", 5.36, 300.0]
["2026-09-15T14:39:11.649130+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:39:11.649130+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649130+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649134+00:00", "trade", 5.36, 400.0]
["2026-09-15T14:39:11.649134+00:00", "trade", 5.36, 5.0]
["2026-09-15T14:39:11.649137+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:39:11.649140+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:39:11.649143+00:00", "trade", 5.36, 300.0]
["2026-09-15T14:39:11.649146+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:39:11.649149+00:00", "trade", 5.36, 500.0]
["2026-09-15T14:39:11.649149+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:39:11.649177+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649177+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:39:11.649233+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649233+00:00", "trade", 5.36, 25.0]
["2026-09-15T14:39:11.649239+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:39:11.649249+00:00", "trade", 5.36, 46.0]
["2026-09-15T14:39:11.649249+00:00", "trade", 5.36, 3.0]
["2026-09-15T14:39:11.649255+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649255+00:00", "trade", 5.36, 6.0]
["2026-09-15T14:39:11.649260+00:00", "trade", 5.36, 54.0]
["2026-09-15T14:39:11.649260+00:00", "trade", 5.36, 4.0]
["2026-09-15T14:39:11.649260+00:00", "trade", 5.36, 18.0]
["2026-09-15T14:39:11.649262+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:11.649262+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:11.649262+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:11.649262+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:11.649262+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:11.649266+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:39:11.649266+00:00", "trade", 5.36, 500.0]
["2026-09-15T14:39:11.649269+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:39:11.649269+00:00", "trade", 5.36, 34.0]
["2026-09-15T14:39:11.649273+00:00", "trade", 5.36, 150.0]
["2026-09-15T14:39:11.649273+00:00", "trade", 5.36, 1400.0]
["2026-09-15T14:39:11.649278+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649278+00:00", "trade", 5.36, 46.0]
["2026-09-15T14:39:11.649285+00:00", "trade", 5.36, 21.0]
["2026-09-15T14:39:11.649285+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649285+00:00", "trade", 5.36, 1600.0]
["2026-09-15T14:39:11.649285+00:00", "trade", 5.36, 1300.0]
["2026-09-15T14:39:11.649290+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:39:11.649290+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649290+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649338+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:11.649363+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:11.649424+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:11.649424+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:11.649509+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.649569+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.649633+00:00", "trade", 5.36, 13.0]
["2026-09-15T14:39:11.649693+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:11.649693+00:00", "trade", 5.36, 400.0]
["2026-09-15T14:39:11.649704+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.649724+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.649734+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.649771+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:39:11.649800+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.649801+00:00", "trade", 5.36, 2.0]
["2026-09-15T14:39:11.649809+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.649824+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.649960+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.649979+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:39:11.650025+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.650120+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.650120+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.650145+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.650145+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.650190+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.650195+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.650401+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.650531+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.650561+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.650827+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.650882+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.654556+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.654682+00:00", "trade", 5.35, 15.0]
["2026-09-15T14:39:11.654980+00:00", "trade", 5.35, 10.0]
["2026-09-15T14:39:11.655127+00:00", "trade", 5.35, 3.0]
["2026-09-15T14:39:11.655145+00:00", "trade", 5.35, 3.0]
["2026-09-15T14:39:11.655175+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:39:11.655981+00:00", "trade", 5.36, 24.0]
["2026-09-15T14:39:11.657301+00:00", "trade", 5.35, 50.0]
["2026-09-15T14:39:11.659132+00:00", "trade", 5.35, 10.0]
["2026-09-15T14:39:11.673483+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:11.673528+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:11.673600+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:11.673651+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.675482+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:39:11.675561+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.675909+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:39:11.676082+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.676082+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.676087+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.676368+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.676513+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.676736+00:00", "trade", 5.35, 10.0]
["2026-09-15T14:39:11.676785+00:00", "trade", 5.35, 90.0]
["2026-09-15T14:39:11.676806+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:39:11.676860+00:00", "trade", 5.352, 400.0]
["2026-09-15T14:39:11.676938+00:00", "trade", 5.35, 405.0]
["2026-09-15T14:39:11.676950+00:00", "trade", 5.35, 10.0]
["2026-09-15T14:39:11.676983+00:00", "trade", 5.35, 20.0]
["2026-09-15T14:39:11.676992+00:00", "trade", 5.35, 187.0]
["2026-09-15T14:39:11.677019+00:00", "trade", 5.35, 378.0]
["2026-09-15T14:39:11.677130+00:00", "trade", 5.35, 222.0]
["2026-09-15T14:39:11.677152+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:39:11.677169+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:39:11.677200+00:00", "trade", 5.35, 10.0]
["2026-09-15T14:39:11.677215+00:00", "trade", 5.35, 10.0]
["2026-09-15T14:39:11.677245+00:00", "trade", 5.35, 15.0]
["2026-09-15T14:39:11.677257+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:39:11.677330+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.677444+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:39:11.677444+00:00", "trade", 5.35, 200.0]
["2026-09-15T14:39:11.677446+00:00", "trade", 5.35, 400.0]
["2026-09-15T14:39:11.677449+00:00", "trade", 5.35, 1900.0]
["2026-09-15T14:39:11.677462+00:00", "trade", 5.35, 400.0]
["2026-09-15T14:39:11.677462+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:39:11.677464+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:39:11.677464+00:00", "trade", 5.35, 200.0]
["2026-09-15T14:39:11.677467+00:00", "trade", 5.35, 3000.0]
["2026-09-15T14:39:11.677473+00:00", "trade", 5.35, 175.0]
["2026-09-15T14:39:11.677525+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.677967+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.677967+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.677971+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.678408+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.678865+00:00", "trade", 5.35, 600.0]
["2026-09-15T14:39:11.680132+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.680372+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.681695+00:00", "trade", 5.35, 925.0]
["2026-09-15T14:39:11.682125+00:00", "trade", 5.3501, 493.0]
["2026-09-15T14:39:11.682248+00:00", "trade", 5.35, 562.0]
["2026-09-15T14:39:11.682519+00:00", "trade", 5.35, 200.0]
["2026-09-15T14:39:11.684925+00:00", "trade", 5.3501, 2000.0]
["2026-09-15T14:39:11.689293+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.698313+00:00", "trade", 5.35, 700.0]
["2026-09-15T14:39:11.701606+00:00", "trade", 5.3517, 200.0]
["2026-09-15T14:39:11.701938+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.704394+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.704550+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.704615+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.704634+00:00", "trade", 5.35, 1800.0]
["2026-09-15T14:39:11.704685+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.704740+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.704980+00:00", "trade", 5.35, 700.0]
["2026-09-15T14:39:11.705216+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.714557+00:00", "trade", 5.35, 1207.0]
["2026-09-15T14:39:11.716503+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.771291+00:00", "trade", 5.3569, 2.0]
["2026-09-15T14:39:11.839481+00:00", "trade", 5.35, 400.0]
["2026-09-15T14:39:11.839562+00:00", "trade", 5.35, 3900.0]
["2026-09-15T14:39:11.839640+00:00", "trade", 5.35, 1207.0]
["2026-09-15T14:39:11.839721+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:39:11.839803+00:00", "trade", 5.35, 93.0]
["2026-09-15T14:39:11.840143+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:11.861078+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:11.861669+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:12.091908+00:00", "trade", 5.355, 25.0]
["2026-09-15T14:39:12.185683+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:12.185860+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:12.187737+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:12.194939+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:39:12.194957+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:39:12.195444+00:00", "trade", 5.35, 200.0]
["2026-09-15T14:39:12.195564+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:12.195579+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:12.195659+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:12.195694+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:12.195899+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:12.195934+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:12.196330+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:12.197819+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:12.239699+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:12.547540+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:12.554285+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:12.563018+00:00", "trade", 5.355, 40.0]
["2026-09-15T14:39:12.565613+00:00", "trade", 5.3521, 40.0]
["2026-09-15T14:39:12.684045+00:00", "trade", 5.355, 162.0]
["2026-09-15T14:39:12.684086+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:12.684113+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:12.722133+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:39:12.728102+00:00", "trade", 5.355, 1125.0]
["2026-09-15T14:39:12.728884+00:00", "trade", 5.355, 75.0]
["2026-09-15T14:39:12.753976+00:00", "trade", 5.3599, 50.0]
["2026-09-15T14:39:12.814627+00:00", "trade", 5.3572, 5.0]
["2026-09-15T14:39:13.234537+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:13.315540+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:13.695262+00:00", "trade", 5.355, 16.0]
["2026-09-15T14:39:14.027931+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:15.333664+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:16.106043+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:16.202225+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:16.202303+00:00", "trade", 5.355, 1200.0]
["2026-09-15T14:39:16.203307+00:00", "trade", 5.355, 700.0]
["2026-09-15T14:39:16.205957+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:16.206056+00:00", "trade", 5.355, 900.0]
["2026-09-15T14:39:16.206447+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:16.207238+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:16.207601+00:00", "trade", 5.355, 1000.0]
["2026-09-15T14:39:16.208389+00:00", "trade", 5.355, 400.0]
["2026-09-15T14:39:16.208675+00:00", "trade", 5.355, 500.0]
["2026-09-15T14:39:16.209219+00:00", "trade", 5.355, 400.0]
["2026-09-15T14:39:16.209359+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:16.217811+00:00", "trade", 5.355, 300.0]
["2026-09-15T14:39:16.221743+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:16.221838+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:16.237066+00:00", "trade", 5.355, 400.0]
["2026-09-15T14:39:16.246409+00:00", "trade", 5.355, 1600.0]
["2026-09-15T14:39:16.250659+00:00", "trade", 5.36, 6.0]
["2026-09-15T14:39:16.250661+00:00", "trade", 5.36, 6.0]
["2026-09-15T14:39:16.250664+00:00", "trade", 5.36, 7.0]
["2026-09-15T14:39:16.250667+00:00", "trade", 5.36, 400.0]
["2026-09-15T14:39:16.250958+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:16.251258+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:16.251258+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:16.263773+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:16.263833+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:16.326435+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:16.514881+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:16.832297+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:17.302717+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:17.663214+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:17.766398+00:00", "trade", 5.36, 34.0]
["2026-09-15T14:39:17.766511+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:17.766624+00:00", "trade", 5.36, 34.0]
["2026-09-15T14:39:17.766738+00:00", "trade", 5.36, 400.0]
["2026-09-15T14:39:17.766952+00:00", "trade", 5.36, 34.0]
["2026-09-15T14:39:17.766982+00:00", "trade", 5.36, 93.0]
["2026-09-15T14:39:17.766985+00:00", "trade", 5.36, 1400.0]
["2026-09-15T14:39:17.895753+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:17.895758+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:18.145697+00:00", "trade", 5.3647, 5.0]
["2026-09-15T14:39:18.197672+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:19.177381+00:00", "trade", 5.359, 390.0]
["2026-09-15T14:39:19.284740+00:00", "trade", 5.36, 66.0]
["2026-09-15T14:39:19.284806+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:19.284998+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:19.285001+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:19.285104+00:00", "trade", 5.36, 411.0]
["2026-09-15T14:39:19.285527+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:19.351842+00:00", "trade", 5.36, 120.0]
["2026-09-15T14:39:19.570402+00:00", "trade", 5.3586, 5.0]
["2026-09-15T14:39:19.722278+00:00", "trade", 5.3598, 7600.0]
["2026-09-15T14:39:19.723249+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:19.723250+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:19.723256+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:19.723256+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:19.723511+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:19.723707+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:19.723812+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:19.724092+00:00", "trade", 5.355, 14.0]
["2026-09-15T14:39:19.760914+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:39:19.767136+00:00", "trade", 5.355, 400.0]
["2026-09-15T14:39:20.083107+00:00", "trade", 5.3588, 35.0]
["2026-09-15T14:39:20.320757+00:00", "trade", 5.3628, 1.0]
["2026-09-15T14:39:20.818255+00:00", "trade", 5.355, 7800.0]
["2026-09-15T14:39:20.848092+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:20.848147+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:20.871031+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:20.871096+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:20.966896+00:00", "trade", 5.355, 200.0]
["2026-09-15T14:39:22.136865+00:00", "trade", 5.355, 8000.0]
["2026-09-15T14:39:22.137935+00:00", "trade", 5.355, 151.0]
["2026-09-15T14:39:22.137965+00:00", "trade", 5.355, 2230.0]
["2026-09-15T14:39:22.273731+00:00", "trade", 5.36, 2.0]
["2026-09-15T14:39:22.273731+00:00", "trade", 5.36, 250.0]
["2026-09-15T14:39:22.273735+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273739+00:00", "trade", 5.36, 550.0]
["2026-09-15T14:39:22.273742+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:39:22.273745+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273745+00:00", "trade", 5.36, 367.0]
["2026-09-15T14:39:22.273748+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:39:22.273750+00:00", "trade", 5.36, 300.0]
["2026-09-15T14:39:22.273754+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273754+00:00", "trade", 5.36, 1200.0]
["2026-09-15T14:39:22.273756+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273760+00:00", "trade", 5.36, 900.0]
["2026-09-15T14:39:22.273760+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:39:22.273761+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:22.273764+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:39:22.273764+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273769+00:00", "trade", 5.36, 300.0]
["2026-09-15T14:39:22.273769+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273769+00:00", "trade", 5.36, 400.0]
["2026-09-15T14:39:22.273773+00:00", "trade", 5.36, 40.0]
["2026-09-15T14:39:22.273773+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273775+00:00", "trade", 5.36, 400.0]
["2026-09-15T14:39:22.273776+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:39:22.273778+00:00", "trade", 5.36, 1400.0]
["2026-09-15T14:39:22.273778+00:00", "trade", 5.36, 300.0]
["2026-09-15T14:39:22.273781+00:00", "trade", 5.36, 400.0]
["2026-09-15T14:39:22.273781+00:00", "trade", 5.36, 400.0]
["2026-09-15T14:39:22.273783+00:00", "trade", 5.36, 1000.0]
["2026-09-15T14:39:22.273783+00:00", "trade", 5.36, 900.0]
["2026-09-15T14:39:22.273786+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273796+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273796+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:39:22.273799+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273805+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273811+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.273841+00:00", "trade", 5.36, 28.0]
["2026-09-15T14:39:22.273847+00:00", "trade", 5.36, 1400.0]
["2026-09-15T14:39:22.273847+00:00", "trade", 5.36, 122.0]
["2026-09-15T14:39:22.273850+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273853+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273853+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273856+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273856+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.273856+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.273856+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.273856+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.273856+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.273881+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.273881+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.273898+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273906+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.273906+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.273916+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.273926+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.273926+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.273936+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.273949+00:00", "trade", 5.36, 156.0]
["2026-09-15T14:39:22.273953+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:39:22.273955+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273958+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273961+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273961+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273965+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273965+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:39:22.273967+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273971+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:39:22.273971+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.273976+00:00", "trade", 5.36, 566.0]
["2026-09-15T14:39:22.273976+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.274033+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:39:22.274067+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.274067+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.274071+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.274077+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.274091+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.274096+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.274101+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.274106+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.274152+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.274156+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.274156+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.274161+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.274167+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.274307+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.274319+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:22.274332+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:39:22.274332+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.274337+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.274352+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.274372+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.274397+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.274407+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.274422+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.274422+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.274447+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.274447+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.274572+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.274628+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.274648+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.274648+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.274683+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.274713+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.274773+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.274793+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.274798+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.274948+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.275018+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.275094+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.275149+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.275189+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.275194+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.275753+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:39:22.276191+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.276256+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.277134+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.277174+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.278216+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.278261+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.278296+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.280601+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:39:22.282913+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:39:22.292821+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.293262+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.295447+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:39:22.331849+00:00", "trade", 5.365, 200.0]
["2026-09-15T14:39:22.331888+00:00", "trade", 5.365, 1100.0]
["2026-09-15T14:39:22.373889+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.373959+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:22.550039+00:00", "trade", 5.3672, 100.0]
["2026-09-15T14:39:22.615314+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:23.273836+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:23.780734+00:00", "trade", 5.3623, 2.0]
["2026-09-15T14:39:24.102476+00:00", "trade", 5.365, 20.0]
["2026-09-15T14:39:24.735320+00:00", "trade", 5.3621, 50.0]
["2026-09-15T14:39:24.766962+00:00", "trade", 5.365, 357.0]
["2026-09-15T14:39:25.138980+00:00", "trade", 5.365, 101.0]
["2026-09-15T14:39:25.967101+00:00", "trade", 5.365, 8000.0]
["2026-09-15T14:39:25.974041+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:39:25.981042+00:00", "trade", 5.365, 6.0]
["2026-09-15T14:39:26.563116+00:00", "trade", 5.3601, 50.0]
["2026-09-15T14:39:28.167201+00:00", "trade", 5.365, 8000.0]
["2026-09-15T14:39:28.888183+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:39:28.888198+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:39:29.091305+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:29.092287+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:29.126404+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:29.126549+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:29.127476+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:29.168098+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:29.175215+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:29.826115+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:39:29.995047+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:30.033008+00:00", "trade", 5.365, 4.0]
["2026-09-15T14:39:30.033014+00:00", "trade", 5.37, 4.0]
["2026-09-15T14:39:30.260148+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:30.764027+00:00", "trade", 5.365, 1.0]
["2026-09-15T14:39:30.764030+00:00", "trade", 5.37, 1.0]
["2026-09-15T14:39:30.771178+00:00", "trade", 5.365, 8000.0]
["2026-09-15T14:39:31.107045+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:39:31.372547+00:00", "trade", 5.3659, 100.0]
["2026-09-15T14:39:33.020704+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:39:33.355998+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:33.424163+00:00", "trade", 5.3601, 4000.0]
["2026-09-15T14:39:34.107134+00:00", "trade", 5.3601, 37.0]
["2026-09-15T14:39:34.108087+00:00", "trade", 5.3601, 37.0]
["2026-09-15T14:39:34.939638+00:00", "trade", 5.3778, 300.0]
["2026-09-15T14:39:34.998943+00:00", "trade", 5.365, 1.0]
["2026-09-15T14:39:35.880587+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:35.880653+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:36.729992+00:00", "trade", 5.3697, 100.0]
["2026-09-15T14:39:37.421940+00:00", "trade", 5.3686, 1.0]
["2026-09-15T14:39:42.408738+00:00", "trade", 5.3614, 6.0]
["2026-09-15T14:39:43.204697+00:00", "trade", 5.3632, 5.0]
["2026-09-15T14:39:43.549931+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:39:43.549937+00:00", "trade", 5.365, 50.0]
["2026-09-15T14:39:43.671609+00:00", "trade", 5.365, 5.0]
["2026-09-15T14:39:43.690738+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:39:45.445998+00:00", "trade", 5.365, 1.0]
["2026-09-15T14:39:45.934289+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:39:47.161161+00:00", "trade", 5.3686, 1.0]
["2026-09-15T14:39:47.421602+00:00", "trade", 5.3644, 100.0]
["2026-09-15T14:39:49.021182+00:00", "trade", 5.3606, 10.0]
["2026-09-15T14:39:49.025317+00:00", "trade", 5.3606, 222.0]
["2026-09-15T14:39:51.821927+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:39:54.341252+00:00", "trade", 5.3686, 6.0]
["2026-09-15T14:39:56.389762+00:00", "trade", 5.365, 1.0]
["2026-09-15T14:39:56.390919+00:00", "trade", 5.36, 765.0]
["2026-09-15T14:39:57.949004+00:00", "trade", 5.365, 4.0]
["2026-09-15T14:39:58.842199+00:00", "trade", 5.365, 72.0]
["2026-09-15T14:39:58.842229+00:00", "trade", 5.36, 72.0]
["2026-09-15T14:39:58.893035+00:00", "trade", 5.36, 13000.0]
["2026-09-15T14:39:58.893636+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:58.894639+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:39:59.011589+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:39:59.780956+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:39:59.995068+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:01.110938+00:00", "trade", 5.3662, 2.0]
["2026-09-15T14:40:01.308240+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:01.308781+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:02.636773+00:00", "trade", 5.365, 50.0]
["2026-09-15T14:40:02.757105+00:00", "trade", 5.37, 1.0]
["2026-09-15T14:40:02.774895+00:00", "trade", 5.365, 1.0]
["2026-09-15T14:40:02.953917+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:03.012836+00:00", "trade", 5.376, 300.0]
["2026-09-15T14:40:03.181805+00:00", "trade", 5.37, 5.0]
["2026-09-15T14:40:03.181833+00:00", "trade", 5.365, 5.0]
["2026-09-15T14:40:03.793065+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:03.793115+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:03.794067+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:03.794338+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:03.794804+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:03.796267+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:03.806221+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:04.292950+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:04.293015+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:04.490169+00:00", "trade", 5.3654, 100.0]
["2026-09-15T14:40:04.569672+00:00", "trade", 5.36, 35.0]
["2026-09-15T14:40:04.573290+00:00", "trade", 5.36, 15.0]
["2026-09-15T14:40:04.573352+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:04.574124+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:04.574159+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:04.574244+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:04.574320+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:04.574600+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:04.574720+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:04.583807+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:04.604331+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:04.707847+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:04.856015+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:04.860516+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:04.860571+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:05.161828+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:05.162274+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:05.201237+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:05.227936+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:40:05.293096+00:00", "trade", 5.36, 121.0]
["2026-09-15T14:40:05.293717+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:05.295883+00:00", "trade", 5.3602, 121.0]
["2026-09-15T14:40:05.296479+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:05.296915+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:05.298277+00:00", "trade", 5.36, 85.0]
["2026-09-15T14:40:05.300217+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:40:05.300217+00:00", "trade", 5.36, 99.0]
["2026-09-15T14:40:05.300759+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:05.300764+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:06.009695+00:00", "trade", 5.365, 300.0]
["2026-09-15T14:40:07.395539+00:00", "trade", 5.365, 1000.0]
["2026-09-15T14:40:07.396398+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:07.845818+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:07.845873+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:08.009381+00:00", "trade", 5.37, 1.0]
["2026-09-15T14:40:08.009411+00:00", "trade", 5.365, 1.0]
["2026-09-15T14:40:08.041461+00:00", "trade", 5.3594, 16.0]
["2026-09-15T14:40:08.176405+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:08.480696+00:00", "trade", 5.3622, 5.0]
["2026-09-15T14:40:08.510861+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:08.510921+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:08.510956+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:08.513482+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:08.514284+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:08.514765+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:09.313943+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:40:09.315116+00:00", "trade", 5.365, 2.0]
["2026-09-15T14:40:09.770177+00:00", "trade", 5.365, 72.0]
["2026-09-15T14:40:10.103494+00:00", "trade", 5.3601, 600.0]
["2026-09-15T14:40:10.941264+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:40:11.195637+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:11.204062+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:11.204518+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:11.209580+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:11.336482+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:11.896856+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:11.901021+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:12.006167+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:12.006618+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:12.269744+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:13.242324+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:40:13.243702+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:13.247381+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:13.366891+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:13.434642+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:13.439418+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:13.537101+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:13.537116+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:13.537627+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:13.539747+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:13.978107+00:00", "trade", 5.3664, 186.0]
["2026-09-15T14:40:13.978468+00:00", "trade", 5.3664, 1.0]
["2026-09-15T14:40:13.980015+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:14.124760+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:14.845227+00:00", "trade", 5.3656, 4.0]
["2026-09-15T14:40:14.845591+00:00", "trade", 5.3656, 1.0]
["2026-09-15T14:40:14.999759+00:00", "trade", 5.365, 4.0]
["2026-09-15T14:40:15.217105+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:15.217165+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:15.218042+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:15.355284+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:15.547687+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:15.949664+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:15.949719+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:16.634164+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:17.276623+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:17.276678+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:17.277169+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:17.469568+00:00", "trade", 5.365, 1.0]
["2026-09-15T14:40:17.542727+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:17.542837+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:18.052415+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:18.058184+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:18.927556+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:40:18.927613+00:00", "trade", 5.365, 38.0]
["2026-09-15T14:40:18.928230+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:19.019163+00:00", "trade", 5.365, 5.0]
["2026-09-15T14:40:20.084212+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:40:20.084239+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:40:20.084257+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:40:20.084272+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:40:20.084281+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:40:20.084305+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:40:20.084521+00:00", "trade", 5.365, 200.0]
["2026-09-15T14:40:20.222201+00:00", "trade", 5.365, 3000.0]
["2026-09-15T14:40:20.390731+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:40:20.726180+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:20.726841+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:21.102802+00:00", "trade", 5.3663, 7.0]
["2026-09-15T14:40:21.486161+00:00", "trade", 5.365, 1.0]
["2026-09-15T14:40:22.069773+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:22.799736+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:40:26.088662+00:00", "trade", 5.368, 1.0]
["2026-09-15T14:40:26.472610+00:00", "trade", 5.365, 500.0]
["2026-09-15T14:40:26.771240+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:26.771346+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:26.951410+00:00", "trade", 5.3663, 100.0]
["2026-09-15T14:40:26.952496+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:40:28.404358+00:00", "trade", 5.3663, 100.0]
["2026-09-15T14:40:28.927658+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:40:28.927721+00:00", "trade", 5.365, 57.0]
["2026-09-15T14:40:28.968972+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:29.246489+00:00", "trade", 5.37, 1.0]
["2026-09-15T14:40:29.995095+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:30.459201+00:00", "trade", 5.3601, 1.0]
["2026-09-15T14:40:30.604377+00:00", "trade", 5.365, 300.0]
["2026-09-15T14:40:30.767738+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:40:32.743738+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:32.860692+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:33.312267+00:00", "trade", 5.365, 238.0]
["2026-09-15T14:40:34.214697+00:00", "trade", 5.3619, 10.0]
["2026-09-15T14:40:34.581278+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:34.582867+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:36.567361+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:36.580918+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:37.686378+00:00", "trade", 5.3667, 4.0]
["2026-09-15T14:40:37.708288+00:00", "trade", 5.3667, 1.0]
["2026-09-15T14:40:37.813349+00:00", "trade", 5.3667, 2.0]
["2026-09-15T14:40:38.358544+00:00", "trade", 5.375, 300.0]
["2026-09-15T14:40:38.927652+00:00", "trade", 5.365, 140.0]
["2026-09-15T14:40:39.733065+00:00", "trade", 5.367, 130.0]
["2026-09-15T14:40:39.733074+00:00", "trade", 5.367, 1.0]
["2026-09-15T14:40:39.738369+00:00", "trade", 5.365, 20.0]
["2026-09-15T14:40:40.160701+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:40:40.810097+00:00", "trade", 5.365, 1.0]
["2026-09-15T14:40:41.241668+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:41.254484+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:41.827951+00:00", "trade", 5.3663, 46.0]
["2026-09-15T14:40:41.828324+00:00", "trade", 5.3663, 1.0]
["2026-09-15T14:40:41.829205+00:00", "trade", 5.3656, 52.0]
["2026-09-15T14:40:42.624330+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:42.881612+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:43.044760+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:43.050419+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:43.278093+00:00", "trade", 5.37, 1.0]
["2026-09-15T14:40:43.302444+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:43.306063+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:43.337001+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:43.436152+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:44.176956+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:45.142228+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:40:45.143101+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:45.184880+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:45.230880+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:45.239099+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:45.307392+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:46.337720+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:46.337780+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:46.357341+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:46.630993+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:46.969699+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:46.970180+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:47.113191+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:47.113667+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:47.355698+00:00", "trade", 5.3608, 5.0]
["2026-09-15T14:40:47.465023+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:47.477107+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:47.505515+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:47.527512+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:47.582483+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:47.582939+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:47.630678+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:47.739732+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:47.853408+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:47.853869+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:47.883560+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:48.030605+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:48.032143+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:40:48.032152+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:40:48.032164+00:00", "trade", 5.37, 100.0]
["2026-09-15T14:40:48.032197+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:40:48.032770+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:48.927606+00:00", "trade", 5.365, 158.0]
["2026-09-15T14:40:49.064120+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:49.091280+00:00", "trade", 5.365, 50.0]
["2026-09-15T14:40:49.091871+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:49.288038+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:49.375125+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:49.394501+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:50.517455+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:50.578088+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:40:50.578716+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:50.579510+00:00", "trade", 5.365, 1.0]
["2026-09-15T14:40:50.595120+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:51.963098+00:00", "trade", 5.365, 2000.0]
["2026-09-15T14:40:51.964346+00:00", "trade", 5.3651, 138.0]
["2026-09-15T14:40:52.275755+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:53.136525+00:00", "trade", 5.365, 10.0]
["2026-09-15T14:40:54.112463+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:54.140194+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:54.659250+00:00", "trade", 5.3663, 100.0]
["2026-09-15T14:40:54.661324+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:54.662683+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:54.982189+00:00", "trade", 5.3663, 100.0]
["2026-09-15T14:40:55.182686+00:00", "trade", 5.3633, 1.0]
["2026-09-15T14:40:56.007519+00:00", "trade", 5.3622, 10.0]
["2026-09-15T14:40:56.011744+00:00", "trade", 5.3622, 222.0]
["2026-09-15T14:40:56.933222+00:00", "trade", 5.365, 400.0]
["2026-09-15T14:40:56.933228+00:00", "trade", 5.365, 8.0]
["2026-09-15T14:40:56.933676+00:00", "trade", 5.365, 99.0]
["2026-09-15T14:40:56.933730+00:00", "trade", 5.365, 26.0]
["2026-09-15T14:40:56.934255+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:56.934361+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:56.934416+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:40:57.791841+00:00", "trade", 5.365, 2.0]
["2026-09-15T14:40:58.130666+00:00", "trade", 5.365, 127.0]
["2026-09-15T14:40:58.294545+00:00", "trade", 5.365, 925.0]
["2026-09-15T14:40:58.294578+00:00", "trade", 5.365, 45.0]
["2026-09-15T14:40:58.295793+00:00", "trade", 5.3651, 90.0]
["2026-09-15T14:40:58.359280+00:00", "trade", 5.37, 35.0]
["2026-09-15T14:40:58.359289+00:00", "trade", 5.365, 35.0]
["2026-09-15T14:40:58.927777+00:00", "trade", 5.365, 141.0]
["2026-09-15T14:40:59.430715+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:40:59.431536+00:00", "trade", 5.37, 4.0]
["2026-09-15T14:40:59.995127+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:00.289737+00:00", "trade", 5.3652, 6.0]
["2026-09-15T14:41:00.809356+00:00", "trade", 5.37, 5.0]
["2026-09-15T14:41:00.809365+00:00", "trade", 5.365, 5.0]
["2026-09-15T14:41:01.337853+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:01.454365+00:00", "trade", 5.3608, 154.0]
["2026-09-15T14:41:01.454726+00:00", "trade", 5.3608, 1.0]
["2026-09-15T14:41:03.258300+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:03.382293+00:00", "trade", 5.3749, 100.0]
["2026-09-15T14:41:03.682979+00:00", "trade", 5.3664, 8.0]
["2026-09-15T14:41:03.683343+00:00", "trade", 5.3664, 1.0]
["2026-09-15T14:41:03.781373+00:00", "trade", 5.37, 50.0]
["2026-09-15T14:41:05.521574+00:00", "trade", 5.3664, 35.0]
["2026-09-15T14:41:05.934463+00:00", "trade", 5.36, 58.0]
["2026-09-15T14:41:05.934486+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:05.934571+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:05.935087+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:05.935308+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:05.935348+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:05.935503+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:05.935624+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:06.069352+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:06.358235+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:06.410093+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:06.413657+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:07.666899+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:41:07.980517+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:07.980587+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:08.927729+00:00", "trade", 5.365, 128.0]
["2026-09-15T14:41:08.928288+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:08.928719+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:08.928977+00:00", "trade", 5.3636, 50.0]
["2026-09-15T14:41:10.522679+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:10.524433+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:10.555727+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:10.879353+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:10.926329+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:11.288258+00:00", "trade", 5.3663, 1.0]
["2026-09-15T14:41:11.321896+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:11.759874+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:11.760345+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:11.958396+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:11.997479+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:12.421178+00:00", "trade", 5.3744, 300.0]
["2026-09-15T14:41:12.521052+00:00", "trade", 5.365, 5.0]
["2026-09-15T14:41:12.550937+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:12.583855+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:12.749247+00:00", "trade", 5.365, 50.0]
["2026-09-15T14:41:13.066630+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:13.067326+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:13.087264+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:13.125775+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:14.581591+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:14.581656+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:16.165022+00:00", "trade", 5.3699, 28.0]
["2026-09-15T14:41:16.619097+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:16.629288+00:00", "trade", 5.3664, 50.0]
["2026-09-15T14:41:16.721731+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:16.743658+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:16.848132+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:17.610340+00:00", "trade", 5.365, 200.0]
["2026-09-15T14:41:17.610421+00:00", "trade", 5.365, 169.0]
["2026-09-15T14:41:17.610491+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:41:17.611161+00:00", "trade", 5.365, 5.0]
["2026-09-15T14:41:18.023836+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:18.145699+00:00", "trade", 5.361, 10.0]
["2026-09-15T14:41:18.149435+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:18.565561+00:00", "trade", 5.365, 20.0]
["2026-09-15T14:41:18.927689+00:00", "trade", 5.365, 100.0]
["2026-09-15T14:41:18.949939+00:00", "trade", 5.3652, 100.0]
["2026-09-15T14:41:19.296704+00:00", "trade", 5.365, 20.0]
["2026-09-15T14:41:21.330782+00:00", "trade", 5.36, 171.0]
["2026-09-15T14:41:21.330785+00:00", "trade", 5.36, 43.0]
["2026-09-15T14:41:21.330808+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:21.330878+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:21.331400+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:21.331415+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:21.331420+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:21.331430+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:21.331432+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:41:21.331435+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:41:21.331435+00:00", "trade", 5.36, 400.0]
["2026-09-15T14:41:21.331441+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:41:21.331453+00:00", "trade", 5.36, 299.0]
["2026-09-15T14:41:21.331510+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:21.331618+00:00", "trade", 5.36, 4.0]
["2026-09-15T14:41:21.331746+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:21.332054+00:00", "trade", 5.365, 95.0]
["2026-09-15T14:41:21.332066+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:21.332111+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:21.332307+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:21.332512+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:21.332685+00:00", "trade", 5.3637, 53.0]
["2026-09-15T14:41:21.335308+00:00", "trade", 5.36, 75.0]
["2026-09-15T14:41:21.335374+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:21.335434+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:21.358479+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:21.406193+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:21.449912+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:21.538504+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:41:21.600385+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:21.691146+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:21.761103+00:00", "trade", 5.3623, 82.0]
["2026-09-15T14:41:21.761163+00:00", "trade", 5.3623, 3.0]
["2026-09-15T14:41:21.784526+00:00", "trade", 5.3667, 54.0]
["2026-09-15T14:41:21.785774+00:00", "trade", 5.3608, 51.0]
["2026-09-15T14:41:21.807880+00:00", "trade", 5.3667, 1.0]
["2026-09-15T14:41:22.396019+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:22.641223+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:22.991903+00:00", "trade", 5.365, 1.0]
["2026-09-15T14:41:23.002386+00:00", "trade", 5.365, 372.0]
["2026-09-15T14:41:23.814193+00:00", "trade", 5.366, 2.0]
["2026-09-15T14:41:23.839194+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:23.988205+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:41:24.138397+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:24.138397+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:24.253345+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:24.782450+00:00", "trade", 5.365, 381.0]
["2026-09-15T14:41:25.150656+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:25.344804+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:25.620416+00:00", "trade", 5.36, 35.0]
["2026-09-15T14:41:26.001742+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:26.003690+00:00", "trade", 5.36, 110.0]
["2026-09-15T14:41:26.004941+00:00", "trade", 5.3638, 50.0]
["2026-09-15T14:41:26.026265+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:41:27.802942+00:00", "trade", 5.3653, 1.0]
["2026-09-15T14:41:27.803965+00:00", "trade", 5.365, 23.0]
["2026-09-15T14:41:28.586305+00:00", "quote", 5.36, 5.37]
["2026-09-15T14:41:28.839561+00:00", "trade", 5.36, 498.0]
["2026-09-15T14:41:28.839585+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:41:28.839588+00:00", "trade", 5.36, 2.0]
["2026-09-15T14:41:28.839694+00:00", "trade", 5.36, 302.0]
["2026-09-15T14:41:28.839720+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:41:28.839799+00:00", "trade", 5.36, 400.0]
["2026-09-15T14:41:28.839805+00:00", "trade", 5.36, 1700.0]
["2026-09-15T14:41:28.839805+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:41:28.839808+00:00", "trade", 5.36, 1200.0]
["2026-09-15T14:41:28.839808+00:00", "trade", 5.36, 120.0]
["2026-09-15T14:41:28.839815+00:00", "trade", 5.36, 1180.0]
["2026-09-15T14:41:28.839815+00:00", "trade", 5.36, 1420.0]
["2026-09-15T14:41:28.839815+00:00", "trade", 5.36, 600.0]
["2026-09-15T14:41:28.839820+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:41:28.839820+00:00", "trade", 5.36, 1180.0]
["2026-09-15T14:41:28.839820+00:00", "trade", 5.36, 76.0]
["2026-09-15T14:41:28.839829+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:41:28.839904+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:41:28.839937+00:00", "trade", 5.36, 298.0]
["2026-09-15T14:41:28.839939+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:41:28.839952+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:41:28.839969+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:41:28.840009+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:41:28.840018+00:00", "trade", 5.36, 1802.0]
["2026-09-15T14:41:28.840019+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:41:28.840081+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:41:28.840081+00:00", "trade", 5.36, 132.0]
["2026-09-15T14:41:28.840084+00:00", "trade", 5.36, 199.0]
["2026-09-15T14:41:28.840084+00:00", "trade", 5.36, 69.0]
["2026-09-15T14:41:28.840089+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:41:28.840104+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:41:28.840114+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:41:28.840117+00:00", "trade", 5.36, 36.0]
["2026-09-15T14:41:28.840123+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:41:28.840123+00:00", "trade", 5.36, 30.0]
["2026-09-15T14:41:28.840123+00:00", "trade", 5.36, 84.0]
["2026-09-15T14:41:28.840124+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:41:28.840145+00:00", "quote", 5.36, 5.36]
["2026-09-15T14:41:28.840147+00:00", "trade", 5.36, 616.0]
["2026-09-15T14:41:28.840149+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.840150+00:00", "trade", 5.36, 5.0]
["2026-09-15T14:41:28.840193+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:41:28.840195+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.840325+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.840350+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.840478+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:41:28.840508+00:00", "trade", 5.36, 61.0]
["2026-09-15T14:41:28.840595+00:00", "trade", 5.36, 21.0]
["2026-09-15T14:41:28.840631+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.840695+00:00", "trade", 5.36, 18.0]
["2026-09-15T14:41:28.840711+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.840711+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.840773+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:41:28.840848+00:00", "trade", 5.3602, 63.0]
["2026-09-15T14:41:28.840857+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:41:28.840857+00:00", "trade", 5.36, 900.0]
["2026-09-15T14:41:28.840857+00:00", "trade", 5.36, 300.0]
["2026-09-15T14:41:28.840860+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:41:28.840860+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:41:28.840871+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.840893+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:41:28.840893+00:00", "trade", 5.36, 450.0]
["2026-09-15T14:41:28.840929+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:41:28.840968+00:00", "trade", 5.3601, 51.0]
["2026-09-15T14:41:28.841065+00:00", "trade", 5.36, 60.0]
["2026-09-15T14:41:28.841087+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.841102+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.841140+00:00", "trade", 5.36, 105.0]
["2026-09-15T14:41:28.841233+00:00", "trade", 5.36, 252.0]
["2026-09-15T14:41:28.841266+00:00", "trade", 5.36, 70.0]
["2026-09-15T14:41:28.841359+00:00", "trade", 5.36, 168.0]
["2026-09-15T14:41:28.841389+00:00", "trade", 5.36, 294.0]
["2026-09-15T14:41:28.841395+00:00", "trade", 5.36, 65.0]
["2026-09-15T14:41:28.841462+00:00", "trade", 5.36, 20.0]
["2026-09-15T14:41:28.841495+00:00", "trade", 5.36, 156.0]
["2026-09-15T14:41:28.841519+00:00", "trade", 5.36, 71.0]
["2026-09-15T14:41:28.841597+00:00", "trade", 5.36, 98.0]
["2026-09-15T14:41:28.841648+00:00", "trade", 5.3609, 11.0]
["2026-09-15T14:41:28.842406+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:41:28.842568+00:00", "trade", 5.36, 7.0]
["2026-09-15T14:41:28.842752+00:00", "trade", 5.36, 21.0]
["2026-09-15T14:41:28.842869+00:00", "trade", 5.36, 700.0]
["2026-09-15T14:41:28.844009+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.844109+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.844164+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.844219+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.844550+00:00", "trade", 5.36, 44.0]
["2026-09-15T14:41:28.847753+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:41:28.849522+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.852158+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.852224+00:00", "trade", 5.355, 5.0]
["2026-09-15T14:41:28.855334+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:41:28.865158+00:00", "trade", 5.36, 10.0]
["2026-09-15T14:41:28.902062+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.902117+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.903049+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.940313+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.940323+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.940353+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:28.990824+00:00", "trade", 5.355, 300.0]
["2026-09-15T14:41:28.990905+00:00", "trade", 5.355, 300.0]
["2026-09-15T14:41:29.103887+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:29.103935+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:41:29.103935+00:00", "trade", 5.36, 300.0]
["2026-09-15T14:41:29.103938+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:41:29.103972+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:29.105977+00:00", "trade", 5.36, 400.0]
["2026-09-15T14:41:29.129268+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:29.129773+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:41:29.130135+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:29.140369+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:29.140800+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:29.208792+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:29.275082+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:41:29.307334+00:00", "trade", 5.3613, 1000.0]
["2026-09-15T14:41:29.329761+00:00", "trade", 5.355, 600.0]
["2026-09-15T14:41:29.433631+00:00", "trade", 5.36, 11.0]
["2026-09-15T14:41:29.897261+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:29.995164+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:30.219982+00:00", "trade", 5.355, 8.0]
["2026-09-15T14:41:30.219991+00:00", "trade", 5.35, 8.0]
["2026-09-15T14:41:30.509524+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:30.845363+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:30.845679+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:30.863531+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:30.876427+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:30.893964+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:30.914849+00:00", "trade", 5.3599, 4000.0]
["2026-09-15T14:41:30.914874+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:30.977823+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:30.978540+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:32.081716+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:32.150294+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:32.150425+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:32.187620+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:41:32.556977+00:00", "trade", 5.35, 50.0]
["2026-09-15T14:41:32.657577+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:32.657612+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:33.174147+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:33.174152+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:33.562653+00:00", "trade", 5.355, 54.0]
["2026-09-15T14:41:33.644089+00:00", "trade", 5.355, 7900.0]
["2026-09-15T14:41:33.645340+00:00", "trade", 5.355, 400.0]
["2026-09-15T14:41:33.645431+00:00", "trade", 5.355, 700.0]
["2026-09-15T14:41:33.766306+00:00", "trade", 5.36, 36.0]
["2026-09-15T14:41:33.766306+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:33.767043+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:41:33.875772+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:33.875773+00:00", "trade", 5.36, 164.0]
["2026-09-15T14:41:34.034490+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:34.034560+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:34.175178+00:00", "trade", 5.35, 50.0]
["2026-09-15T14:41:34.346147+00:00", "trade", 5.3599, 4000.0]
["2026-09-15T14:41:34.400188+00:00", "trade", 5.355, 606.0]
["2026-09-15T14:41:34.400260+00:00", "trade", 5.355, 1094.0]
["2026-09-15T14:41:34.520642+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:34.521093+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:34.551896+00:00", "trade", 5.3588, 20.0]
["2026-09-15T14:41:35.008326+00:00", "trade", 5.355, 7900.0]
["2026-09-15T14:41:35.008398+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:35.075248+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:35.167050+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:41:35.167396+00:00", "trade", 5.35, 558.0]
["2026-09-15T14:41:35.167414+00:00", "trade", 5.355, 558.0]
["2026-09-15T14:41:35.217444+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:41:35.416193+00:00", "trade", 5.355, 200.0]
["2026-09-15T14:41:35.533593+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:35.770608+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:36.215950+00:00", "trade", 5.355, 8000.0]
["2026-09-15T14:41:36.429774+00:00", "trade", 5.355, 675.0]
["2026-09-15T14:41:36.429795+00:00", "trade", 5.355, 825.0]
["2026-09-15T14:41:36.431064+00:00", "trade", 5.355, 81.0]
["2026-09-15T14:41:36.431097+00:00", "trade", 5.355, 75.0]
["2026-09-15T14:41:36.431187+00:00", "trade", 5.355, 99.0]
["2026-09-15T14:41:36.439111+00:00", "trade", 5.36, 200.0]
["2026-09-15T14:41:37.309208+00:00", "trade", 5.36, 500.0]
["2026-09-15T14:41:37.310492+00:00", "trade", 5.36, 84.0]
["2026-09-15T14:41:37.364053+00:00", "trade", 5.355, 8000.0]
["2026-09-15T14:41:37.365301+00:00", "trade", 5.3554, 435.0]
["2026-09-15T14:41:37.365397+00:00", "trade", 5.355, 326.0]
["2026-09-15T14:41:37.840874+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:41:37.844904+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:41:37.885639+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:41:37.999712+00:00", "trade", 5.3588, 5.0]
["2026-09-15T14:41:38.547899+00:00", "trade", 5.355, 8000.0]
["2026-09-15T14:41:38.724672+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:41:38.798125+00:00", "trade", 5.355, 700.0]
["2026-09-15T14:41:38.810012+00:00", "trade", 5.355, 223.0]
["2026-09-15T14:41:38.891055+00:00", "trade", 5.36, 106.0]
["2026-09-15T14:41:38.891058+00:00", "trade", 5.355, 71.0]
["2026-09-15T14:41:38.893046+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:41:38.894781+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:41:38.897000+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:41:38.898612+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:41:39.132561+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:39.133298+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:39.755580+00:00", "trade", 5.355, 8000.0]
["2026-09-15T14:41:40.463318+00:00", "trade", 5.36, 300.0]
["2026-09-15T14:41:41.007745+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:41.310701+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:41.311814+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:41.421184+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:41.534504+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:41:42.659933+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:42.865689+00:00", "trade", 5.35, 3.0]
["2026-09-15T14:41:42.919491+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:42.974259+00:00", "trade", 5.3586, 1.0]
["2026-09-15T14:41:43.420694+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:43.992134+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:41:43.992339+00:00", "trade", 5.3582, 200.0]
["2026-09-15T14:41:44.588466+00:00", "trade", 5.358, 100.0]
["2026-09-15T14:41:45.247509+00:00", "trade", 5.3599, 3.0]
["2026-09-15T14:41:45.440987+00:00", "trade", 5.3599, 3700.0]
["2026-09-15T14:41:45.442529+00:00", "trade", 5.3599, 6300.0]
["2026-09-15T14:41:45.485565+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:45.485625+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:45.570529+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:41:45.570760+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:41:45.572896+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:41:45.576531+00:00", "trade", 5.355, 200.0]
["2026-09-15T14:41:45.706531+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:46.571393+00:00", "trade", 5.355, 411.0]
["2026-09-15T14:41:48.108712+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:41:48.221481+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:41:48.850961+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:50.141837+00:00", "trade", 5.3695, 100.0]
["2026-09-15T14:41:50.412500+00:00", "trade", 5.3586, 10.0]
["2026-09-15T14:41:51.435534+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:51.669486+00:00", "trade", 5.355, 507.0]
["2026-09-15T14:41:51.669552+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:41:51.670181+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:41:51.969934+00:00", "trade", 5.355, 5.0]
["2026-09-15T14:41:52.366299+00:00", "trade", 5.3567, 4.0]
["2026-09-15T14:41:52.389252+00:00", "trade", 5.3567, 1.0]
["2026-09-15T14:41:53.052594+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:53.100498+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:53.155303+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:53.304995+00:00", "trade", 5.35, 2.0]
["2026-09-15T14:41:53.305004+00:00", "trade", 5.355, 2.0]
["2026-09-15T14:41:53.380314+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:53.450661+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:53.841045+00:00", "trade", 5.3567, 2.0]
["2026-09-15T14:41:53.909263+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:53.927972+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:53.929962+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:54.179301+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:54.182370+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:41:54.282391+00:00", "trade", 5.35, 20.0]
["2026-09-15T14:41:54.282406+00:00", "trade", 5.355, 20.0]
["2026-09-15T14:41:54.575210+00:00", "trade", 5.3551, 8000.0]
["2026-09-15T14:41:54.592780+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:54.594880+00:00", "trade", 5.36, 2500.0]
["2026-09-15T14:41:54.673417+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:54.681754+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:41:54.681931+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:41:54.684466+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:41:54.985053+00:00", "trade", 5.355, 4.0]
["2026-09-15T14:41:54.986962+00:00", "trade", 5.355, 300.0]
["2026-09-15T14:41:55.106047+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:55.170796+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:59.281717+00:00", "trade", 5.355, 312.0]
["2026-09-15T14:41:59.281750+00:00", "trade", 5.35, 312.0]
["2026-09-15T14:41:59.281763+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:41:59.281771+00:00", "trade", 5.355, 5.0]
["2026-09-15T14:41:59.281780+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:41:59.281801+00:00", "trade", 5.355, 83.0]
["2026-09-15T14:41:59.281811+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:41:59.281835+00:00", "trade", 5.35, 83.0]
["2026-09-15T14:41:59.288268+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:41:59.288312+00:00", "trade", 5.355, 300.0]
["2026-09-15T14:41:59.288691+00:00", "trade", 5.355, 500.0]
["2026-09-15T14:41:59.584899+00:00", "trade", 5.3692, 100.0]
["2026-09-15T14:41:59.995196+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:01.739158+00:00", "trade", 5.35, 10078.0]
["2026-09-15T14:42:03.480565+00:00", "trade", 5.3564, 200.0]
["2026-09-15T14:42:03.987665+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:42:04.028274+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:42:04.028280+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:42:04.354337+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:42:04.383994+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:04.411484+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:04.413040+00:00", "trade", 5.3586, 1.0]
["2026-09-15T14:42:04.622022+00:00", "trade", 5.355, 8.0]
["2026-09-15T14:42:05.143261+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:05.387729+00:00", "trade", 5.3562, 9.0]
["2026-09-15T14:42:05.548522+00:00", "trade", 5.355, 50.0]
["2026-09-15T14:42:05.596766+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:05.604143+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:06.370865+00:00", "trade", 5.355, 17.0]
["2026-09-15T14:42:06.370877+00:00", "trade", 5.35, 17.0]
["2026-09-15T14:42:06.370896+00:00", "trade", 5.355, 82.0]
["2026-09-15T14:42:06.370911+00:00", "trade", 5.35, 82.0]
["2026-09-15T14:42:06.460928+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:06.553624+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:07.247280+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:07.336953+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:07.391949+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:42:07.516486+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:08.300226+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:08.410739+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:08.410800+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:08.949805+00:00", "trade", 5.3547, 191.0]
["2026-09-15T14:42:08.952376+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:42:08.955672+00:00", "trade", 5.3548, 1.0]
["2026-09-15T14:42:11.447963+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:42:11.447996+00:00", "trade", 5.355, 50.0]
["2026-09-15T14:42:12.414271+00:00", "trade", 5.35, 50.0]
["2026-09-15T14:42:13.137995+00:00", "trade", 5.3528, 50.0]
["2026-09-15T14:42:14.731707+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:14.731782+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:14.731953+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:14.732188+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:14.732313+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:14.735551+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:14.831499+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:15.026990+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:15.565379+00:00", "trade", 5.355, 112.0]
["2026-09-15T14:42:15.565978+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:42:15.988539+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:16.276921+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:16.991396+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:17.676152+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:42:17.805234+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:18.741543+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:18.887440+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:20.696827+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:21.771584+00:00", "trade", 5.3562, 10.0]
["2026-09-15T14:42:21.776606+00:00", "trade", 5.3562, 222.0]
["2026-09-15T14:42:21.833739+00:00", "trade", 5.355, 3.0]
["2026-09-15T14:42:22.090481+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:42:22.440854+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:42:23.541778+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:42:23.619059+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:42:24.240494+00:00", "trade", 5.355, 82.0]
["2026-09-15T14:42:24.240503+00:00", "trade", 5.35, 82.0]
["2026-09-15T14:42:24.610570+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:42:24.610576+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:42:25.517707+00:00", "trade", 5.3568, 5.0]
["2026-09-15T14:42:25.977433+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:26.089713+00:00", "trade", 5.3568, 10.0]
["2026-09-15T14:42:27.068661+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:27.158280+00:00", "trade", 5.3574, 1.0]
["2026-09-15T14:42:27.720336+00:00", "trade", 5.355, 6.0]
["2026-09-15T14:42:28.661377+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:29.220553+00:00", "trade", 5.3529, 150.0]
["2026-09-15T14:42:29.363574+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:29.995218+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:31.149886+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:31.188448+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:31.379131+00:00", "trade", 5.3585, 35.0]
["2026-09-15T14:42:31.728698+00:00", "trade", 5.355, 2.0]
["2026-09-15T14:42:31.728707+00:00", "trade", 5.35, 2.0]
["2026-09-15T14:42:32.128244+00:00", "trade", 5.355, 101.0]
["2026-09-15T14:42:33.418800+00:00", "trade", 5.35, 10.0]
["2026-09-15T14:42:34.380152+00:00", "trade", 5.3683, 206.0]
["2026-09-15T14:42:34.811015+00:00", "trade", 5.3533, 7.0]
["2026-09-15T14:42:35.452021+00:00", "trade", 5.35, 25.0]
["2026-09-15T14:42:36.304541+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:42:36.304553+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:42:36.537608+00:00", "trade", 5.355, 21.0]
["2026-09-15T14:42:36.537981+00:00", "trade", 5.35, 79.0]
["2026-09-15T14:42:37.196776+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:37.200244+00:00", "trade", 5.35, 300.0]
["2026-09-15T14:42:37.200726+00:00", "trade", 5.35, 18.0]
["2026-09-15T14:42:37.200726+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:37.200729+00:00", "trade", 5.35, 6.0]
["2026-09-15T14:42:37.200731+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:37.200732+00:00", "trade", 5.35, 1200.0]
["2026-09-15T14:42:37.200732+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:42:37.200741+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:37.200756+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:37.200759+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:42:37.229534+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:37.336985+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:38.024741+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:42:38.559195+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:39.127207+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:39.686275+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:42:39.686326+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:42:39.686416+00:00", "trade", 5.355, 7900.0]
["2026-09-15T14:42:40.015841+00:00", "trade", 5.35, 50.0]
["2026-09-15T14:42:40.727335+00:00", "trade", 5.355, 4000.0]
["2026-09-15T14:42:40.740537+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:40.740908+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:40.999089+00:00", "trade", 5.358, 1.0]
["2026-09-15T14:42:41.679237+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:41.682006+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:42:41.981161+00:00", "trade", 5.355, 8000.0]
["2026-09-15T14:42:42.499105+00:00", "trade", 5.3574, 52.0]
["2026-09-15T14:42:42.499466+00:00", "trade", 5.3574, 1.0]
["2026-09-15T14:42:42.846115+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:42.854194+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:43.044709+00:00", "trade", 5.3574, 1.0]
["2026-09-15T14:42:43.698113+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:43.937357+00:00", "trade", 5.3677, 300.0]
["2026-09-15T14:42:44.092361+00:00", "trade", 5.35, 84.0]
["2026-09-15T14:42:44.092373+00:00", "trade", 5.355, 84.0]
["2026-09-15T14:42:44.215029+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:44.216086+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:44.684932+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:44.687769+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:44.725807+00:00", "trade", 5.355, 10.0]
["2026-09-15T14:42:44.805616+00:00", "trade", 5.35, 4000.0]
["2026-09-15T14:42:44.805720+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:44.808496+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:44.809804+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:44.813248+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:44.819172+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:44.820891+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:44.825517+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:44.833185+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:44.834809+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:44.834834+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:44.836267+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:44.894722+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:45.175010+00:00", "trade", 5.355, 8000.0]
["2026-09-15T14:42:46.171206+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:42:46.508742+00:00", "trade", 5.3528, 100.0]
["2026-09-15T14:42:47.089261+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:47.355708+00:00", "trade", 5.3561, 9.0]
["2026-09-15T14:42:47.798915+00:00", "trade", 5.355, 16.0]
["2026-09-15T14:42:47.798921+00:00", "trade", 5.35, 16.0]
["2026-09-15T14:42:47.798954+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:42:47.798978+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:42:47.799108+00:00", "trade", 5.355, 7884.0]
["2026-09-15T14:42:47.952325+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:42:47.952328+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:42:48.499608+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:48.850813+00:00", "trade", 5.36, 6700.0]
["2026-09-15T14:42:49.012199+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:49.145175+00:00", "trade", 5.35, 12.0]
["2026-09-15T14:42:49.145636+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:49.145656+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:42:49.145661+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:49.148955+00:00", "trade", 5.35, 110.0]
["2026-09-15T14:42:49.192017+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:49.196396+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:42:49.196498+00:00", "trade", 5.35, 700.0]
["2026-09-15T14:42:49.196576+00:00", "trade", 5.35, 200.0]
["2026-09-15T14:42:49.196655+00:00", "trade", 5.35, 500.0]
["2026-09-15T14:42:49.587523+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:50.299964+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:50.327911+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:50.548866+00:00", "trade", 5.35, 25.0]
["2026-09-15T14:42:51.059437+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:51.104128+00:00", "trade", 5.355, 8000.0]
["2026-09-15T14:42:51.426541+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:53.105230+00:00", "trade", 5.355, 1132.0]
["2026-09-15T14:42:53.105372+00:00", "trade", 5.355, 35.0]
["2026-09-15T14:42:53.285744+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:42:53.673412+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:42:53.673439+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:42:53.673544+00:00", "trade", 5.355, 8.0]
["2026-09-15T14:42:54.001852+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:54.141777+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:42:54.479201+00:00", "trade", 5.3529, 100.0]
["2026-09-15T14:42:54.660160+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:42:54.699893+00:00", "trade", 5.3502, 100.0]
["2026-09-15T14:42:55.930266+00:00", "trade", 5.3599, 13.0]
["2026-09-15T14:42:56.187871+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:56.416279+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:42:57.013412+00:00", "trade", 5.355, 4.0]
["2026-09-15T14:42:57.013439+00:00", "trade", 5.35, 4.0]
["2026-09-15T14:42:57.807663+00:00", "trade", 5.36, 20.0]
["2026-09-15T14:42:57.807678+00:00", "trade", 5.355, 20.0]
["2026-09-15T14:42:59.283862+00:00", "trade", 5.3671, 100.0]
["2026-09-15T14:42:59.995235+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:00.489651+00:00", "trade", 5.355, 96.0]
["2026-09-15T14:43:00.489678+00:00", "trade", 5.35, 96.0]
["2026-09-15T14:43:00.489787+00:00", "trade", 5.355, 4.0]
["2026-09-15T14:43:01.854666+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:02.136933+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:04.501850+00:00", "trade", 5.3559, 1.0]
["2026-09-15T14:43:05.414646+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:43:05.467542+00:00", "trade", 5.3599, 1000.0]
["2026-09-15T14:43:05.523027+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:43:05.574769+00:00", "trade", 5.35, 17.0]
["2026-09-15T14:43:05.574832+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:05.906539+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:43:06.238436+00:00", "trade", 5.355, 3.0]
["2026-09-15T14:43:06.591784+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:43:06.663704+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:06.767721+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:07.443742+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:43:07.443751+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:43:08.636189+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:08.891863+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:09.557443+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:09.557498+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:09.853183+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:43:09.871953+00:00", "trade", 5.3573, 1.0]
["2026-09-15T14:43:10.115621+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:10.178223+00:00", "trade", 5.3577, 186.0]
["2026-09-15T14:43:10.178230+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:11.082653+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:11.731180+00:00", "trade", 5.355, 42.0]
["2026-09-15T14:43:12.513279+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:12.590388+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:12.597134+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:13.113785+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:43:13.488134+00:00", "trade", 5.355, 6.0]
["2026-09-15T14:43:13.688705+00:00", "trade", 5.3558, 5.0]
["2026-09-15T14:43:14.392416+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:43:14.392428+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:43:15.034085+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:16.281775+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:43:16.317380+00:00", "trade", 5.355, 8.0]
["2026-09-15T14:43:16.354275+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:43:16.611104+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:16.712716+00:00", "trade", 5.355, 21.0]
["2026-09-15T14:43:16.712731+00:00", "trade", 5.36, 21.0]
["2026-09-15T14:43:19.111797+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:19.147492+00:00", "trade", 5.355, 5.0]
["2026-09-15T14:43:19.147537+00:00", "trade", 5.35, 95.0]
["2026-09-15T14:43:19.147607+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:19.147628+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:19.147693+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:19.155757+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:19.197585+00:00", "trade", 5.3594, 8.0]
["2026-09-15T14:43:20.339193+00:00", "trade", 5.36, 4.0]
["2026-09-15T14:43:20.339232+00:00", "trade", 5.36, 2.0]
["2026-09-15T14:43:20.951677+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:21.223057+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:43:21.223081+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:43:22.651743+00:00", "trade", 5.36, 999.0]
["2026-09-15T14:43:22.680412+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:22.881186+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:43:23.466232+00:00", "trade", 5.3586, 1.0]
["2026-09-15T14:43:23.466238+00:00", "trade", 5.3586, 1.0]
["2026-09-15T14:43:23.928920+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:23.928985+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:24.080541+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:24.315288+00:00", "trade", 5.3501, 450.0]
["2026-09-15T14:43:24.660315+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:43:24.800647+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:43:25.592169+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:25.640765+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:25.713259+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:43:25.713268+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:43:25.713292+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:43:25.713310+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:43:25.713467+00:00", "trade", 5.355, 4800.0]
["2026-09-15T14:43:25.740609+00:00", "trade", 5.35, 600.0]
["2026-09-15T14:43:26.103835+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:43:26.158903+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:26.264645+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:26.529516+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:26.529591+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:26.661595+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:26.664011+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:27.031861+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:27.183582+00:00", "trade", 5.3548, 10.0]
["2026-09-15T14:43:27.188487+00:00", "trade", 5.3548, 221.0]
["2026-09-15T14:43:27.734830+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:27.929263+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:28.066556+00:00", "trade", 5.3549, 75.0]
["2026-09-15T14:43:28.112055+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:43:28.282882+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:43:28.641546+00:00", "trade", 5.3523, 376.0]
["2026-09-15T14:43:29.995261+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:30.032288+00:00", "trade", 5.3574, 1.0]
["2026-09-15T14:43:30.187118+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:30.707509+00:00", "trade", 5.355, 125.0]
["2026-09-15T14:43:31.643439+00:00", "trade", 5.3574, 2.0]
["2026-09-15T14:43:32.037275+00:00", "trade", 5.3574, 2.0]
["2026-09-15T14:43:32.519226+00:00", "trade", 5.3531, 100.0]
["2026-09-15T14:43:32.613432+00:00", "trade", 5.3531, 100.0]
["2026-09-15T14:43:32.961432+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:43:33.180516+00:00", "trade", 5.3632, 100.0]
["2026-09-15T14:43:33.785925+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:33.785995+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:33.847531+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:34.112091+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:34.113132+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:43:34.422821+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:34.651287+00:00", "trade", 5.355, 90.0]
["2026-09-15T14:43:34.724716+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:43:34.918596+00:00", "trade", 5.3632, 300.0]
["2026-09-15T14:43:36.560375+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:43:36.890260+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:36.890335+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:36.890350+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:37.010286+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:37.761907+00:00", "trade", 5.3574, 1.0]
["2026-09-15T14:43:37.762286+00:00", "trade", 5.3574, 1.0]
["2026-09-15T14:43:38.395062+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:38.482220+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:39.645830+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:40.333111+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:40.674388+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:42.263852+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:43.251950+00:00", "trade", 5.355, 2.0]
["2026-09-15T14:43:43.745354+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:44.361947+00:00", "trade", 5.355, 22.0]
["2026-09-15T14:43:44.545988+00:00", "trade", 5.3599, 1000.0]
["2026-09-15T14:43:44.634871+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:44.902664+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:44.946328+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:44.946383+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:46.343464+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:46.446900+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:47.116143+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:47.138279+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:43:47.138303+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:43:48.634500+00:00", "trade", 5.36, 25.0]
["2026-09-15T14:43:48.634533+00:00", "trade", 5.355, 25.0]
["2026-09-15T14:43:48.988896+00:00", "trade", 5.355, 75.0]
["2026-09-15T14:43:48.988902+00:00", "trade", 5.36, 75.0]
["2026-09-15T14:43:48.988938+00:00", "trade", 5.36, 25.0]
["2026-09-15T14:43:49.006711+00:00", "trade", 5.355, 25.0]
["2026-09-15T14:43:49.308628+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:49.320631+00:00", "trade", 5.35, 6.0]
["2026-09-15T14:43:49.996505+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:50.227837+00:00", "trade", 5.36, 10.0]
["2026-09-15T14:43:50.227864+00:00", "trade", 5.355, 10.0]
["2026-09-15T14:43:50.419365+00:00", "trade", 5.355, 200.0]
["2026-09-15T14:43:50.508131+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:43:50.832665+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:50.947723+00:00", "trade", 5.3595, 150.0]
["2026-09-15T14:43:51.066674+00:00", "trade", 5.3586, 4.0]
["2026-09-15T14:43:51.080748+00:00", "trade", 5.3555, 100.0]
["2026-09-15T14:43:51.422148+00:00", "trade", 5.355, 95.0]
["2026-09-15T14:43:51.571895+00:00", "trade", 5.355, 119.0]
["2026-09-15T14:43:51.883422+00:00", "trade", 5.355, 200.0]
["2026-09-15T14:43:52.102318+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:52.200205+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:43:52.846214+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:53.354175+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:43:53.529921+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:53.649200+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:54.064063+00:00", "trade", 5.3574, 100.0]
["2026-09-15T14:43:54.488624+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:54.753544+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:55.191006+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:55.749804+00:00", "trade", 5.36, 65.0]
["2026-09-15T14:43:55.749822+00:00", "trade", 5.355, 65.0]
["2026-09-15T14:43:55.749843+00:00", "trade", 5.36, 35.0]
["2026-09-15T14:43:55.749849+00:00", "trade", 5.355, 35.0]
["2026-09-15T14:43:56.486152+00:00", "trade", 5.355, 8.0]
["2026-09-15T14:43:57.360667+00:00", "trade", 5.355, 300.0]
["2026-09-15T14:43:57.360670+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:43:57.360670+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:43:57.614173+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:43:57.638487+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:58.392263+00:00", "trade", 5.3574, 1.0]
["2026-09-15T14:43:58.393538+00:00", "trade", 5.355, 883.0]
["2026-09-15T14:43:58.393725+00:00", "trade", 5.355, 51.0]
["2026-09-15T14:43:58.700197+00:00", "trade", 5.35, 200.0]
["2026-09-15T14:43:59.323869+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:43:59.460884+00:00", "trade", 5.363, 300.0]
["2026-09-15T14:43:59.995288+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:00.121626+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:44:00.121629+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:44:00.121744+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:00.122205+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:00.223656+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:00.410747+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:00.411453+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:00.896393+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:00.896443+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:01.739703+00:00", "trade", 5.3549, 5.0]
["2026-09-15T14:44:01.881513+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:01.893757+00:00", "trade", 5.3535, 2500.0]
["2026-09-15T14:44:01.995820+00:00", "trade", 5.3598, 2000.0]
["2026-09-15T14:44:02.159434+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:02.160397+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:02.160462+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:02.193315+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:44:02.193393+00:00", "trade", 5.35, 600.0]
["2026-09-15T14:44:02.608774+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:02.610570+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:44:02.616778+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:03.563175+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:03.608776+00:00", "trade", 5.355, 9.0]
["2026-09-15T14:44:03.697484+00:00", "trade", 5.36, 6.0]
["2026-09-15T14:44:04.265678+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:07.698057+00:00", "trade", 5.355, 2565.0]
["2026-09-15T14:44:07.888308+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:07.888368+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:07.977738+00:00", "trade", 5.35, 300.0]
["2026-09-15T14:44:07.980444+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:44:08.354033+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:44:08.973399+00:00", "trade", 5.3628, 300.0]
["2026-09-15T14:44:09.842537+00:00", "trade", 5.3575, 100.0]
["2026-09-15T14:44:09.863930+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:09.989720+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:44:10.085441+00:00", "trade", 5.3536, 18.0]
["2026-09-15T14:44:11.282224+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:44:11.283014+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:11.428776+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:11.827121+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:44:11.827204+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:12.174784+00:00", "trade", 5.3574, 1.0]
["2026-09-15T14:44:13.759683+00:00", "trade", 5.355, 35.0]
["2026-09-15T14:44:13.928090+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:14.096392+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:44:14.903527+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:16.036976+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:16.058115+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:44:16.058118+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:44:16.058118+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:44:16.058211+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:16.058472+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:16.058662+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:16.146692+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:16.526651+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:16.588322+00:00", "trade", 5.3501, 1000.0]
["2026-09-15T14:44:16.952107+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:17.523272+00:00", "trade", 5.3574, 10.0]
["2026-09-15T14:44:17.536109+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:17.676718+00:00", "trade", 5.3548, 10.0]
["2026-09-15T14:44:17.682961+00:00", "trade", 5.3574, 4.0]
["2026-09-15T14:44:17.774415+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:44:17.820190+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:44:17.820261+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:17.820276+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:19.642303+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:20.253358+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:21.396071+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:44:21.396083+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:21.398915+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:21.459614+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:21.509173+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:21.735543+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:44:21.735627+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:21.735748+00:00", "trade", 5.35, 4.0]
["2026-09-15T14:44:21.735796+00:00", "trade", 5.35, 196.0]
["2026-09-15T14:44:21.891185+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:44:21.891297+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:21.891311+00:00", "trade", 5.35, 1004.0]
["2026-09-15T14:44:21.891368+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:21.891633+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:21.891954+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:21.892956+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:22.020936+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:22.286133+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:44:22.394149+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:22.394635+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:22.411315+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:22.411761+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:23.409015+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:23.409210+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:23.499751+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:23.501305+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:23.696854+00:00", "trade", 5.3586, 4.0]
["2026-09-15T14:44:24.543787+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:24.544178+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:24.544218+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:24.544538+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:24.544699+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:24.626664+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:24.658835+00:00", "trade", 5.35, 200.0]
["2026-09-15T14:44:24.754234+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:44:25.015850+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:25.016331+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:25.215866+00:00", "trade", 5.3573, 72.0]
["2026-09-15T14:44:25.334213+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:25.334276+00:00", "trade", 5.36, 90.0]
["2026-09-15T14:44:25.335155+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:25.517707+00:00", "trade", 5.3547, 11.0]
["2026-09-15T14:44:25.726256+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:25.726863+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:25.792379+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:25.893645+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:26.160079+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:27.392222+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:27.476014+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:44:27.506620+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:27.507101+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:27.640117+00:00", "trade", 5.3571, 100.0]
["2026-09-15T14:44:27.779660+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:28.036927+00:00", "trade", 5.355, 4.0]
["2026-09-15T14:44:28.360801+00:00", "trade", 5.3625, 4.0]
["2026-09-15T14:44:28.506144+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:28.539438+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:28.555472+00:00", "trade", 5.3532, 1.0]
["2026-09-15T14:44:28.555827+00:00", "trade", 5.3532, 1.0]
["2026-09-15T14:44:29.401913+00:00", "trade", 5.3625, 100.0]
["2026-09-15T14:44:29.631909+00:00", "trade", 5.355, 10.0]
["2026-09-15T14:44:29.995319+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:30.549393+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:30.695331+00:00", "trade", 5.355, 14.0]
["2026-09-15T14:44:32.913254+00:00", "trade", 5.3545, 10.0]
["2026-09-15T14:44:32.918285+00:00", "trade", 5.3545, 221.0]
["2026-09-15T14:44:33.246733+00:00", "trade", 5.3573, 9.0]
["2026-09-15T14:44:33.247103+00:00", "trade", 5.3573, 1.0]
["2026-09-15T14:44:34.300842+00:00", "trade", 5.3572, 23.0]
["2026-09-15T14:44:34.301203+00:00", "trade", 5.3572, 1.0]
["2026-09-15T14:44:34.638057+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:35.091072+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:44:35.091727+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:35.092168+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:35.434562+00:00", "trade", 5.35, 600.0]
["2026-09-15T14:44:35.434653+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:35.435435+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:35.435876+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:35.822819+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:44:36.451459+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:36.634601+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:44:36.720013+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:36.720509+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:36.823344+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:38.144358+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:38.172846+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:38.475963+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:38.935141+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:39.600044+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:39.678721+00:00", "trade", 5.355, 25.0]
["2026-09-15T14:44:39.723608+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:39.724590+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:39.725031+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:39.725071+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:39.740774+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:39.808004+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:40.201440+00:00", "trade", 5.355, 500.0]
["2026-09-15T14:44:42.311257+00:00", "trade", 5.359, 100.0]
["2026-09-15T14:44:42.314300+00:00", "trade", 5.3552, 400.0]
["2026-09-15T14:44:42.338646+00:00", "trade", 5.355, 32721.0]
["2026-09-15T14:44:42.352082+00:00", "trade", 5.355, 2.0]
["2026-09-15T14:44:42.376173+00:00", "trade", 5.355, 3600.0]
["2026-09-15T14:44:42.379928+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:42.477554+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:42.783234+00:00", "trade", 5.355, 500.0]
["2026-09-15T14:44:43.193524+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:43.498450+00:00", "trade", 5.355, 36.0]
["2026-09-15T14:44:43.498459+00:00", "trade", 5.36, 36.0]
["2026-09-15T14:44:43.498486+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:43.498504+00:00", "trade", 5.36, 58.0]
["2026-09-15T14:44:43.498513+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:44:43.498522+00:00", "trade", 5.355, 58.0]
["2026-09-15T14:44:43.499296+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:43.499361+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:43.499635+00:00", "trade", 5.35, 704.0]
["2026-09-15T14:44:43.602922+00:00", "trade", 5.355, 200.0]
["2026-09-15T14:44:43.792053+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:43.938385+00:00", "trade", 5.36, 42.0]
["2026-09-15T14:44:43.938391+00:00", "trade", 5.355, 42.0]
["2026-09-15T14:44:43.938431+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:44:43.938437+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:43.938446+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:44:43.938454+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:43.938665+00:00", "trade", 5.355, 758.0]
["2026-09-15T14:44:43.939059+00:00", "trade", 5.355, 1100.0]
["2026-09-15T14:44:43.939453+00:00", "trade", 5.355, 1100.0]
["2026-09-15T14:44:43.940944+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:44.013498+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:44.050471+00:00", "trade", 5.355, 235.0]
["2026-09-15T14:44:44.050714+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:44.050757+00:00", "trade", 5.3599, 13465.0]
["2026-09-15T14:44:44.051290+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:44.052002+00:00", "trade", 5.355, 1100.0]
["2026-09-15T14:44:44.059586+00:00", "trade", 5.355, 1125.0]
["2026-09-15T14:44:44.060058+00:00", "trade", 5.355, 175.0]
["2026-09-15T14:44:44.062725+00:00", "trade", 5.355, 950.0]
["2026-09-15T14:44:44.062786+00:00", "trade", 5.355, 250.0]
["2026-09-15T14:44:44.167426+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:44.167483+00:00", "trade", 5.355, 200.0]
["2026-09-15T14:44:44.211973+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:44.223806+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:44.425437+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:44.426082+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:44.834239+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:44.840356+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:44.851380+00:00", "trade", 5.3581, 195.0]
["2026-09-15T14:44:45.074821+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:44:45.074890+00:00", "trade", 5.35, 200.0]
["2026-09-15T14:44:45.074902+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:45.074907+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:45.074942+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:45.245438+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:45.269173+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:45.647561+00:00", "trade", 5.3564, 4.0]
["2026-09-15T14:44:45.898603+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:45.914691+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:46.462104+00:00", "trade", 5.36, 45.0]
["2026-09-15T14:44:46.727827+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:47.647610+00:00", "trade", 5.355, 4.0]
["2026-09-15T14:44:48.634981+00:00", "trade", 5.355, 5.0]
["2026-09-15T14:44:48.901562+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:49.163691+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:49.674401+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:50.105723+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:50.112680+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:50.194659+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:50.197702+00:00", "trade", 5.3554, 5.0]
["2026-09-15T14:44:50.227404+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:50.438551+00:00", "trade", 5.36, 800.0]
["2026-09-15T14:44:50.540599+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:50.782366+00:00", "trade", 5.3574, 100.0]
["2026-09-15T14:44:50.826800+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:53.258608+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:44:53.589738+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:44:53.895022+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:44:53.895094+00:00", "trade", 5.35, 300.0]
["2026-09-15T14:44:53.895119+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:53.895209+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:53.949990+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:54.692768+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:44:55.227253+00:00", "trade", 5.355, 11500.0]
["2026-09-15T14:44:55.345137+00:00", "trade", 5.36, 1950.0]
["2026-09-15T14:44:55.367618+00:00", "trade", 5.355, 350.0]
["2026-09-15T14:44:55.367657+00:00", "trade", 5.355, 200.0]
["2026-09-15T14:44:59.824420+00:00", "trade", 5.3562, 3.0]
["2026-09-15T14:44:59.825902+00:00", "trade", 5.3514, 5.0]
["2026-09-15T14:44:59.995341+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:00.023906+00:00", "trade", 5.3586, 1.0]
["2026-09-15T14:45:00.423864+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:45:00.705677+00:00", "trade", 5.355, 200.0]
["2026-09-15T14:45:00.874549+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:00.874604+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:45:00.874679+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:00.874684+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:00.874704+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:00.989152+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:01.210659+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:01.264793+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:01.264801+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:45:01.265396+00:00", "trade", 5.35, 75.0]
["2026-09-15T14:45:01.294954+00:00", "trade", 5.35, 3.0]
["2026-09-15T14:45:01.294957+00:00", "trade", 5.35, 15.0]
["2026-09-15T14:45:01.294957+00:00", "trade", 5.35, 20.0]
["2026-09-15T14:45:01.294961+00:00", "trade", 5.35, 50.0]
["2026-09-15T14:45:01.294963+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:45:01.294963+00:00", "trade", 5.35, 7.0]
["2026-09-15T14:45:01.295085+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:01.295416+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:01.359263+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:02.681581+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:03.966905+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:04.307962+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:04.722113+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:45:04.722213+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:04.722223+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:04.723313+00:00", "trade", 5.355, 56.0]
["2026-09-15T14:45:04.723343+00:00", "trade", 5.355, 135.0]
["2026-09-15T14:45:04.723370+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:45:04.723403+00:00", "trade", 5.355, 232.0]
["2026-09-15T14:45:04.841455+00:00", "trade", 5.3536, 2.0]
["2026-09-15T14:45:04.841813+00:00", "trade", 5.3536, 1.0]
["2026-09-15T14:45:04.972850+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:45:05.014746+00:00", "trade", 5.3556, 24.0]
["2026-09-15T14:45:05.165679+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:05.815045+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:05.854621+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:45:05.854674+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:05.854685+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:05.854690+00:00", "trade", 5.35, 400.0]
["2026-09-15T14:45:06.125434+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:06.222114+00:00", "trade", 5.355, 2000.0]
["2026-09-15T14:45:06.599557+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:06.962431+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:07.089896+00:00", "trade", 5.36, 5.0]
["2026-09-15T14:45:07.089905+00:00", "trade", 5.355, 5.0]
["2026-09-15T14:45:07.091017+00:00", "trade", 5.35, 3.0]
["2026-09-15T14:45:07.180661+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:07.404574+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:09.422242+00:00", "trade", 5.3557, 100.0]
["2026-09-15T14:45:09.776822+00:00", "trade", 5.3597, 800.0]
["2026-09-15T14:45:10.183218+00:00", "trade", 5.358, 200.0]
["2026-09-15T14:45:12.463697+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:12.463773+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:12.485710+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:12.492771+00:00", "trade", 5.3556, 5.0]
["2026-09-15T14:45:12.557676+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:13.440158+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:45:13.574447+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:13.610047+00:00", "trade", 5.355, 120.0]
["2026-09-15T14:45:14.258544+00:00", "trade", 5.3599, 20.0]
["2026-09-15T14:45:14.306794+00:00", "trade", 5.3586, 3.0]
["2026-09-15T14:45:14.307386+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:14.341999+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:15.047203+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:15.177454+00:00", "trade", 5.3599, 14.0]
["2026-09-15T14:45:15.529297+00:00", "trade", 5.3561, 3.0]
["2026-09-15T14:45:16.455111+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:45:16.455179+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:16.455199+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:16.456207+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:16.461913+00:00", "trade", 5.35, 300.0]
["2026-09-15T14:45:16.463254+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:16.598495+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:16.774501+00:00", "trade", 5.3564, 2000.0]
["2026-09-15T14:45:18.771667+00:00", "trade", 5.355, 5.0]
["2026-09-15T14:45:18.771682+00:00", "trade", 5.36, 5.0]
["2026-09-15T14:45:19.045821+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:19.045836+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:19.048197+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:19.888706+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:45:21.319852+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:45:21.319945+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:45:21.319995+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:21.320261+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:21.320887+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:21.396563+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:21.397254+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:21.567542+00:00", "trade", 5.3565, 2000.0]
["2026-09-15T14:45:22.379222+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:22.380184+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:22.508334+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:22.605139+00:00", "trade", 5.3557, 100.0]
["2026-09-15T14:45:23.007828+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:25.877288+00:00", "trade", 5.355, 30.0]
["2026-09-15T14:45:26.089178+00:00", "trade", 5.355, 49.0]
["2026-09-15T14:45:26.131745+00:00", "trade", 5.3565, 2000.0]
["2026-09-15T14:45:26.136998+00:00", "trade", 5.355, 12.0]
["2026-09-15T14:45:26.436271+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:45:26.649057+00:00", "trade", 5.355, 8.0]
["2026-09-15T14:45:26.777126+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:26.801223+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:27.047239+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:27.642126+00:00", "trade", 5.3567, 17.0]
["2026-09-15T14:45:27.663585+00:00", "trade", 5.3567, 1.0]
["2026-09-15T14:45:27.820258+00:00", "trade", 5.3574, 2.0]
["2026-09-15T14:45:28.009485+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:28.013198+00:00", "trade", 5.355, 900.0]
["2026-09-15T14:45:29.695138+00:00", "trade", 5.355, 30.0]
["2026-09-15T14:45:29.995357+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:30.115223+00:00", "trade", 5.3605, 300.0]
["2026-09-15T14:45:30.216540+00:00", "trade", 5.355, 50.0]
["2026-09-15T14:45:30.303137+00:00", "trade", 5.3544, 1000.0]
["2026-09-15T14:45:30.459115+00:00", "trade", 5.36, 5.0]
["2026-09-15T14:45:30.459145+00:00", "trade", 5.355, 5.0]
["2026-09-15T14:45:30.639977+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:30.918862+00:00", "trade", 5.3554, 2000.0]
["2026-09-15T14:45:31.235194+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:31.582215+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:31.582997+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:31.583057+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:31.745018+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:32.083669+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:32.842711+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:33.130701+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:33.131212+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:33.218469+00:00", "trade", 5.3559, 4.0]
["2026-09-15T14:45:33.245008+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:33.714674+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:45:33.715052+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:33.715158+00:00", "trade", 5.35, 400.0]
["2026-09-15T14:45:33.715338+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:33.726184+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:33.748788+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:34.558460+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:34.994482+00:00", "trade", 5.36, 4.0]
["2026-09-15T14:45:35.232962+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:45:35.336823+00:00", "trade", 5.36, 100.0]
["2026-09-15T14:45:35.916498+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:36.537807+00:00", "trade", 5.3559, 70.0]
["2026-09-15T14:45:36.719087+00:00", "trade", 5.3559, 30.0]
["2026-09-15T14:45:38.306482+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:38.306928+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:38.414938+00:00", "trade", 5.355, 15.0]
["2026-09-15T14:45:38.478696+00:00", "trade", 5.3556, 5.0]
["2026-09-15T14:45:38.654701+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:39.461033+00:00", "trade", 5.3558, 10.0]
["2026-09-15T14:45:39.466127+00:00", "trade", 5.3558, 221.0]
["2026-09-15T14:45:40.470235+00:00", "trade", 5.355, 10.0]
["2026-09-15T14:45:40.470244+00:00", "trade", 5.36, 10.0]
["2026-09-15T14:45:40.679245+00:00", "trade", 5.3573, 9.0]
["2026-09-15T14:45:40.679593+00:00", "trade", 5.3573, 1.0]
["2026-09-15T14:45:40.998646+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:40.998676+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:41.113700+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:41.409699+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:45:41.409785+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:41.410201+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:41.520783+00:00", "trade", 5.3556, 100.0]
["2026-09-15T14:45:41.540970+00:00", "trade", 5.3559, 100.0]
["2026-09-15T14:45:42.610210+00:00", "trade", 5.3599, 70.0]
["2026-09-15T14:45:43.576702+00:00", "trade", 5.3559, 2.0]
["2026-09-15T14:45:45.115159+00:00", "trade", 5.36, 5.0]
["2026-09-15T14:45:45.115192+00:00", "trade", 5.355, 5.0]
["2026-09-15T14:45:45.298827+00:00", "trade", 5.36, 5.0]
["2026-09-15T14:45:45.298833+00:00", "trade", 5.355, 5.0]
["2026-09-15T14:45:46.096081+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:46.096142+00:00", "trade", 5.35, 500.0]
["2026-09-15T14:45:46.126905+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:45:46.126914+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:45:46.194545+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:46.195171+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:45:46.613244+00:00", "trade", 5.355, 39.0]
["2026-09-15T14:45:46.715568+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:45:48.398848+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:48.722203+00:00", "trade", 5.355, 9.0]
["2026-09-15T14:45:48.723300+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:48.723373+00:00", "trade", 5.355, 912.0]
["2026-09-15T14:45:48.724202+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:49.100774+00:00", "trade", 5.3551, 100.0]
["2026-09-15T14:45:49.190252+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:49.759176+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:49.759822+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:50.807385+00:00", "trade", 5.355, 205.0]
["2026-09-15T14:45:51.011027+00:00", "trade", 5.3599, 5.0]
["2026-09-15T14:45:51.105208+00:00", "trade", 5.3568, 50.0]
["2026-09-15T14:45:51.258756+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:51.281630+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:51.282006+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:54.033636+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:54.033721+00:00", "trade", 5.35, 400.0]
["2026-09-15T14:45:54.033736+00:00", "trade", 5.35, 400.0]
["2026-09-15T14:45:54.034103+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:54.636872+00:00", "trade", 5.355, 374.0]
["2026-09-15T14:45:55.328814+00:00", "trade", 5.355, 4000.0]
["2026-09-15T14:45:56.143561+00:00", "trade", 5.355, 150.0]
["2026-09-15T14:45:56.497254+00:00", "trade", 5.355, 20.0]
["2026-09-15T14:45:57.027010+00:00", "trade", 5.3557, 3.0]
["2026-09-15T14:45:57.455191+00:00", "trade", 5.35, 400.0]
["2026-09-15T14:45:57.675047+00:00", "trade", 5.35, 26.0]
["2026-09-15T14:45:58.279619+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:45:59.995384+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:00.124624+00:00", "trade", 5.355, 8.0]
["2026-09-15T14:46:00.126868+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:46:00.132013+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:46:00.234287+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:00.235240+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:00.988508+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:01.739694+00:00", "trade", 5.3554, 11.0]
["2026-09-15T14:46:01.793285+00:00", "trade", 5.355, 50.0]
["2026-09-15T14:46:02.533245+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:02.533305+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:02.533331+00:00", "trade", 5.35, 400.0]
["2026-09-15T14:46:02.631404+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:02.632126+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:02.647291+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:02.934790+00:00", "trade", 5.3563, 20.0]
["2026-09-15T14:46:03.096945+00:00", "trade", 5.355, 500.0]
["2026-09-15T14:46:03.534158+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:03.575015+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:03.575171+00:00", "trade", 5.35, 30.0]
["2026-09-15T14:46:04.496717+00:00", "trade", 5.355, 5.0]
["2026-09-15T14:46:05.702651+00:00", "trade", 5.3564, 100.0]
["2026-09-15T14:46:05.972399+00:00", "trade", 5.3557, 2.0]
["2026-09-15T14:46:06.288882+00:00", "trade", 5.355, 200.0]
["2026-09-15T14:46:08.399913+00:00", "trade", 5.3586, 1.0]
["2026-09-15T14:46:08.836132+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:08.915250+00:00", "trade", 5.36, 1.0]
["2026-09-15T14:46:08.967138+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:46:09.625908+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:09.775195+00:00", "trade", 5.35, 500.0]
["2026-09-15T14:46:10.519557+00:00", "trade", 5.355, 9000.0]
["2026-09-15T14:46:10.791624+00:00", "trade", 5.355, 93.0]
["2026-09-15T14:46:11.095934+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:11.096851+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:11.166257+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:13.021764+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:15.064582+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:15.701478+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:17.339498+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:17.340038+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:17.451514+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:17.705581+00:00", "trade", 5.3556, 2.0]
["2026-09-15T14:46:18.021150+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:18.331990+00:00", "trade", 5.355, 500.0]
["2026-09-15T14:46:18.408627+00:00", "trade", 5.3599, 500.0]
["2026-09-15T14:46:18.808303+00:00", "trade", 5.355, 5.0]
["2026-09-15T14:46:18.815005+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:18.815135+00:00", "trade", 5.35, 315.0]
["2026-09-15T14:46:18.815168+00:00", "trade", 5.35, 85.0]
["2026-09-15T14:46:18.896353+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:18.896544+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:18.955864+00:00", "trade", 5.351, 9000.0]
["2026-09-15T14:46:19.088681+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:19.117635+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:19.178285+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:19.209369+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:19.817376+00:00", "trade", 5.355, 19.0]
["2026-09-15T14:46:21.033540+00:00", "trade", 5.35, 400.0]
["2026-09-15T14:46:23.286696+00:00", "trade", 5.3551, 5.0]
["2026-09-15T14:46:24.060194+00:00", "trade", 5.3564, 18.0]
["2026-09-15T14:46:24.060564+00:00", "trade", 5.3564, 1.0]
["2026-09-15T14:46:25.578656+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:25.588643+00:00", "trade", 5.3506, 1000.0]
["2026-09-15T14:46:25.728412+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:46:25.728427+00:00", "trade", 5.355, 50.0]
["2026-09-15T14:46:26.599388+00:00", "trade", 5.355, 200.0]
["2026-09-15T14:46:26.599472+00:00", "trade", 5.355, 300.0]
["2026-09-15T14:46:26.606797+00:00", "trade", 5.355, 1800.0]
["2026-09-15T14:46:26.618895+00:00", "trade", 5.355, 92.0]
["2026-09-15T14:46:26.645331+00:00", "trade", 5.355, 1508.0]
["2026-09-15T14:46:27.557150+00:00", "trade", 5.36, 300.0]
["2026-09-15T14:46:27.873073+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:27.873624+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:28.277020+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:28.701013+00:00", "trade", 5.3588, 1.0]
["2026-09-15T14:46:28.702753+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:28.775476+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:28.775732+00:00", "trade", 5.35, 400.0]
["2026-09-15T14:46:28.776273+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:28.776278+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:28.893188+00:00", "trade", 5.3552, 2.0]
["2026-09-15T14:46:29.447641+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:29.448709+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:29.448979+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:29.859602+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:29.859828+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:29.904554+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:29.995400+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:31.368158+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:31.368639+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:31.606876+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:31.608280+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:31.693944+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:32.534219+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:32.534535+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:32.535172+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:32.535377+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:32.691049+00:00", "trade", 5.3599, 4.0]
["2026-09-15T14:46:33.058690+00:00", "trade", 5.3567, 8.0]
["2026-09-15T14:46:33.107679+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:33.423376+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:34.257184+00:00", "trade", 5.355, 50.0]
["2026-09-15T14:46:34.257190+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:46:34.257199+00:00", "trade", 5.355, 50.0]
["2026-09-15T14:46:34.274929+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:46:34.332092+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:46:34.332128+00:00", "trade", 5.355, 50.0]
["2026-09-15T14:46:34.332134+00:00", "trade", 5.355, 50.0]
["2026-09-15T14:46:34.332158+00:00", "trade", 5.36, 50.0]
["2026-09-15T14:46:35.242963+00:00", "trade", 5.3535, 6.0]
["2026-09-15T14:46:35.328926+00:00", "trade", 5.3568, 100.0]
["2026-09-15T14:46:36.420856+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:36.430685+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:37.274780+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:37.275235+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:37.738989+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:37.739285+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:37.739656+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:37.740107+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:37.858709+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:37.935309+00:00", "trade", 5.355, 2.0]
["2026-09-15T14:46:38.015442+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:38.015525+00:00", "trade", 5.35, 300.0]
["2026-09-15T14:46:38.259086+00:00", "trade", 5.36, 10.0]
["2026-09-15T14:46:38.259107+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:46:38.259119+00:00", "trade", 5.355, 9.0]
["2026-09-15T14:46:38.520966+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:38.609993+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:39.005038+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:39.005675+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:39.915114+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:40.618512+00:00", "trade", 5.355, 2.0]
["2026-09-15T14:46:40.632721+00:00", "trade", 5.355, 1.0]
["2026-09-15T14:46:41.042362+00:00", "trade", 5.355, 100.0]
["2026-09-15T14:46:41.043418+00:00", "trade", 5.35, 78.0]
["2026-09-15T14:46:41.141607+00:00", "trade", 5.356, 100.0]
["2026-09-15T14:46:41.665740+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:43.284412+00:00", "trade", 5.3598, 1.0]
["2026-09-15T14:46:43.434163+00:00", "trade", 5.3586, 49.0]
["2026-09-15T14:46:43.814226+00:00", "trade", 5.3586, 1.0]
["2026-09-15T14:46:44.443579+00:00", "trade", 5.3599, 559.0]
["2026-09-15T14:46:44.448664+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:44.834693+00:00", "trade", 5.3544, 5.0]
["2026-09-15T14:46:45.091652+00:00", "trade", 5.35, 99.0]
["2026-09-15T14:46:45.135156+00:00", "trade", 5.3519, 124.0]
["2026-09-15T14:46:45.185710+00:00", "trade", 5.3534, 10.0]
["2026-09-15T14:46:45.188064+00:00", "trade", 5.3527, 99.0]
["2026-09-15T14:46:45.718380+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:45.909806+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.666853+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.672636+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.672757+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.673097+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.673373+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.673684+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.673874+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.683031+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.728574+00:00", "trade", 5.3559, 25.0]
["2026-09-15T14:46:46.728858+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.728860+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.728866+00:00", "trade", 5.35, 75.0]
["2026-09-15T14:46:46.728866+00:00", "trade", 5.35, 200.0]
["2026-09-15T14:46:46.728870+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.728870+00:00", "trade", 5.35, 15.0]
["2026-09-15T14:46:46.728873+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.728873+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.728878+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.728878+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:46:46.728882+00:00", "trade", 5.35, 400.0]
["2026-09-15T14:46:46.728882+00:00", "trade", 5.35, 20.0]
["2026-09-15T14:46:46.728882+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.728884+00:00", "trade", 5.35, 50.0]
["2026-09-15T14:46:46.728911+00:00", "trade", 5.35, 3.0]
["2026-09-15T14:46:46.728911+00:00", "trade", 5.35, 3.0]
["2026-09-15T14:46:46.728917+00:00", "trade", 5.35, 10.0]
["2026-09-15T14:46:46.728917+00:00", "trade", 5.35, 68.0]
["2026-09-15T14:46:46.728920+00:00", "trade", 5.35, 11.0]
["2026-09-15T14:46:46.728920+00:00", "trade", 5.35, 11.0]
["2026-09-15T14:46:46.728926+00:00", "trade", 5.35, 4.0]
["2026-09-15T14:46:46.728926+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:46:46.728929+00:00", "trade", 5.35, 2.0]
["2026-09-15T14:46:46.728933+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:46:46.728935+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.728939+00:00", "trade", 5.35, 60.0]
["2026-09-15T14:46:46.728941+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.728945+00:00", "trade", 5.35, 200.0]
["2026-09-15T14:46:46.728945+00:00", "trade", 5.35, 2000.0]
["2026-09-15T14:46:46.728948+00:00", "trade", 5.35, 200.0]
["2026-09-15T14:46:46.728951+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.728951+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.728956+00:00", "trade", 5.35, 1800.0]
["2026-09-15T14:46:46.728956+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:46:46.728956+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.728960+00:00", "trade", 5.35, 500.0]
["2026-09-15T14:46:46.728960+00:00", "trade", 5.35, 200.0]
["2026-09-15T14:46:46.728966+00:00", "trade", 5.35, 9.0]
["2026-09-15T14:46:46.728966+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.728966+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.728966+00:00", "trade", 5.35, 3.0]
["2026-09-15T14:46:46.728970+00:00", "trade", 5.35, 200.0]
["2026-09-15T14:46:46.728970+00:00", "trade", 5.35, 1500.0]
["2026-09-15T14:46:46.728975+00:00", "trade", 5.35, 800.0]
["2026-09-15T14:46:46.728975+00:00", "trade", 5.35, 800.0]
["2026-09-15T14:46:46.728975+00:00", "trade", 5.35, 900.0]
["2026-09-15T14:46:46.728975+00:00", "trade", 5.35, 700.0]
["2026-09-15T14:46:46.728975+00:00", "trade", 5.35, 5900.0]
["2026-09-15T14:46:46.728977+00:00", "trade", 5.35, 1400.0]
["2026-09-15T14:46:46.728977+00:00", "trade", 5.35, 500.0]
["2026-09-15T14:46:46.729218+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.729224+00:00", "trade", 5.35, 25.0]
["2026-09-15T14:46:46.729226+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729227+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.729230+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:46:46.729233+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.729239+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.729239+00:00", "trade", 5.35, 18.0]
["2026-09-15T14:46:46.729239+00:00", "trade", 5.35, 2.0]
["2026-09-15T14:46:46.729241+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729243+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:46:46.729243+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.729246+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729248+00:00", "trade", 5.35, 2500.0]
["2026-09-15T14:46:46.729248+00:00", "trade", 5.35, 300.0]
["2026-09-15T14:46:46.729251+00:00", "trade", 5.35, 50.0]
["2026-09-15T14:46:46.729251+00:00", "trade", 5.35, 30.0]
["2026-09-15T14:46:46.729251+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729254+00:00", "trade", 5.35, 200.0]
["2026-09-15T14:46:46.729277+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729279+00:00", "trade", 5.35, 200.0]
["2026-09-15T14:46:46.729279+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.729279+00:00", "trade", 5.35, 50.0]
["2026-09-15T14:46:46.729279+00:00", "trade", 5.35, 20.0]
["2026-09-15T14:46:46.729279+00:00", "trade", 5.35, 1000.0]
["2026-09-15T14:46:46.729279+00:00", "trade", 5.35, 108.0]
["2026-09-15T14:46:46.729279+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:46:46.729279+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.729279+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:46:46.729279+00:00", "trade", 5.35, 7500.0]
["2026-09-15T14:46:46.729279+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.729281+00:00", "trade", 5.35, 4.0]
["2026-09-15T14:46:46.729284+00:00", "trade", 5.35, 1100.0]
["2026-09-15T14:46:46.729284+00:00", "trade", 5.35, 1000.0]
["2026-09-15T14:46:46.729286+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729287+00:00", "trade", 5.35, 423.0]
["2026-09-15T14:46:46.729290+00:00", "trade", 5.35, 4.0]
["2026-09-15T14:46:46.729290+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.729293+00:00", "trade", 5.35, 1600.0]
["2026-09-15T14:46:46.729296+00:00", "trade", 5.35, 28.0]
["2026-09-15T14:46:46.729296+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.729309+00:00", "trade", 5.35, 500.0]
["2026-09-15T14:46:46.729311+00:00", "trade", 5.35, 500.0]
["2026-09-15T14:46:46.729311+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729317+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.729323+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.729326+00:00", "trade", 5.35, 200.0]
["2026-09-15T14:46:46.729333+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:46:46.729335+00:00", "trade", 5.35, 1900.0]
["2026-09-15T14:46:46.729338+00:00", "trade", 5.35, 130.0]
["2026-09-15T14:46:46.729342+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.729344+00:00", "trade", 5.35, 10.0]
["2026-09-15T14:46:46.729350+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.729353+00:00", "trade", 5.35, 990.0]
["2026-09-15T14:46:46.729359+00:00", "trade", 5.35, 30.0]
["2026-09-15T14:46:46.729365+00:00", "trade", 5.35, 500.0]
["2026-09-15T14:46:46.729365+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.729371+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729374+00:00", "trade", 5.35, 1238.0]
["2026-09-15T14:46:46.729380+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.729380+00:00", "trade", 5.35, 4600.0]
["2026-09-15T14:46:46.729395+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.729405+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:46:46.729407+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729407+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729408+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.729413+00:00", "trade", 5.35, 500.0]
["2026-09-15T14:46:46.729413+00:00", "trade", 5.35, 200.0]
["2026-09-15T14:46:46.729413+00:00", "trade", 5.35, 9.0]
["2026-09-15T14:46:46.729413+00:00", "trade", 5.35, 2.0]
["2026-09-15T14:46:46.729417+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729421+00:00", "trade", 5.35, 50.0]
["2026-09-15T14:46:46.729421+00:00", "trade", 5.35, 170.0]
["2026-09-15T14:46:46.729421+00:00", "trade", 5.35, 150.0]
["2026-09-15T14:46:46.729422+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729422+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729426+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729426+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729427+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.729427+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.729432+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729432+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729433+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.729433+00:00", "trade", 5.35, 709.0]
["2026-09-15T14:46:46.729433+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.729437+00:00", "trade", 5.35, 1000.0]
["2026-09-15T14:46:46.729437+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.729437+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.729437+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729442+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.729442+00:00", "trade", 5.35, 9.0]
["2026-09-15T14:46:46.729442+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729447+00:00", "trade", 5.35, 500.0]
["2026-09-15T14:46:46.729447+00:00", "trade", 5.35, 30.0]
["2026-09-15T14:46:46.729447+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.729447+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729447+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729450+00:00", "trade", 5.35, 10.0]
["2026-09-15T14:46:46.729452+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729454+00:00", "trade", 5.35, 200.0]
["2026-09-15T14:46:46.729454+00:00", "trade", 5.35, 1000.0]
["2026-09-15T14:46:46.729458+00:00", "trade", 5.35, 15.0]
["2026-09-15T14:46:46.729458+00:00", "trade", 5.35, 20.0]
["2026-09-15T14:46:46.729458+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.729462+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.729462+00:00", "trade", 5.35, 10.0]
["2026-09-15T14:46:46.729465+00:00", "trade", 5.35, 20.0]
["2026-09-15T14:46:46.729467+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729467+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729471+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.729472+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729475+00:00", "trade", 5.35, 50.0]
["2026-09-15T14:46:46.729477+00:00", "trade", 5.35, 300.0]
["2026-09-15T14:46:46.729477+00:00", "quote", 5.35, 5.36]
["2026-09-15T14:46:46.729480+00:00", "trade", 5.35, 25.0]
["2026-09-15T14:46:46.729483+00:00", "trade", 5.35, 200.0]
["2026-09-15T14:46:46.729486+00:00", "trade", 5.35, 11.0]
["2026-09-15T14:46:46.729486+00:00", "trade", 5.35, 10.0]
["2026-09-15T14:46:46.729492+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.729492+00:00", "trade", 5.35, 1000.0]
["2026-09-15T14:46:46.729492+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.729492+00:00", "quote", 5.35, 5.35]
["2026-09-15T14:46:46.729495+00:00", "trade", 5.35, 25.0]
["2026-09-15T14:46:46.729495+00:00", "trade", 5.35, 374.0]
["2026-09-15T14:46:46.729497+00:00", "quote", 5.35, 5.35]
["2026-09-15T14:46:46.729499+00:00", "trade", 5.35, 800.0]
["2026-09-15T14:46:46.729499+00:00", "trade", 5.35, 20.0]
["2026-09-15T14:46:46.729502+00:00", "quote", 5.35, 5.35]
["2026-09-15T14:46:46.729504+00:00", "trade", 5.35, 250.0]
["2026-09-15T14:46:46.729504+00:00", "trade", 5.35, 2400.0]
["2026-09-15T14:46:46.729522+00:00", "quote", 5.35, 5.35]
["2026-09-15T14:46:46.729577+00:00", "quote", 5.35, 5.35]
["2026-09-15T14:46:46.729672+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.729672+00:00", "quote", 5.35, 5.35]
["2026-09-15T14:46:46.729702+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.729722+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.729804+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.729853+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.729919+00:00", "trade", 5.345, 400.0]
["2026-09-15T14:46:46.729933+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.729973+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.730033+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.730159+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.730174+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.730213+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.730219+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.730233+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.730234+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.730243+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:46.730264+00:00", "trade", 5.35, 2.0]
["2026-09-15T14:46:46.730268+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.730273+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:46:46.730274+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.730283+00:00", "trade", 5.35, 10.0]
["2026-09-15T14:46:46.730289+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.730295+00:00", "trade", 5.35, 20.0]
["2026-09-15T14:46:46.730300+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:46:46.730370+00:00", "trade", 5.345, 100.0]
["2026-09-15T14:46:46.730419+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.730499+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.730795+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.732223+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.732863+00:00", "trade", 5.35, 23.0]
["2026-09-15T14:46:46.732935+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.733046+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.733085+00:00", "trade", 5.35, 9900.0]
["2026-09-15T14:46:46.733184+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.734670+00:00", "trade", 5.35, 4.0]
["2026-09-15T14:46:46.735037+00:00", "trade", 5.35, 14.0]
["2026-09-15T14:46:46.736898+00:00", "trade", 5.35, 77.0]
["2026-09-15T14:46:46.742491+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:46:46.742552+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.748082+00:00", "trade", 5.35, 35.0]
["2026-09-15T14:46:46.759918+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:46.774593+00:00", "trade", 5.35, 77.0]
["2026-09-15T14:46:46.792010+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.829615+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.841247+00:00", "trade", 5.345, 600.0]
["2026-09-15T14:46:46.841247+00:00", "trade", 5.345, 200.0]
["2026-09-15T14:46:46.841610+00:00", "trade", 5.345, 2250.0]
["2026-09-15T14:46:46.841677+00:00", "trade", 5.345, 900.0]
["2026-09-15T14:46:46.841680+00:00", "trade", 5.345, 100.0]
["2026-09-15T14:46:46.841680+00:00", "trade", 5.345, 100.0]
["2026-09-15T14:46:46.845663+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.845679+00:00", "trade", 5.34, 18.0]
["2026-09-15T14:46:46.845679+00:00", "trade", 5.345, 300.0]
["2026-09-15T14:46:46.845994+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.846550+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.846590+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.846696+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.846786+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.846986+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.847011+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.848024+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.897567+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.974590+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.975071+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:46.975071+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:47.024112+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:46:47.024193+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:47.024196+00:00", "trade", 5.34, 200.0]
["2026-09-15T14:46:47.024271+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:46:47.024350+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:46:47.025225+00:00", "trade", 5.34, 60.0]
["2026-09-15T14:46:47.025252+00:00", "trade", 5.34, 1.0]
["2026-09-15T14:46:47.025291+00:00", "trade", 5.34, 1.0]
["2026-09-15T14:46:47.026139+00:00", "trade", 5.34, 6100.0]
["2026-09-15T14:46:47.028078+00:00", "trade", 5.34, 3100.0]
["2026-09-15T14:46:47.029510+00:00", "trade", 5.34, 4.0]
["2026-09-15T14:46:47.029570+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:46:47.029729+00:00", "trade", 5.34, 84.0]
["2026-09-15T14:46:47.029898+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:46:47.029991+00:00", "trade", 5.34, 250.0]
["2026-09-15T14:46:47.030274+00:00", "trade", 5.34, 13.0]
["2026-09-15T14:46:47.030358+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:46:47.030633+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:47.031250+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:47.031866+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:47.031866+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:47.031867+00:00", "trade", 5.34, 146.0]
["2026-09-15T14:46:47.031867+00:00", "trade", 5.34, 2030.0]
["2026-09-15T14:46:47.031931+00:00", "trade", 5.34, 26.0]
["2026-09-15T14:46:47.032093+00:00", "trade", 5.34, 79.0]
["2026-09-15T14:46:47.032518+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:47.032759+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:47.032944+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:47.035148+00:00", "trade", 5.34, 11.0]
["2026-09-15T14:46:47.038113+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:46:47.038273+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:46:47.041304+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:46:47.041481+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:46:47.041851+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:46:47.042389+00:00", "trade", 5.3401, 100.0]
["2026-09-15T14:46:47.043640+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:46:47.045183+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:46:47.045436+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:46:47.050100+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:46:47.059783+00:00", "trade", 5.3418, 180.0]
["2026-09-15T14:46:47.061879+00:00", "trade", 5.3405, 900.0]
["2026-09-15T14:46:47.074844+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:47.080177+00:00", "trade", 5.3405, 100.0]
["2026-09-15T14:46:47.166652+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:47.271965+00:00", "trade", 5.34, 18.0]
["2026-09-15T14:46:47.272845+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:47.273286+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:47.386490+00:00", "trade", 5.34, 25.0]
["2026-09-15T14:46:47.387283+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:47.391870+00:00", "trade", 5.34, 25.0]
["2026-09-15T14:46:47.444946+00:00", "trade", 5.34, 25.0]
["2026-09-15T14:46:47.482313+00:00", "trade", 5.34, 25.0]
["2026-09-15T14:46:47.487661+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:47.744799+00:00", "trade", 5.345, 50.0]
["2026-09-15T14:46:47.825020+00:00", "trade", 5.3451, 5.0]
["2026-09-15T14:46:48.020486+00:00", "trade", 5.34, 50.0]
["2026-09-15T14:46:48.046417+00:00", "trade", 5.345, 53.0]
["2026-09-15T14:46:48.050428+00:00", "trade", 5.345, 1953.0]
["2026-09-15T14:46:48.067337+00:00", "trade", 5.345, 947.0]
["2026-09-15T14:46:48.131675+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:48.151469+00:00", "trade", 5.353, 2.0]
["2026-09-15T14:46:48.546567+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:48.557101+00:00", "trade", 5.3414, 10.0]
["2026-09-15T14:46:49.018977+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:49.019674+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:49.176682+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:49.177439+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:49.281372+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:49.281828+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:50.030242+00:00", "trade", 5.3413, 1.0]
["2026-09-15T14:46:50.056368+00:00", "trade", 5.34, 400.0]
["2026-09-15T14:46:50.175796+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:50.176553+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:50.176618+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:50.443221+00:00", "trade", 5.3494, 221.0]
["2026-09-15T14:46:50.555115+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:46:50.575774+00:00", "trade", 5.3495, 200.0]
["2026-09-15T14:46:51.555669+00:00", "trade", 5.345, 1084.0]
["2026-09-15T14:46:51.715147+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:46:51.758799+00:00", "trade", 5.3401, 1.0]
["2026-09-15T14:46:51.764266+00:00", "trade", 5.345, 10.0]
["2026-09-15T14:46:51.764332+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:51.765189+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:51.883426+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:51.930889+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:52.338173+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:52.437515+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:52.659434+00:00", "trade", 5.3486, 1000.0]
["2026-09-15T14:46:53.273075+00:00", "trade", 5.34, 25.0]
["2026-09-15T14:46:53.276562+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:53.789022+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:53.958150+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:53.958199+00:00", "trade", 5.345, 100.0]
["2026-09-15T14:46:53.958208+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:46:53.958771+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:53.967216+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:54.312045+00:00", "trade", 5.35, 60.0]
["2026-09-15T14:46:54.312078+00:00", "trade", 5.345, 60.0]
["2026-09-15T14:46:54.381192+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:46:54.591939+00:00", "trade", 5.345, 1.0]
["2026-09-15T14:46:55.129388+00:00", "trade", 5.35, 2.0]
["2026-09-15T14:46:55.129409+00:00", "trade", 5.345, 2.0]
["2026-09-15T14:46:55.180681+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:46:55.194896+00:00", "trade", 5.345, 50.0]
["2026-09-15T14:46:55.604020+00:00", "trade", 5.3417, 1.0]
["2026-09-15T14:46:55.604381+00:00", "trade", 5.3417, 1.0]
["2026-09-15T14:46:55.608559+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:56.380105+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:46:56.380436+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:56.381128+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:56.475357+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:56.493776+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:56.494648+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:56.580101+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:56.972320+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:56.972892+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:57.033280+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:57.033285+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:57.033942+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:57.034177+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:57.095679+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:57.426166+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:57.426229+00:00", "trade", 5.34, 1000.0]
["2026-09-15T14:46:57.430777+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:57.430907+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:57.431228+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:57.901808+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:57.902545+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:58.035301+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:58.158865+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:58.159346+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:58.224606+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:58.317033+00:00", "trade", 5.35, 25.0]
["2026-09-15T14:46:58.317039+00:00", "trade", 5.345, 25.0]
["2026-09-15T14:46:58.432241+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:58.890943+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:58.891454+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:59.026575+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:46:59.288950+00:00", "trade", 5.345, 500.0]
["2026-09-15T14:46:59.995432+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:01.020191+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:01.437387+00:00", "trade", 5.345, 43.0]
["2026-09-15T14:47:01.601305+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:01.602026+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:01.722388+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:02.072361+00:00", "trade", 5.3458, 1.0]
["2026-09-15T14:47:03.474554+00:00", "trade", 5.34, 17.0]
["2026-09-15T14:47:03.474614+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:03.475236+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:03.565541+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:03.577790+00:00", "trade", 5.3499, 20.0]
["2026-09-15T14:47:03.764333+00:00", "trade", 5.34, 18.0]
["2026-09-15T14:47:03.764414+00:00", "trade", 5.34, 82.0]
["2026-09-15T14:47:04.100711+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:04.143993+00:00", "trade", 5.3528, 4.0]
["2026-09-15T14:47:04.390252+00:00", "trade", 5.345, 10.0]
["2026-09-15T14:47:05.043927+00:00", "trade", 5.34, 150.0]
["2026-09-15T14:47:05.545028+00:00", "trade", 5.3523, 1.0]
["2026-09-15T14:47:05.869022+00:00", "trade", 5.34, 2000.0]
["2026-09-15T14:47:06.852850+00:00", "trade", 5.345, 12.0]
["2026-09-15T14:47:06.871717+00:00", "trade", 5.345, 76.0]
["2026-09-15T14:47:07.206007+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:07.437999+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:07.513063+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:08.075158+00:00", "trade", 5.34, 500.0]
["2026-09-15T14:47:08.075833+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:08.142395+00:00", "trade", 5.3454, 1.0]
["2026-09-15T14:47:08.177961+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:08.960268+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:09.252482+00:00", "trade", 5.341, 200.0]
["2026-09-15T14:47:09.253952+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:09.418484+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:09.467094+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:10.279739+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:10.290870+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:10.391440+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:10.460088+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:10.940902+00:00", "trade", 5.3401, 105.0]
["2026-09-15T14:47:11.128846+00:00", "trade", 5.346, 100.0]
["2026-09-15T14:47:11.473401+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:11.562738+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:12.332826+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:12.493693+00:00", "trade", 5.3496, 10.0]
["2026-09-15T14:47:13.366046+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:13.375374+00:00", "trade", 5.345, 100.0]
["2026-09-15T14:47:13.772163+00:00", "trade", 5.3499, 90.0]
["2026-09-15T14:47:13.876803+00:00", "trade", 5.3459, 1.0]
["2026-09-15T14:47:14.019412+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:14.263969+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:14.264660+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:14.497023+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:14.498482+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:14.620297+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:14.624404+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:14.775850+00:00", "trade", 5.3527, 2.0]
["2026-09-15T14:47:14.855092+00:00", "trade", 5.345, 1.0]
["2026-09-15T14:47:15.178701+00:00", "trade", 5.3496, 5.0]
["2026-09-15T14:47:15.404519+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:15.495833+00:00", "trade", 5.3488, 870.0]
["2026-09-15T14:47:15.639789+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:15.640871+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:15.687723+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:16.183249+00:00", "trade", 5.35, 25.0]
["2026-09-15T14:47:16.183264+00:00", "trade", 5.345, 25.0]
["2026-09-15T14:47:16.183282+00:00", "trade", 5.35, 25.0]
["2026-09-15T14:47:16.183303+00:00", "trade", 5.345, 25.0]
["2026-09-15T14:47:16.183315+00:00", "trade", 5.35, 38.0]
["2026-09-15T14:47:16.183321+00:00", "trade", 5.345, 38.0]
["2026-09-15T14:47:16.736615+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:16.736665+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:16.737101+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:16.843139+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:17.859829+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:17.860110+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:17.860270+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:17.860751+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:17.860751+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:17.861187+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:17.953301+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:18.214483+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:18.214889+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:18.214974+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:18.795928+00:00", "trade", 5.34, 25.0]
["2026-09-15T14:47:19.173281+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:19.173762+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:19.293762+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:19.488546+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:19.970679+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:21.029874+00:00", "trade", 5.3458, 1.0]
["2026-09-15T14:47:21.030244+00:00", "trade", 5.3458, 1.0]
["2026-09-15T14:47:21.859635+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:21.861811+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:22.070407+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:22.070638+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:22.070668+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:22.071199+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:22.147661+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:22.408226+00:00", "trade", 5.345, 3.0]
["2026-09-15T14:47:22.410434+00:00", "trade", 5.345, 10.0]
["2026-09-15T14:47:22.926475+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:22.929277+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:23.340551+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:23.341007+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:23.355172+00:00", "trade", 5.34, 501.0]
["2026-09-15T14:47:23.355567+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:23.355626+00:00", "trade", 5.34, 99.0]
["2026-09-15T14:47:23.369459+00:00", "trade", 5.345, 10.0]
["2026-09-15T14:47:23.811033+00:00", "trade", 5.345, 61.0]
["2026-09-15T14:47:23.822460+00:00", "trade", 5.345, 1.0]
["2026-09-15T14:47:23.905283+00:00", "trade", 5.345, 1.0]
["2026-09-15T14:47:24.155599+00:00", "trade", 5.345, 5.0]
["2026-09-15T14:47:24.632790+00:00", "trade", 5.345, 50.0]
["2026-09-15T14:47:25.005206+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:25.005319+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:25.005715+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:26.005264+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:26.233943+00:00", "trade", 5.345, 1.0]
["2026-09-15T14:47:26.875096+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:28.412798+00:00", "trade", 5.34, 50.0]
["2026-09-15T14:47:28.727969+00:00", "trade", 5.35, 25.0]
["2026-09-15T14:47:28.727987+00:00", "trade", 5.345, 25.0]
["2026-09-15T14:47:28.728083+00:00", "trade", 5.345, 75.0]
["2026-09-15T14:47:28.764656+00:00", "trade", 5.345, 10.0]
["2026-09-15T14:47:29.995458+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:30.605345+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:31.109527+00:00", "trade", 5.34, 50.0]
["2026-09-15T14:47:31.375189+00:00", "trade", 5.35, 5.0]
["2026-09-15T14:47:31.909545+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:32.589720+00:00", "trade", 5.34, 25.0]
["2026-09-15T14:47:32.692180+00:00", "trade", 5.34, 1000.0]
["2026-09-15T14:47:32.967106+00:00", "trade", 5.345, 100.0]
["2026-09-15T14:47:33.248606+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:33.398489+00:00", "trade", 5.3456, 2.0]
["2026-09-15T14:47:34.087438+00:00", "trade", 5.345, 38.0]
["2026-09-15T14:47:34.260362+00:00", "trade", 5.3526, 5.0]
["2026-09-15T14:47:34.956687+00:00", "trade", 5.34, 400.0]
["2026-09-15T14:47:35.005211+00:00", "trade", 5.345, 10.0]
["2026-09-15T14:47:35.005314+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:35.005610+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:35.005695+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:35.007645+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:35.033557+00:00", "trade", 5.34, 1200.0]
["2026-09-15T14:47:35.033697+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:35.034128+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:35.038281+00:00", "trade", 5.34, 200.0]
["2026-09-15T14:47:35.038356+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:36.217555+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:36.625622+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:36.626529+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:37.464080+00:00", "trade", 5.34, 2000.0]
["2026-09-15T14:47:37.513750+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:47:37.513765+00:00", "trade", 5.345, 100.0]
["2026-09-15T14:47:37.513792+00:00", "trade", 5.35, 25.0]
["2026-09-15T14:47:37.513810+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:47:37.513828+00:00", "trade", 5.345, 25.0]
["2026-09-15T14:47:37.513849+00:00", "trade", 5.35, 100.0]
["2026-09-15T14:47:37.513858+00:00", "trade", 5.35, 75.0]
["2026-09-15T14:47:37.513876+00:00", "trade", 5.345, 100.0]
["2026-09-15T14:47:37.513891+00:00", "trade", 5.345, 100.0]
["2026-09-15T14:47:37.513921+00:00", "trade", 5.345, 75.0]
["2026-09-15T14:47:37.514377+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:37.514598+00:00", "trade", 5.35, 2.0]
["2026-09-15T14:47:37.514604+00:00", "trade", 5.345, 1.0]
["2026-09-15T14:47:37.514625+00:00", "trade", 5.345, 1.0]
["2026-09-15T14:47:37.830226+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:37.856202+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:38.117957+00:00", "trade", 5.35, 23.0]
["2026-09-15T14:47:38.117966+00:00", "trade", 5.345, 23.0]
["2026-09-15T14:47:38.117993+00:00", "trade", 5.35, 17.0]
["2026-09-15T14:47:38.118029+00:00", "trade", 5.345, 17.0]
["2026-09-15T14:47:38.422053+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:38.611579+00:00", "trade", 5.3403, 5.0]
["2026-09-15T14:47:38.612701+00:00", "trade", 5.345, 1.0]
["2026-09-15T14:47:38.630509+00:00", "trade", 5.35, 1.0]
["2026-09-15T14:47:38.886202+00:00", "trade", 5.345, 26.0]
["2026-09-15T14:47:38.886220+00:00", "trade", 5.34, 26.0]
["2026-09-15T14:47:39.025584+00:00", "trade", 5.345, 10.0]
["2026-09-15T14:47:39.969787+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:40.798391+00:00", "trade", 5.34, 25.0]
["2026-09-15T14:47:41.095667+00:00", "trade", 5.35, 50.0]
["2026-09-15T14:47:41.583262+00:00", "trade", 5.34, 17.0]
["2026-09-15T14:47:42.791906+00:00", "trade", 5.345, 1.0]
["2026-09-15T14:47:43.302795+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:43.530837+00:00", "trade", 5.3401, 50.0]
["2026-09-15T14:47:43.924248+00:00", "trade", 5.3414, 7.0]
["2026-09-15T14:47:43.924609+00:00", "trade", 5.3414, 1.0]
["2026-09-15T14:47:44.607047+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:44.665661+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:45.326755+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:45.327196+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:45.553710+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:45.765855+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:46.071994+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:46.227338+00:00", "trade", 5.3429, 400.0]
["2026-09-15T14:47:46.234902+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:46.234958+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:46.235036+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:46.235135+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:46.235649+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:46.414539+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:46.484095+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:46.602087+00:00", "trade", 5.34, 10.0]
["2026-09-15T14:47:47.109404+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.109440+00:00", "trade", 5.35, 30.0]
["2026-09-15T14:47:47.109467+00:00", "trade", 5.345, 30.0]
["2026-09-15T14:47:47.533359+00:00", "trade", 5.34, 1200.0]
["2026-09-15T14:47:47.533387+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533392+00:00", "trade", 5.34, 1.0]
["2026-09-15T14:47:47.533392+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533396+00:00", "trade", 5.34, 110.0]
["2026-09-15T14:47:47.533396+00:00", "trade", 5.34, 1.0]
["2026-09-15T14:47:47.533402+00:00", "trade", 5.34, 1.0]
["2026-09-15T14:47:47.533402+00:00", "trade", 5.34, 1.0]
["2026-09-15T14:47:47.533402+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533405+00:00", "trade", 5.34, 10.0]
["2026-09-15T14:47:47.533405+00:00", "trade", 5.34, 30.0]
["2026-09-15T14:47:47.533411+00:00", "trade", 5.34, 1200.0]
["2026-09-15T14:47:47.533411+00:00", "trade", 5.34, 15.0]
["2026-09-15T14:47:47.533411+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533411+00:00", "trade", 5.34, 300.0]
["2026-09-15T14:47:47.533416+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533416+00:00", "trade", 5.34, 2360.0]
["2026-09-15T14:47:47.533416+00:00", "trade", 5.34, 2.0]
["2026-09-15T14:47:47.533420+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533420+00:00", "trade", 5.34, 3688.0]
["2026-09-15T14:47:47.533422+00:00", "trade", 5.34, 1.0]
["2026-09-15T14:47:47.533423+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.533426+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533426+00:00", "trade", 5.34, 200.0]
["2026-09-15T14:47:47.533429+00:00", "trade", 5.34, 1.0]
["2026-09-15T14:47:47.533434+00:00", "trade", 5.34, 650.0]
["2026-09-15T14:47:47.533434+00:00", "trade", 5.34, 25.0]
["2026-09-15T14:47:47.533438+00:00", "trade", 5.34, 222.0]
["2026-09-15T14:47:47.533438+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533440+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533440+00:00", "trade", 5.34, 20.0]
["2026-09-15T14:47:47.533443+00:00", "trade", 5.34, 20.0]
["2026-09-15T14:47:47.533450+00:00", "trade", 5.34, 5.0]
["2026-09-15T14:47:47.533453+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.533455+00:00", "trade", 5.34, 226.0]
["2026-09-15T14:47:47.533459+00:00", "trade", 5.34, 1.0]
["2026-09-15T14:47:47.533459+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533461+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533465+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533468+00:00", "trade", 5.34, 300.0]
["2026-09-15T14:47:47.533473+00:00", "trade", 5.34, 1000.0]
["2026-09-15T14:47:47.533476+00:00", "trade", 5.34, 30.0]
["2026-09-15T14:47:47.533479+00:00", "trade", 5.34, 25.0]
["2026-09-15T14:47:47.533527+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533528+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.533531+00:00", "trade", 5.34, 1328.0]
["2026-09-15T14:47:47.533538+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.533553+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.533578+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.533581+00:00", "trade", 5.34, 400.0]
["2026-09-15T14:47:47.533587+00:00", "trade", 5.34, 2693.0]
["2026-09-15T14:47:47.533589+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.533605+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533609+00:00", "trade", 5.34, 3.0]
["2026-09-15T14:47:47.533612+00:00", "trade", 5.34, 1.0]
["2026-09-15T14:47:47.533618+00:00", "trade", 5.34, 400.0]
["2026-09-15T14:47:47.533618+00:00", "trade", 5.34, 700.0]
["2026-09-15T14:47:47.533620+00:00", "trade", 5.34, 20.0]
["2026-09-15T14:47:47.533620+00:00", "trade", 5.34, 20.0]
["2026-09-15T14:47:47.533624+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533689+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.533689+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.533689+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.533690+00:00", "trade", 5.34, 4877.0]
["2026-09-15T14:47:47.533690+00:00", "trade", 5.34, 1.0]
["2026-09-15T14:47:47.533690+00:00", "trade", 5.34, 2.0]
["2026-09-15T14:47:47.533759+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533759+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.533764+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.533769+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.533769+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.533774+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.533774+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.533777+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533779+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.533779+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.533779+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.533781+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533784+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.533789+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.533792+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533794+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.533794+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.533828+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533832+00:00", "trade", 5.34, 228.0]
["2026-09-15T14:47:47.533834+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.533834+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.533840+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533844+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.533927+00:00", "trade", 5.34, 19.0]
["2026-09-15T14:47:47.533981+00:00", "trade", 5.34, 1.0]
["2026-09-15T14:47:47.533985+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.533985+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.533988+00:00", "trade", 5.34, 25.0]
["2026-09-15T14:47:47.533997+00:00", "trade", 5.34, 60.0]
["2026-09-15T14:47:47.534000+00:00", "trade", 5.34, 15.0]
["2026-09-15T14:47:47.534000+00:00", "trade", 5.34, 85.0]
["2026-09-15T14:47:47.534011+00:00", "trade", 5.34, 15.0]
["2026-09-15T14:47:47.534017+00:00", "trade", 5.34, 45.0]
["2026-09-15T14:47:47.534030+00:00", "trade", 5.34, 55.0]
["2026-09-15T14:47:47.534032+00:00", "trade", 5.34, 45.0]
["2026-09-15T14:47:47.534045+00:00", "trade", 5.34, 55.0]
["2026-09-15T14:47:47.534048+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.534050+00:00", "trade", 5.34, 945.0]
["2026-09-15T14:47:47.534057+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.534111+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.534123+00:00", "trade", 5.34, 40.0]
["2026-09-15T14:47:47.534183+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.534185+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.534192+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.534280+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.534430+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.534435+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.534716+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.534721+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.534724+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.534726+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.534726+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.534923+00:00", "trade", 5.335, 100.0]
["2026-09-15T14:47:47.534947+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.535082+00:00", "trade", 5.34, 231.0]
["2026-09-15T14:47:47.535082+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.535088+00:00", "trade", 5.34, 1496.0]
["2026-09-15T14:47:47.535167+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.535167+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.535167+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.535176+00:00", "trade", 5.335, 500.0]
["2026-09-15T14:47:47.535193+00:00", "trade", 5.335, 100.0]
["2026-09-15T14:47:47.535247+00:00", "trade", 5.335, 100.0]
["2026-09-15T14:47:47.535253+00:00", "trade", 5.335, 200.0]
["2026-09-15T14:47:47.535256+00:00", "trade", 5.335, 400.0]
["2026-09-15T14:47:47.535289+00:00", "trade", 5.335, 200.0]
["2026-09-15T14:47:47.535333+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.535333+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.535333+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.535393+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.535413+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.535418+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.535493+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.535704+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.535807+00:00", "trade", 5.335, 100.0]
["2026-09-15T14:47:47.535870+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.535888+00:00", "trade", 5.335, 100.0]
["2026-09-15T14:47:47.536841+00:00", "trade", 5.335, 100.0]
["2026-09-15T14:47:47.537117+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.537693+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.537743+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.539355+00:00", "trade", 5.33, 65.0]
["2026-09-15T14:47:47.539497+00:00", "trade", 5.33, 70.0]
["2026-09-15T14:47:47.540170+00:00", "trade", 5.34, 4.0]
["2026-09-15T14:47:47.542732+00:00", "trade", 5.34, 15.0]
["2026-09-15T14:47:47.543496+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.543583+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.543857+00:00", "trade", 5.34, 410.0]
["2026-09-15T14:47:47.544139+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.544219+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.544236+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.544755+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.544785+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.544835+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.545076+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.545730+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.546070+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.547291+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.549985+00:00", "trade", 5.34, 17.0]
["2026-09-15T14:47:47.550559+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.552178+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.552203+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.552208+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.552233+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.552283+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.552368+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.552839+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.552839+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.552863+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.553280+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:47.556752+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:47.558622+00:00", "trade", 5.34, 1000.0]
["2026-09-15T14:47:47.558668+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.558678+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.558678+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.558678+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.558683+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.558683+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.558693+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.558701+00:00", "trade", 5.34, 2.0]
["2026-09-15T14:47:47.558701+00:00", "trade", 5.34, 37.0]
["2026-09-15T14:47:47.558701+00:00", "trade", 5.34, 348.0]
["2026-09-15T14:47:47.558704+00:00", "trade", 5.34, 38.0]
["2026-09-15T14:47:47.558704+00:00", "trade", 5.34, 450.0]
["2026-09-15T14:47:47.558706+00:00", "trade", 5.34, 199.0]
["2026-09-15T14:47:47.558713+00:00", "trade", 5.34, 63.0]
["2026-09-15T14:47:47.558713+00:00", "trade", 5.34, 180.0]
["2026-09-15T14:47:47.558724+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.558724+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.558729+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.558764+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.558824+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.558854+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.558879+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.558909+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:47.558950+00:00", "trade", 5.34, 1000.0]
["2026-09-15T14:47:47.559079+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.559280+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.559325+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.559365+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.559380+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.559400+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.559440+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.559520+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.559600+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.559632+00:00", "trade", 5.34, 800.0]
["2026-09-15T14:47:47.559641+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.559641+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.559645+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.559681+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.559686+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.559686+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.559721+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.559960+00:00", "trade", 5.345, 643.0]
["2026-09-15T14:47:47.559961+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.559961+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.559961+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.560001+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.560122+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.560162+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.560402+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.560723+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.561760+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.570100+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.574975+00:00", "trade", 5.34, 11.0]
["2026-09-15T14:47:47.615737+00:00", "trade", 5.3461, 25.0]
["2026-09-15T14:47:47.658977+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.690803+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.796850+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:47.809145+00:00", "trade", 5.34, 1.0]
["2026-09-15T14:47:47.878322+00:00", "trade", 5.3507, 3.0]
["2026-09-15T14:47:48.018982+00:00", "trade", 5.345, 600.0]
["2026-09-15T14:47:48.033185+00:00", "trade", 5.345, 18.0]
["2026-09-15T14:47:48.066594+00:00", "trade", 5.345, 78.0]
["2026-09-15T14:47:48.067069+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:48.067154+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:48.271355+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:48.271791+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:48.320603+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:48.320603+00:00", "trade", 5.34, 109.0]
["2026-09-15T14:47:48.320615+00:00", "trade", 5.34, 300.0]
["2026-09-15T14:47:48.320619+00:00", "trade", 5.34, 400.0]
["2026-09-15T14:47:48.320619+00:00", "trade", 5.34, 4.0]
["2026-09-15T14:47:48.320621+00:00", "trade", 5.34, 362.0]
["2026-09-15T14:47:48.320648+00:00", "trade", 5.345, 400.0]
["2026-09-15T14:47:48.320654+00:00", "trade", 5.34, 3300.0]
["2026-09-15T14:47:48.320658+00:00", "trade", 5.34, 300.0]
["2026-09-15T14:47:48.320667+00:00", "trade", 5.34, 1700.0]
["2026-09-15T14:47:48.320667+00:00", "trade", 5.34, 500.0]
["2026-09-15T14:47:48.320667+00:00", "trade", 5.34, 700.0]
["2026-09-15T14:47:48.320667+00:00", "trade", 5.34, 5.0]
["2026-09-15T14:47:48.320667+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:48.320669+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:48.320672+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:48.320672+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:48.320672+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:48.320678+00:00", "trade", 5.34, 400.0]
["2026-09-15T14:47:48.320678+00:00", "trade", 5.34, 300.0]
["2026-09-15T14:47:48.320678+00:00", "trade", 5.34, 1000.0]
["2026-09-15T14:47:48.320682+00:00", "trade", 5.34, 38.0]
["2026-09-15T14:47:48.320682+00:00", "trade", 5.34, 363.0]
["2026-09-15T14:47:48.320687+00:00", "trade", 5.34, 1.0]
["2026-09-15T14:47:48.320687+00:00", "trade", 5.34, 679.0]
["2026-09-15T14:47:48.320687+00:00", "trade", 5.34, 800.0]
["2026-09-15T14:47:48.320687+00:00", "trade", 5.34, 9.0]
["2026-09-15T14:47:48.320690+00:00", "trade", 5.34, 25.0]
["2026-09-15T14:47:48.320690+00:00", "trade", 5.34, 1000.0]
["2026-09-15T14:47:48.320694+00:00", "trade", 5.34, 1000.0]
["2026-09-15T14:47:48.320694+00:00", "trade", 5.34, 400.0]
["2026-09-15T14:47:48.320696+00:00", "trade", 5.34, 1000.0]
["2026-09-15T14:47:48.320696+00:00", "trade", 5.34, 800.0]
["2026-09-15T14:47:48.320700+00:00", "trade", 5.34, 1500.0]
["2026-09-15T14:47:48.320700+00:00", "trade", 5.34, 2267.0]
["2026-09-15T14:47:48.320700+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:48.320702+00:00", "trade", 5.34, 557.0]
["2026-09-15T14:47:48.320706+00:00", "trade", 5.34, 3800.0]
["2026-09-15T14:47:48.320722+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:48.320722+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:48.320737+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:48.320808+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:48.320813+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:48.320856+00:00", "trade", 5.34, 700.0]
["2026-09-15T14:47:48.320859+00:00", "trade", 5.34, 1400.0]
["2026-09-15T14:47:48.320862+00:00", "trade", 5.34, 400.0]
["2026-09-15T14:47:48.320862+00:00", "trade", 5.34, 1400.0]
["2026-09-15T14:47:48.320865+00:00", "trade", 5.34, 37.0]
["2026-09-15T14:47:48.320865+00:00", "trade", 5.34, 26.0]
["2026-09-15T14:47:48.320868+00:00", "trade", 5.34, 37.0]
["2026-09-15T14:47:48.320888+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:48.320893+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:48.320893+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:48.320988+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:48.320993+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:48.321028+00:00", "quote", 5.34, 5.35]
["2026-09-15T14:47:48.321033+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:48.321078+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:48.321103+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:48.321133+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:48.321135+00:00", "trade", 5.34, 880.0]
["2026-09-15T14:47:48.321138+00:00", "trade", 5.342, 791.0]
["2026-09-15T14:47:48.321153+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:48.321153+00:00", "quote", 5.34, 5.34]
["2026-09-15T14:47:48.321156+00:00", "trade", 5.34, 342.0]
["2026-09-15T14:47:48.321162+00:00", "trade", 5.34, 35.0]
["2026-09-15T14:47:48.321168+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321209+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321229+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321253+00:00", "trade", 5.34, 26.0]
["2026-09-15T14:47:48.321269+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321337+00:00", "trade", 5.34, 74.0]
["2026-09-15T14:47:48.321359+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321364+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321374+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321409+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321415+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:48.321449+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321479+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321489+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321489+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321502+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:48.321578+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:48.321609+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321609+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321650+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321662+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:48.321680+00:00", "trade", 5.34, 32974.0]
["2026-09-15T14:47:48.321685+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321740+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:48.321750+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321800+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321805+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321818+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:48.321878+00:00", "trade", 5.34, 99.0]
["2026-09-15T14:47:48.321890+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.321970+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.322005+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.322005+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.322010+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.322010+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.322046+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.322236+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.322335+00:00", "trade", 5.3486, 1.0]
["2026-09-15T14:47:48.322406+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.322912+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:48.322997+00:00", "trade", 5.34, 100.0]
["2026-09-15T14:47:48.324371+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.324936+00:00", "trade", 5.335, 7.0]
["2026-09-15T14:47:48.326531+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.330918+00:00", "trade", 5.34, 1000.0]
["2026-09-15T14:47:48.333147+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.355973+00:00", "trade", 5.335, 700.0]
["2026-09-15T14:47:48.374581+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.430438+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.465292+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:48.465352+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.465442+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.465768+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.465834+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:48.465858+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.465870+00:00", "trade", 5.33, 200.0]
["2026-09-15T14:47:48.465873+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:48.465913+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.465936+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:48.465953+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.465953+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.466363+00:00", "trade", 5.3301, 46.0]
["2026-09-15T14:47:48.466372+00:00", "trade", 5.33, 2.0]
["2026-09-15T14:47:48.466535+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.466535+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.466575+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.466580+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.467016+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.469732+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.469737+00:00", "trade", 5.335, 980.0]
["2026-09-15T14:47:48.469807+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.498055+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:48.643190+00:00", "trade", 5.335, 175.0]
["2026-09-15T14:47:49.075199+00:00", "trade", 5.335, 100.0]
["2026-09-15T14:47:49.075314+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:49.076251+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:49.076251+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:49.146679+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:49.148242+00:00", "trade", 5.335, 300.0]
["2026-09-15T14:47:49.149830+00:00", "trade", 5.335, 300.0]
["2026-09-15T14:47:49.167169+00:00", "trade", 5.335, 48.0]
["2026-09-15T14:47:49.242929+00:00", "trade", 5.335, 700.0]
["2026-09-15T14:47:49.244841+00:00", "trade", 5.335, 400.0]
["2026-09-15T14:47:49.244841+00:00", "trade", 5.335, 300.0]
["2026-09-15T14:47:49.249274+00:00", "trade", 5.335, 600.0]
["2026-09-15T14:47:49.249595+00:00", "trade", 5.335, 700.0]
["2026-09-15T14:47:49.251634+00:00", "trade", 5.335, 208.0]
["2026-09-15T14:47:49.252206+00:00", "trade", 5.335, 500.0]
["2026-09-15T14:47:49.252251+00:00", "trade", 5.335, 600.0]
["2026-09-15T14:47:49.252311+00:00", "trade", 5.335, 500.0]
["2026-09-15T14:47:49.252374+00:00", "trade", 5.335, 25.0]
["2026-09-15T14:47:49.254792+00:00", "trade", 5.335, 400.0]
["2026-09-15T14:47:49.255014+00:00", "trade", 5.335, 300.0]
["2026-09-15T14:47:49.259029+00:00", "trade", 5.335, 100.0]
["2026-09-15T14:47:49.264481+00:00", "trade", 5.335, 200.0]
["2026-09-15T14:47:49.265693+00:00", "trade", 5.335, 392.0]
["2026-09-15T14:47:49.267936+00:00", "trade", 5.335, 200.0]
["2026-09-15T14:47:49.269584+00:00", "trade", 5.335, 533.0]
["2026-09-15T14:47:49.269665+00:00", "trade", 5.335, 1125.0]
["2026-09-15T14:47:49.270621+00:00", "trade", 5.335, 42.0]
["2026-09-15T14:47:49.270679+00:00", "trade", 5.335, 200.0]
["2026-09-15T14:47:49.320728+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:49.474990+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:49.962185+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:50.081634+00:00", "trade", 5.335, 58.0]
["2026-09-15T14:47:50.538256+00:00", "trade", 5.335, 107.0]
["2026-09-15T14:47:50.538307+00:00", "trade", 5.335, 90.0]
["2026-09-15T14:47:50.671696+00:00", "trade", 5.335, 400.0]
["2026-09-15T14:47:50.672330+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:50.672335+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:50.672360+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:50.672360+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:50.672360+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:50.871522+00:00", "trade", 5.34, 4.0]
["2026-09-15T14:47:50.871531+00:00", "trade", 5.335, 4.0]
["2026-09-15T14:47:50.952700+00:00", "trade", 5.33, 982.0]
["2026-09-15T14:47:51.503864+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.503930+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:51.503950+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:51.504024+00:00", "trade", 5.33, 10.0]
["2026-09-15T14:47:51.504026+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.504029+00:00", "trade", 5.33, 300.0]
["2026-09-15T14:47:51.504101+00:00", "trade", 5.33, 2.0]
["2026-09-15T14:47:51.504111+00:00", "trade", 5.33, 30.0]
["2026-09-15T14:47:51.504114+00:00", "trade", 5.33, 19.0]
["2026-09-15T14:47:51.504115+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:51.504116+00:00", "trade", 5.33, 1000.0]
["2026-09-15T14:47:51.504120+00:00", "trade", 5.33, 800.0]
["2026-09-15T14:47:51.504125+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:51.504126+00:00", "trade", 5.33, 1200.0]
["2026-09-15T14:47:51.504126+00:00", "trade", 5.33, 15.0]
["2026-09-15T14:47:51.504126+00:00", "trade", 5.33, 30.0]
["2026-09-15T14:47:51.504128+00:00", "trade", 5.33, 200.0]
["2026-09-15T14:47:51.504131+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.504135+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.504135+00:00", "trade", 5.33, 1000.0]
["2026-09-15T14:47:51.504135+00:00", "trade", 5.33, 700.0]
["2026-09-15T14:47:51.504138+00:00", "trade", 5.33, 600.0]
["2026-09-15T14:47:51.504138+00:00", "trade", 5.33, 700.0]
["2026-09-15T14:47:51.504141+00:00", "trade", 5.33, 1600.0]
["2026-09-15T14:47:51.504141+00:00", "trade", 5.33, 800.0]
["2026-09-15T14:47:51.504196+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:51.504206+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:51.504286+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:51.504333+00:00", "trade", 5.33, 1.0]
["2026-09-15T14:47:51.504336+00:00", "trade", 5.33, 200.0]
["2026-09-15T14:47:51.504342+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.504342+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.504349+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.504355+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.504355+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.504361+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.504366+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.504366+00:00", "trade", 5.33, 1400.0]
["2026-09-15T14:47:51.504366+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:51.504371+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:51.504393+00:00", "trade", 5.33, 500.0]
["2026-09-15T14:47:51.504400+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.504402+00:00", "trade", 5.33, 1.0]
["2026-09-15T14:47:51.504402+00:00", "trade", 5.33, 1.0]
["2026-09-15T14:47:51.504411+00:00", "trade", 5.33, 2000.0]
["2026-09-15T14:47:51.504417+00:00", "trade", 5.33, 111.0]
["2026-09-15T14:47:51.504417+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.504423+00:00", "trade", 5.33, 300.0]
["2026-09-15T14:47:51.504429+00:00", "trade", 5.33, 1.0]
["2026-09-15T14:47:51.504435+00:00", "trade", 5.33, 59.0]
["2026-09-15T14:47:51.504435+00:00", "trade", 5.33, 300.0]
["2026-09-15T14:47:51.504462+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:51.504496+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.504499+00:00", "trade", 5.33, 98.0]
["2026-09-15T14:47:51.504504+00:00", "trade", 5.33, 1.0]
["2026-09-15T14:47:51.504504+00:00", "trade", 5.33, 58.0]
["2026-09-15T14:47:51.504507+00:00", "trade", 5.33, 4.0]
["2026-09-15T14:47:51.504507+00:00", "trade", 5.33, 22.0]
["2026-09-15T14:47:51.504511+00:00", "trade", 5.33, 36.0]
["2026-09-15T14:47:51.504511+00:00", "trade", 5.33, 50.0]
["2026-09-15T14:47:51.504515+00:00", "trade", 5.33, 1200.0]
["2026-09-15T14:47:51.504515+00:00", "trade", 5.33, 15.0]
["2026-09-15T14:47:51.504520+00:00", "trade", 5.33, 5.0]
["2026-09-15T14:47:51.504520+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.504522+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:51.504526+00:00", "trade", 5.33, 2.0]
["2026-09-15T14:47:51.504526+00:00", "trade", 5.33, 1700.0]
["2026-09-15T14:47:51.504526+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.504547+00:00", "quote", 5.33, 5.34]
["2026-09-15T14:47:51.504565+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.504697+00:00", "quote", 5.33, 5.33]
["2026-09-15T14:47:51.504747+00:00", "quote", 5.33, 5.33]
["2026-09-15T14:47:51.504752+00:00", "quote", 5.33, 5.33]
["2026-09-15T14:47:51.504797+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.504797+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.504823+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.504842+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.504842+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.504847+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.504982+00:00", "trade", 5.33, 26.0]
["2026-09-15T14:47:51.505048+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.505079+00:00", "trade", 5.33, 1.0]
["2026-09-15T14:47:51.505085+00:00", "trade", 5.33, 1.0]
["2026-09-15T14:47:51.505094+00:00", "trade", 5.33, 74.0]
["2026-09-15T14:47:51.505113+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.505163+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.505169+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.505188+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.505203+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.505256+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.505323+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.505340+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.505343+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.505399+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.505437+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:47:51.505443+00:00", "trade", 5.325, 1511.0]
["2026-09-15T14:47:51.505464+00:00", "trade", 5.325, 89.0]
["2026-09-15T14:47:51.505464+00:00", "trade", 5.33, 11.0]
["2026-09-15T14:47:51.505524+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.505524+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.505596+00:00", "trade", 5.325, 30.0]
["2026-09-15T14:47:51.505620+00:00", "trade", 5.33, 600.0]
["2026-09-15T14:47:51.505779+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.505809+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.506005+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.506044+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.506115+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.506115+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.506366+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.506432+00:00", "trade", 5.325, 2250.0]
["2026-09-15T14:47:51.506471+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.506872+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.507353+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.507457+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.507662+00:00", "trade", 5.33, 15.0]
["2026-09-15T14:47:51.507854+00:00", "trade", 5.33, 85.0]
["2026-09-15T14:47:51.508071+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:47:51.508205+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.508205+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.508245+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.509087+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.509087+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.509851+00:00", "trade", 5.325, 1.0]
["2026-09-15T14:47:51.511237+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:47:51.511418+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:47:51.512786+00:00", "trade", 5.32, 91.0]
["2026-09-15T14:47:51.512846+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.513408+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.514311+00:00", "trade", 5.3224, 500.0]
["2026-09-15T14:47:51.514445+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.514886+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.517367+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.583534+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:51.602920+00:00", "trade", 5.33, 2100.0]
["2026-09-15T14:47:51.604930+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:52.031831+00:00", "trade", 5.3379, 10.0]
["2026-09-15T14:47:52.098235+00:00", "trade", 5.325, 59.0]
["2026-09-15T14:47:52.131106+00:00", "trade", 5.325, 1.0]
["2026-09-15T14:47:52.218055+00:00", "trade", 5.32, 240.0]
["2026-09-15T14:47:52.405500+00:00", "trade", 5.325, 4.0]
["2026-09-15T14:47:52.504191+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:52.584077+00:00", "trade", 5.3201, 470.0]
["2026-09-15T14:47:52.594248+00:00", "trade", 5.325, 500.0]
["2026-09-15T14:47:52.600232+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:47:52.796923+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:52.828547+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:47:53.171384+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:53.411952+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:53.624097+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:53.624157+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:53.790789+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:53.889985+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:53.916649+00:00", "trade", 5.33, 25.0]
["2026-09-15T14:47:54.228205+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:54.411246+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:54.758803+00:00", "trade", 5.3224, 1.0]
["2026-09-15T14:47:54.830359+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:54.944806+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:55.219325+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:55.417336+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:56.476844+00:00", "trade", 5.325, 19.0]
["2026-09-15T14:47:56.479367+00:00", "trade", 5.325, 1.0]
["2026-09-15T14:47:57.008206+00:00", "trade", 5.33, 25.0]
["2026-09-15T14:47:57.171077+00:00", "trade", 5.3376, 221.0]
["2026-09-15T14:47:57.474498+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:57.554905+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:57.884710+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:57.996804+00:00", "trade", 5.325, 1.0]
["2026-09-15T14:47:58.748205+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:58.975237+00:00", "trade", 5.3266, 50.0]
["2026-09-15T14:47:59.022002+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:59.080232+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:47:59.080295+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:47:59.080316+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:59.080321+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:59.080326+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:59.080764+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:47:59.080764+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:47:59.080787+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:59.080882+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:59.107780+00:00", "trade", 5.322, 300.0]
["2026-09-15T14:47:59.110330+00:00", "trade", 5.3205, 196.0]
["2026-09-15T14:47:59.157124+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:59.845237+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:59.846360+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:47:59.995475+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:00.203646+00:00", "trade", 5.3263, 4.0]
["2026-09-15T14:48:00.204013+00:00", "trade", 5.3263, 1.0]
["2026-09-15T14:48:01.031406+00:00", "trade", 5.3299, 100.0]
["2026-09-15T14:48:01.237225+00:00", "trade", 5.3263, 93.0]
["2026-09-15T14:48:01.237589+00:00", "trade", 5.3263, 1.0]
["2026-09-15T14:48:01.739703+00:00", "trade", 5.3426, 11.0]
["2026-09-15T14:48:02.120894+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:02.142831+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:02.884452+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:02.885344+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:03.227238+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:03.318368+00:00", "trade", 5.33, 25.0]
["2026-09-15T14:48:03.318398+00:00", "trade", 5.325, 25.0]
["2026-09-15T14:48:03.318404+00:00", "trade", 5.33, 25.0]
["2026-09-15T14:48:03.318437+00:00", "trade", 5.325, 25.0]
["2026-09-15T14:48:03.318464+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:48:03.318491+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:48:03.318497+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:48:03.318518+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:48:03.318548+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:48:03.318575+00:00", "trade", 5.33, 100.0]
["2026-09-15T14:48:03.318602+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:48:03.318629+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:48:03.318789+00:00", "trade", 5.325, 450.0]
["2026-09-15T14:48:03.322154+00:00", "trade", 5.325, 1.0]
["2026-09-15T14:48:03.367069+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:48:03.394882+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:03.396962+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:03.466792+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:03.586333+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:04.099982+00:00", "trade", 5.3466, 4.0]
["2026-09-15T14:48:04.602373+00:00", "trade", 5.33, 50.0]
["2026-09-15T14:48:04.889575+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:04.979880+00:00", "trade", 5.325, 3.0]
["2026-09-15T14:48:05.033087+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:05.516708+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:05.533366+00:00", "trade", 5.33, 50.0]
["2026-09-15T14:48:06.275105+00:00", "trade", 5.32, 10.0]
["2026-09-15T14:48:06.275184+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:06.275199+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:06.275662+00:00", "trade", 5.32, 190.0]
["2026-09-15T14:48:06.722129+00:00", "trade", 5.3288, 1000.0]
["2026-09-15T14:48:06.739943+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:06.740024+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:06.754675+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:07.054477+00:00", "trade", 5.33, 25.0]
["2026-09-15T14:48:07.054507+00:00", "trade", 5.325, 25.0]
["2026-09-15T14:48:07.618451+00:00", "trade", 5.3531, 100.0]
["2026-09-15T14:48:07.991967+00:00", "trade", 5.325, 1.0]
["2026-09-15T14:48:09.160285+00:00", "trade", 5.325, 10.0]
["2026-09-15T14:48:09.160291+00:00", "trade", 5.32, 10.0]
["2026-09-15T14:48:09.169784+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:09.851101+00:00", "trade", 5.325, 30.0]
["2026-09-15T14:48:10.091439+00:00", "trade", 5.33, 75.0]
["2026-09-15T14:48:10.091448+00:00", "trade", 5.325, 75.0]
["2026-09-15T14:48:10.091514+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:10.091614+00:00", "trade", 5.325, 25.0]
["2026-09-15T14:48:10.103357+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:10.107167+00:00", "trade", 5.3258, 100.0]
["2026-09-15T14:48:10.132256+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:48:10.132316+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:10.153492+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:48:10.655446+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:10.655642+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:10.712171+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:11.573326+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:12.378939+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:13.413336+00:00", "trade", 5.32, 60.0]
["2026-09-15T14:48:13.524219+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:48:13.968849+00:00", "trade", 5.3219, 95.0]
["2026-09-15T14:48:13.969207+00:00", "trade", 5.3219, 1.0]
["2026-09-15T14:48:14.578637+00:00", "trade", 5.3201, 50.0]
["2026-09-15T14:48:14.793090+00:00", "trade", 5.325, 150.0]
["2026-09-15T14:48:14.926361+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:15.009491+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:15.009501+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:15.009659+00:00", "trade", 5.32, 400.0]
["2026-09-15T14:48:15.009682+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:15.010163+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:15.010443+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:15.012964+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:15.012964+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:15.620471+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:15.621363+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:15.625959+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:15.626871+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:15.626876+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:15.626946+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:15.630790+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:15.808649+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:15.877973+00:00", "trade", 5.3286, 2.0]
["2026-09-15T14:48:15.879793+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:16.203399+00:00", "trade", 5.3464, 3.0]
["2026-09-15T14:48:16.239705+00:00", "trade", 5.33, 2.0]
["2026-09-15T14:48:16.239711+00:00", "trade", 5.325, 1.0]
["2026-09-15T14:48:16.239747+00:00", "trade", 5.325, 1.0]
["2026-09-15T14:48:16.294465+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:16.400118+00:00", "trade", 5.3286, 1.0]
["2026-09-15T14:48:16.766734+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:16.818450+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:48:16.972349+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:16.973241+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:17.064340+00:00", "trade", 5.3287, 1.0]
["2026-09-15T14:48:17.480624+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:17.480644+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:17.481085+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:17.481125+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:17.481566+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:17.869429+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:17.978865+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:18.389828+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:18.389888+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:18.605471+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:18.605802+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:18.637036+00:00", "trade", 5.353, 100.0]
["2026-09-15T14:48:18.729755+00:00", "trade", 5.325, 3.0]
["2026-09-15T14:48:19.647768+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:19.647823+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:19.741581+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:20.029449+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:20.753994+00:00", "trade", 5.3252, 40.0]
["2026-09-15T14:48:20.865491+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:20.920097+00:00", "trade", 5.32, 6.0]
["2026-09-15T14:48:20.922673+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:21.412248+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:22.033693+00:00", "trade", 5.3414, 5.0]
["2026-09-15T14:48:22.713416+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:23.072363+00:00", "trade", 5.32, 15.0]
["2026-09-15T14:48:23.072399+00:00", "trade", 5.32, 25.0]
["2026-09-15T14:48:23.072417+00:00", "trade", 5.32, 60.0]
["2026-09-15T14:48:23.606918+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:23.608774+00:00", "trade", 5.32, 400.0]
["2026-09-15T14:48:23.608774+00:00", "trade", 5.32, 1600.0]
["2026-09-15T14:48:23.608797+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:23.609105+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:48:23.613528+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:23.613805+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:23.613889+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:24.185057+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:48:24.185120+00:00", "trade", 5.32, 2.0]
["2026-09-15T14:48:24.185198+00:00", "trade", 5.32, 10.0]
["2026-09-15T14:48:24.874731+00:00", "trade", 5.32, 12.0]
["2026-09-15T14:48:24.875197+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:24.875221+00:00", "trade", 5.32, 288.0]
["2026-09-15T14:48:25.105271+00:00", "trade", 5.32, 600.0]
["2026-09-15T14:48:25.105274+00:00", "trade", 5.32, 3.0]
["2026-09-15T14:48:25.105280+00:00", "trade", 5.32, 10.0]
["2026-09-15T14:48:25.105280+00:00", "trade", 5.32, 45.0]
["2026-09-15T14:48:25.105283+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:48:25.105283+00:00", "trade", 5.32, 3.0]
["2026-09-15T14:48:25.105287+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:25.105291+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:48:25.105291+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:48:25.105293+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:25.105298+00:00", "trade", 5.32, 1200.0]
["2026-09-15T14:48:25.105298+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:48:25.105298+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:25.105298+00:00", "trade", 5.32, 26.0]
["2026-09-15T14:48:25.105300+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:25.105304+00:00", "trade", 5.32, 250.0]
["2026-09-15T14:48:25.105305+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:25.105308+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:25.105310+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:25.105310+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:25.105311+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:25.105314+00:00", "trade", 5.32, 2.0]
["2026-09-15T14:48:25.105315+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:25.105317+00:00", "trade", 5.32, 2.0]
["2026-09-15T14:48:25.105320+00:00", "trade", 5.32, 1000.0]
["2026-09-15T14:48:25.105323+00:00", "trade", 5.32, 250.0]
["2026-09-15T14:48:25.105330+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:25.105341+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:48:25.105341+00:00", "trade", 5.32, 1252.0]
["2026-09-15T14:48:25.105347+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:48:25.105350+00:00", "trade", 5.32, 20.0]
["2026-09-15T14:48:25.105353+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:48:25.105353+00:00", "trade", 5.32, 3.0]
["2026-09-15T14:48:25.105356+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:48:25.105356+00:00", "trade", 5.32, 5.0]
["2026-09-15T14:48:25.105359+00:00", "trade", 5.32, 9.0]
["2026-09-15T14:48:25.105365+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:48:25.105368+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:48:25.105410+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:25.105475+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:25.105480+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:25.105480+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:25.105482+00:00", "trade", 5.32, 14.0]
["2026-09-15T14:48:25.105482+00:00", "trade", 5.32, 140.0]
["2026-09-15T14:48:25.105485+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:25.105485+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:25.105488+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:48:25.105488+00:00", "trade", 5.32, 132.0]
["2026-09-15T14:48:25.105490+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:25.105492+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:48:25.105492+00:00", "trade", 5.32, 4.0]
["2026-09-15T14:48:25.105495+00:00", "trade", 5.32, 20.0]
["2026-09-15T14:48:25.105495+00:00", "trade", 5.32, 7.0]
["2026-09-15T14:48:25.105510+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:25.105535+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:25.105621+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:25.105625+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:25.105645+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:25.105670+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:25.105761+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:25.105806+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:25.105822+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:48:25.105888+00:00", "trade", 5.32, 493.0]
["2026-09-15T14:48:25.105891+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:25.105891+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:25.105891+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:25.105894+00:00", "trade", 5.32, 23.0]
["2026-09-15T14:48:25.105894+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:25.105896+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:25.105897+00:00", "trade", 5.32, 1000.0]
["2026-09-15T14:48:25.105897+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:48:25.105901+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:25.105903+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:48:25.105903+00:00", "trade", 5.32, 2.0]
["2026-09-15T14:48:25.105906+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:25.105906+00:00", "trade", 5.32, 10.0]
["2026-09-15T14:48:25.105909+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:48:25.105909+00:00", "trade", 5.32, 10.0]
["2026-09-15T14:48:25.105913+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:25.105913+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:48:25.105915+00:00", "trade", 5.32, 20.0]
["2026-09-15T14:48:25.105927+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.106016+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.106061+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.106337+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.106342+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.106342+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.106369+00:00", "trade", 5.31, 5.0]
["2026-09-15T14:48:25.106426+00:00", "trade", 5.31, 15.0]
["2026-09-15T14:48:25.106450+00:00", "trade", 5.32, 77.0]
["2026-09-15T14:48:25.106527+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.106534+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:25.106608+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.106608+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.106616+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:25.106652+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:48:25.106658+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:48:25.106694+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:25.106928+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.107136+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:25.107208+00:00", "trade", 5.32, 11.0]
["2026-09-15T14:48:25.110036+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.110311+00:00", "trade", 5.32, 14.0]
["2026-09-15T14:48:25.110682+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.112149+00:00", "trade", 5.315, 7.0]
["2026-09-15T14:48:25.116019+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:25.116975+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:48:25.117174+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:48:25.117282+00:00", "trade", 5.32, 6.0]
["2026-09-15T14:48:25.117342+00:00", "trade", 5.32, 293.0]
["2026-09-15T14:48:25.117363+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:48:25.117402+00:00", "trade", 5.32, 400.0]
["2026-09-15T14:48:25.117599+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.117685+00:00", "trade", 5.32, 400.0]
["2026-09-15T14:48:25.117757+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:48:25.117763+00:00", "trade", 5.32, 600.0]
["2026-09-15T14:48:25.117838+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:25.118133+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:48:25.118392+00:00", "trade", 5.32, 400.0]
["2026-09-15T14:48:25.118506+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:48:25.119198+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:48:25.119456+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:48:25.119646+00:00", "trade", 5.32, 86.0]
["2026-09-15T14:48:25.119849+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.120629+00:00", "trade", 5.31, 20.0]
["2026-09-15T14:48:25.120656+00:00", "trade", 5.31, 14.0]
["2026-09-15T14:48:25.120668+00:00", "trade", 5.31, 10.0]
["2026-09-15T14:48:25.121044+00:00", "trade", 5.319, 44.0]
["2026-09-15T14:48:25.121062+00:00", "trade", 5.319, 300.0]
["2026-09-15T14:48:25.121080+00:00", "trade", 5.319, 12.0]
["2026-09-15T14:48:25.121140+00:00", "trade", 5.319, 50.0]
["2026-09-15T14:48:25.121429+00:00", "trade", 5.32, 12.0]
["2026-09-15T14:48:25.121438+00:00", "trade", 5.315, 75.0]
["2026-09-15T14:48:25.122130+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.133223+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:25.140873+00:00", "trade", 5.32, 500.0]
["2026-09-15T14:48:25.192397+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.395919+00:00", "trade", 5.315, 200.0]
["2026-09-15T14:48:25.395977+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:48:25.395982+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:48:25.396238+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:48:25.396874+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.396874+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.396959+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.397325+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.397552+00:00", "trade", 5.32, 400.0]
["2026-09-15T14:48:25.458044+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.458105+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:25.459322+00:00", "trade", 5.315, 700.0]
["2026-09-15T14:48:25.702340+00:00", "trade", 5.3187, 1.0]
["2026-09-15T14:48:25.821387+00:00", "trade", 5.32, 2.0]
["2026-09-15T14:48:26.064182+00:00", "trade", 5.315, 15.0]
["2026-09-15T14:48:26.077561+00:00", "trade", 5.32, 33.0]
["2026-09-15T14:48:26.097074+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:48:26.181146+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:26.332000+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:26.332060+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:26.332063+00:00", "trade", 5.32, 43.0]
["2026-09-15T14:48:26.332070+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:26.332075+00:00", "trade", 5.32, 43.0]
["2026-09-15T14:48:26.332084+00:00", "trade", 5.32, 48.0]
["2026-09-15T14:48:26.332090+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:26.332110+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:26.332285+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:26.332487+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:26.332547+00:00", "trade", 5.32, 28.0]
["2026-09-15T14:48:26.355768+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:48:26.355867+00:00", "trade", 5.315, 151.0]
["2026-09-15T14:48:26.360062+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:48:26.360108+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:48:26.433365+00:00", "trade", 5.32, 12.0]
["2026-09-15T14:48:26.433690+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:26.433867+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:26.455253+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:26.455313+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:26.474930+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:26.493701+00:00", "trade", 5.32, 7.0]
["2026-09-15T14:48:26.493755+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:26.494031+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:26.494206+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:26.494428+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:26.494807+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:26.495183+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:26.495445+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:26.495559+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:26.559284+00:00", "trade", 5.3186, 46.0]
["2026-09-15T14:48:26.765547+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:26.765607+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:26.765611+00:00", "trade", 5.32, 83.0]
["2026-09-15T14:48:26.765617+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:26.765830+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:26.784312+00:00", "trade", 5.3186, 1.0]
["2026-09-15T14:48:26.806370+00:00", "trade", 5.315, 1.0]
["2026-09-15T14:48:26.867184+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:26.962150+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:27.074109+00:00", "trade", 5.32, 30.0]
["2026-09-15T14:48:27.074126+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:27.175182+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:27.331904+00:00", "trade", 5.32, 27.0]
["2026-09-15T14:48:27.331970+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:27.332229+00:00", "trade", 5.32, 80.0]
["2026-09-15T14:48:27.368141+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:27.368170+00:00", "trade", 5.3199, 4000.0]
["2026-09-15T14:48:27.368242+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:27.433152+00:00", "trade", 5.32, 12.0]
["2026-09-15T14:48:27.584847+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:27.899431+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:27.929347+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:28.073920+00:00", "trade", 5.32, 11.0]
["2026-09-15T14:48:28.073920+00:00", "trade", 5.32, 7.0]
["2026-09-15T14:48:28.076113+00:00", "trade", 5.315, 200.0]
["2026-09-15T14:48:28.077544+00:00", "trade", 5.315, 200.0]
["2026-09-15T14:48:28.104765+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:28.104825+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:28.388425+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:28.498700+00:00", "trade", 5.3518, 4900.0]
["2026-09-15T14:48:28.805854+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:28.831189+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:48:29.021575+00:00", "trade", 5.315, 1.0]
["2026-09-15T14:48:29.078639+00:00", "trade", 5.32, 119.0]
["2026-09-15T14:48:29.123867+00:00", "trade", 5.3198, 119.0]
["2026-09-15T14:48:29.235264+00:00", "trade", 5.3199, 1.0]
["2026-09-15T14:48:29.414593+00:00", "trade", 5.31, 50.0]
["2026-09-15T14:48:29.910288+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:29.965986+00:00", "trade", 5.3445, 3.0]
["2026-09-15T14:48:29.995496+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:30.076402+00:00", "trade", 5.3147, 20.0]
["2026-09-15T14:48:30.304126+00:00", "trade", 5.315, 400.0]
["2026-09-15T14:48:30.334468+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:30.766428+00:00", "trade", 5.32, 36.0]
["2026-09-15T14:48:30.766443+00:00", "trade", 5.32, 36.0]
["2026-09-15T14:48:30.766458+00:00", "trade", 5.32, 64.0]
["2026-09-15T14:48:30.766657+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:30.767153+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:30.767210+00:00", "trade", 5.32, 35.0]
["2026-09-15T14:48:30.767524+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:30.767764+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:30.788717+00:00", "trade", 5.3106, 17500.0]
["2026-09-15T14:48:30.791114+00:00", "trade", 5.315, 500.0]
["2026-09-15T14:48:30.793469+00:00", "trade", 5.315, 700.0]
["2026-09-15T14:48:30.901708+00:00", "trade", 5.3186, 1.0]
["2026-09-15T14:48:31.970828+00:00", "trade", 5.32, 42.0]
["2026-09-15T14:48:32.051378+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:48:32.360776+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:32.376806+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:48:32.423040+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:32.711577+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:32.759110+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:32.816607+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:33.229959+00:00", "trade", 5.315, 18.0]
["2026-09-15T14:48:33.572829+00:00", "trade", 5.315, 50.0]
["2026-09-15T14:48:33.572862+00:00", "trade", 5.31, 50.0]
["2026-09-15T14:48:33.592414+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:33.592414+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:33.592667+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:33.592670+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:33.593396+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:33.594357+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:48:33.594730+00:00", "trade", 5.3199, 50.0]
["2026-09-15T14:48:33.594784+00:00", "trade", 5.32, 400.0]
["2026-09-15T14:48:33.594922+00:00", "trade", 5.3199, 100.0]
["2026-09-15T14:48:33.595127+00:00", "trade", 5.3199, 100.0]
["2026-09-15T14:48:33.595352+00:00", "trade", 5.3199, 100.0]
["2026-09-15T14:48:33.595569+00:00", "trade", 5.3199, 100.0]
["2026-09-15T14:48:33.595611+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:33.595641+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:33.595671+00:00", "trade", 5.32, 600.0]
["2026-09-15T14:48:33.595674+00:00", "trade", 5.32, 600.0]
["2026-09-15T14:48:33.595677+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:48:33.595677+00:00", "trade", 5.32, 400.0]
["2026-09-15T14:48:33.595683+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:48:33.595710+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:33.595785+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:48:33.595788+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:33.595840+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:33.595876+00:00", "trade", 5.32, 2700.0]
["2026-09-15T14:48:33.595877+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:33.595879+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:48:33.595882+00:00", "trade", 5.32, 271.0]
["2026-09-15T14:48:33.595882+00:00", "trade", 5.32, 18.0]
["2026-09-15T14:48:33.595885+00:00", "trade", 5.32, 82.0]
["2026-09-15T14:48:33.595892+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:33.595892+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:33.595937+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:33.595967+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:33.596127+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:33.596162+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:33.596202+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:33.596273+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:33.596336+00:00", "trade", 5.32, 12.0]
["2026-09-15T14:48:33.596488+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:33.596552+00:00", "trade", 5.3199, 400.0]
["2026-09-15T14:48:33.596729+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:33.596760+00:00", "trade", 5.32, 176.0]
["2026-09-15T14:48:33.596763+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:48:33.596763+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:48:33.596764+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:33.596805+00:00", "trade", 5.3199, 100.0]
["2026-09-15T14:48:33.596923+00:00", "trade", 5.32, 91.0]
["2026-09-15T14:48:33.596937+00:00", "trade", 5.32, 10.0]
["2026-09-15T14:48:33.596964+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:33.597139+00:00", "trade", 5.32, 18.0]
["2026-09-15T14:48:33.597142+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:48:33.597146+00:00", "trade", 5.32, 60.0]
["2026-09-15T14:48:33.597148+00:00", "trade", 5.32, 17.0]
["2026-09-15T14:48:33.597150+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:48:33.597151+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:48:33.597151+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:48:33.597154+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:48:33.597158+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:48:33.597158+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:33.597158+00:00", "trade", 5.32, 36.0]
["2026-09-15T14:48:33.597225+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:33.597235+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:33.597285+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:33.597310+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:33.597320+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:33.597390+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:33.597400+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:33.597425+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:33.597561+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:33.597563+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:33.597566+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:48:33.597881+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:33.597897+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:33.597922+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:33.597936+00:00", "trade", 5.3199, 600.0]
["2026-09-15T14:48:33.598007+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:33.598192+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:33.598206+00:00", "trade", 5.3199, 600.0]
["2026-09-15T14:48:33.598403+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:33.598478+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:33.598522+00:00", "trade", 5.3199, 200.0]
["2026-09-15T14:48:33.598763+00:00", "trade", 5.3199, 400.0]
["2026-09-15T14:48:33.598796+00:00", "trade", 5.325, 933.0]
["2026-09-15T14:48:33.599181+00:00", "trade", 5.3199, 200.0]
["2026-09-15T14:48:33.599403+00:00", "trade", 5.3199, 100.0]
["2026-09-15T14:48:33.599525+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:33.599701+00:00", "trade", 5.3199, 200.0]
["2026-09-15T14:48:33.599871+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:33.600001+00:00", "trade", 5.3199, 100.0]
["2026-09-15T14:48:33.600227+00:00", "trade", 5.3199, 12.0]
["2026-09-15T14:48:33.600465+00:00", "trade", 5.3199, 176.0]
["2026-09-15T14:48:33.600687+00:00", "trade", 5.3199, 200.0]
["2026-09-15T14:48:33.600924+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:33.600970+00:00", "trade", 5.3199, 200.0]
["2026-09-15T14:48:33.601225+00:00", "trade", 5.3199, 10.0]
["2026-09-15T14:48:33.606858+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:33.608298+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:48:33.634238+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:33.697799+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:33.697799+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:33.725966+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:33.881294+00:00", "trade", 5.3263, 30.0]
["2026-09-15T14:48:33.963200+00:00", "trade", 5.325, 39.0]
["2026-09-15T14:48:33.963816+00:00", "trade", 5.325, 39.0]
["2026-09-15T14:48:33.966746+00:00", "trade", 5.325, 39.0]
["2026-09-15T14:48:33.967416+00:00", "trade", 5.325, 1383.0]
["2026-09-15T14:48:33.967747+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:34.122396+00:00", "trade", 5.325, 1.0]
["2026-09-15T14:48:34.354006+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:34.354713+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:34.355440+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:34.798898+00:00", "trade", 5.325, 7.0]
["2026-09-15T14:48:34.799620+00:00", "trade", 5.325, 5.0]
["2026-09-15T14:48:34.800514+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:34.981876+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:35.034216+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:35.079554+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:35.275310+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:35.276708+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:35.300740+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:36.031645+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:37.071583+00:00", "trade", 5.3238, 4000.0]
["2026-09-15T14:48:37.481636+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:48:37.481831+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:48:37.482349+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:37.484372+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:48:37.484769+00:00", "trade", 5.325, 300.0]
["2026-09-15T14:48:37.690624+00:00", "trade", 5.325, 10.0]
["2026-09-15T14:48:37.740474+00:00", "trade", 5.32, 28.0]
["2026-09-15T14:48:38.553775+00:00", "trade", 5.325, 500.0]
["2026-09-15T14:48:39.755634+00:00", "trade", 5.325, 32.0]
["2026-09-15T14:48:39.757066+00:00", "trade", 5.325, 1125.0]
["2026-09-15T14:48:39.757799+00:00", "trade", 5.325, 843.0]
["2026-09-15T14:48:39.758407+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:40.548739+00:00", "trade", 5.325, 50.0]
["2026-09-15T14:48:40.666229+00:00", "trade", 5.3267, 467.0]
["2026-09-15T14:48:40.737519+00:00", "trade", 5.342, 2.0]
["2026-09-15T14:48:40.855409+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:42.212146+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:48:42.345826+00:00", "trade", 5.3223, 5.0]
["2026-09-15T14:48:43.591884+00:00", "trade", 5.325, 1.0]
["2026-09-15T14:48:43.793400+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:48:44.022272+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:44.023706+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:45.322803+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:46.733728+00:00", "trade", 5.3331, 98.0]
["2026-09-15T14:48:46.733755+00:00", "trade", 5.3331, 172.0]
["2026-09-15T14:48:46.734717+00:00", "trade", 5.3325, 470.0]
["2026-09-15T14:48:46.876687+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:47.657373+00:00", "trade", 5.3393, 9.0]
["2026-09-15T14:48:47.658543+00:00", "trade", 5.33, 4.0]
["2026-09-15T14:48:48.340290+00:00", "trade", 5.33, 50.0]
["2026-09-15T14:48:48.968389+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:48:48.968441+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:48:49.497836+00:00", "trade", 5.325, 45.0]
["2026-09-15T14:48:49.622389+00:00", "trade", 5.325, 5900.0]
["2026-09-15T14:48:49.766841+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:48:50.602933+00:00", "trade", 5.3417, 2.0]
["2026-09-15T14:48:51.415137+00:00", "trade", 5.325, 5.0]
["2026-09-15T14:48:51.456173+00:00", "trade", 5.325, 50.0]
["2026-09-15T14:48:52.255196+00:00", "trade", 5.3286, 1.0]
["2026-09-15T14:48:52.256245+00:00", "trade", 5.325, 18.0]
["2026-09-15T14:48:52.256399+00:00", "trade", 5.325, 27.0]
["2026-09-15T14:48:52.477690+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:48:54.129059+00:00", "trade", 5.3258, 14.0]
["2026-09-15T14:48:54.654833+00:00", "trade", 5.3311, 63.0]
["2026-09-15T14:48:54.654953+00:00", "trade", 5.3308, 48.0]
["2026-09-15T14:48:56.435576+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:48:57.404591+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:48:58.161201+00:00", "trade", 5.3313, 200.0]
["2026-09-15T14:48:58.845901+00:00", "trade", 5.325, 8.0]
["2026-09-15T14:48:59.178502+00:00", "trade", 5.326, 5.0]
["2026-09-15T14:48:59.426698+00:00", "trade", 5.3312, 5.0]
["2026-09-15T14:48:59.704589+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:48:59.995537+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:00.898621+00:00", "trade", 5.3201, 73.0]
["2026-09-15T14:49:00.972553+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:01.224122+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:01.224267+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:01.224583+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:01.252058+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:02.098127+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:02.789086+00:00", "trade", 5.3201, 6.0]
["2026-09-15T14:49:03.193244+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:03.437697+00:00", "trade", 5.3312, 7.0]
["2026-09-15T14:49:03.805503+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:49:03.805560+00:00", "trade", 5.325, 300.0]
["2026-09-15T14:49:03.868617+00:00", "trade", 5.325, 240.0]
["2026-09-15T14:49:04.029710+00:00", "trade", 5.3415, 100.0]
["2026-09-15T14:49:04.453163+00:00", "trade", 5.3201, 250.0]
["2026-09-15T14:49:04.487186+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:49:04.754431+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:05.620192+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:05.620252+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:05.743520+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:05.806138+00:00", "trade", 5.325, 50.0]
["2026-09-15T14:49:06.026278+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:07.923031+00:00", "trade", 5.3414, 4.0]
["2026-09-15T14:49:08.715440+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:08.829421+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:08.981674+00:00", "trade", 5.325, 1.0]
["2026-09-15T14:49:09.767134+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:49:10.034621+00:00", "trade", 5.325, 4000.0]
["2026-09-15T14:49:10.389000+00:00", "trade", 5.3286, 1.0]
["2026-09-15T14:49:11.053552+00:00", "trade", 5.325, 2.0]
["2026-09-15T14:49:11.086435+00:00", "trade", 5.3269, 1000.0]
["2026-09-15T14:49:11.327583+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:12.206415+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:49:12.392849+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:14.087300+00:00", "trade", 5.3281, 20.0]
["2026-09-15T14:49:14.211492+00:00", "trade", 5.3191, 10.0]
["2026-09-15T14:49:15.324408+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:15.325400+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:15.325460+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:15.452052+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:15.544358+00:00", "trade", 5.32, 20.0]
["2026-09-15T14:49:15.895667+00:00", "trade", 5.33, 1.0]
["2026-09-15T14:49:15.895700+00:00", "trade", 5.325, 1.0]
["2026-09-15T14:49:16.091975+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:16.227302+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:17.105859+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:17.331551+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:17.497481+00:00", "trade", 5.325, 1.0]
["2026-09-15T14:49:17.982106+00:00", "trade", 5.3412, 2.0]
["2026-09-15T14:49:18.449202+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:19.316376+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:19.320902+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:19.388077+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:20.446358+00:00", "trade", 5.3262, 1.0]
["2026-09-15T14:49:20.446716+00:00", "trade", 5.3262, 1.0]
["2026-09-15T14:49:20.447666+00:00", "trade", 5.325, 651.0]
["2026-09-15T14:49:20.452962+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:20.726788+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:20.962244+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:22.252911+00:00", "trade", 5.3474, 100.0]
["2026-09-15T14:49:23.120767+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:23.210611+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:23.655375+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:49:23.655485+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:23.655751+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:23.656312+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:23.660638+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:23.672115+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:23.672150+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:23.740798+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:23.743600+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:23.765858+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:24.025640+00:00", "trade", 5.325, 9.0]
["2026-09-15T14:49:24.025998+00:00", "trade", 5.325, 1.0]
["2026-09-15T14:49:24.603302+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:24.621655+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:24.630872+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:25.149112+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:49:25.401201+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:25.401259+00:00", "trade", 5.33, 50.0]
["2026-09-15T14:49:25.401265+00:00", "trade", 5.325, 50.0]
["2026-09-15T14:49:25.978891+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:25.978957+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:26.275287+00:00", "trade", 5.33, 50.0]
["2026-09-15T14:49:26.881398+00:00", "trade", 5.3467, 8.0]
["2026-09-15T14:49:26.991787+00:00", "trade", 5.325, 1.0]
["2026-09-15T14:49:27.962083+00:00", "trade", 5.32, 1350.0]
["2026-09-15T14:49:29.995543+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:32.140078+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:32.380051+00:00", "trade", 5.341, 100.0]
["2026-09-15T14:49:32.383199+00:00", "trade", 5.325, 5.0]
["2026-09-15T14:49:34.101944+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:34.126141+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:35.119404+00:00", "trade", 5.341, 4.0]
["2026-09-15T14:49:35.717495+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:35.933499+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:49:35.933499+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:35.933549+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:35.933589+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:35.933614+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:35.934135+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:35.934541+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:35.945031+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:35.968289+00:00", "trade", 5.32, 1000.0]
["2026-09-15T14:49:36.013865+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:36.091525+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:36.933555+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:37.303786+00:00", "trade", 5.325, 1.0]
["2026-09-15T14:49:37.303792+00:00", "trade", 5.33, 1.0]
["2026-09-15T14:49:37.310708+00:00", "trade", 5.3259, 100.0]
["2026-09-15T14:49:37.464702+00:00", "trade", 5.3304, 5.0]
["2026-09-15T14:49:37.466762+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:49:37.467507+00:00", "trade", 5.32, 1000.0]
["2026-09-15T14:49:37.469552+00:00", "trade", 5.32, 15.0]
["2026-09-15T14:49:37.469560+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:37.469560+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:37.470112+00:00", "trade", 5.32, 8.0]
["2026-09-15T14:49:37.470115+00:00", "trade", 5.32, 154.0]
["2026-09-15T14:49:37.470124+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:49:37.470133+00:00", "trade", 5.32, 42.0]
["2026-09-15T14:49:37.470448+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:37.470668+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:37.470683+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:37.470763+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:37.470763+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:37.471164+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:37.471525+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:37.472362+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:37.508428+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:37.783222+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:38.277434+00:00", "trade", 5.3202, 119.0]
["2026-09-15T14:49:38.383485+00:00", "trade", 5.32, 33.0]
["2026-09-15T14:49:38.411152+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:38.411163+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:49:38.411633+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:38.412149+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:38.634069+00:00", "trade", 5.328, 1.0]
["2026-09-15T14:49:38.955419+00:00", "trade", 5.3299, 5.0]
["2026-09-15T14:49:38.964242+00:00", "trade", 5.32, 5.0]
["2026-09-15T14:49:39.412517+00:00", "trade", 5.32, 99.0]
["2026-09-15T14:49:39.462039+00:00", "trade", 5.325, 99.0]
["2026-09-15T14:49:39.750806+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:39.750956+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:39.751653+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:39.753748+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:39.757577+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:39.822711+00:00", "trade", 5.325, 20.0]
["2026-09-15T14:49:39.822717+00:00", "trade", 5.33, 20.0]
["2026-09-15T14:49:39.822777+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:40.474726+00:00", "trade", 5.325, 4000.0]
["2026-09-15T14:49:42.287111+00:00", "trade", 5.3207, 500.0]
["2026-09-15T14:49:43.172055+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:43.836632+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:44.398022+00:00", "trade", 5.325, 51.0]
["2026-09-15T14:49:44.399417+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:45.189680+00:00", "trade", 5.325, 10.0]
["2026-09-15T14:49:45.189692+00:00", "trade", 5.32, 10.0]
["2026-09-15T14:49:45.189807+00:00", "trade", 5.325, 60.0]
["2026-09-15T14:49:46.013189+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:46.090929+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:46.300807+00:00", "trade", 5.33, 2.0]
["2026-09-15T14:49:46.300847+00:00", "trade", 5.325, 2.0]
["2026-09-15T14:49:46.895100+00:00", "trade", 5.325, 1900.0]
["2026-09-15T14:49:46.966833+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:49:47.202567+00:00", "trade", 5.325, 2.0]
["2026-09-15T14:49:47.719765+00:00", "trade", 5.3299, 10.0]
["2026-09-15T14:49:48.254575+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:48.688089+00:00", "trade", 5.3384, 3.0]
["2026-09-15T14:49:49.145536+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:49.146077+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:49.150643+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:49.259019+00:00", "trade", 5.3252, 1.0]
["2026-09-15T14:49:49.293884+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:49:49.293884+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:49.293889+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:49.293926+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:49:49.293969+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:49.293979+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:49.357581+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:49:50.865199+00:00", "trade", 5.325, 700.0]
["2026-09-15T14:49:50.865786+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:49:50.865795+00:00", "trade", 5.325, 700.0]
["2026-09-15T14:49:50.866204+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:49:50.868733+00:00", "trade", 5.325, 200.0]
["2026-09-15T14:49:51.137744+00:00", "trade", 5.325, 34.0]
["2026-09-15T14:49:51.224507+00:00", "trade", 5.3267, 1.0]
["2026-09-15T14:49:51.397617+00:00", "trade", 5.325, 16.0]
["2026-09-15T14:49:52.615501+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:52.615504+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:49:52.615551+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:52.944947+00:00", "trade", 5.325, 1000.0]
["2026-09-15T14:49:53.615562+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:54.559349+00:00", "trade", 5.3201, 20.0]
["2026-09-15T14:49:54.733641+00:00", "trade", 5.33, 20.0]
["2026-09-15T14:49:54.733650+00:00", "trade", 5.325, 20.0]
["2026-09-15T14:49:58.104176+00:00", "trade", 5.3458, 100.0]
["2026-09-15T14:49:59.835674+00:00", "trade", 5.3377, 2.0]
["2026-09-15T14:49:59.849502+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:59.961463+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:49:59.995715+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:00.272063+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:00.299558+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:00.317857+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:00.413364+00:00", "trade", 5.33, 50.0]
["2026-09-15T14:50:00.498672+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:00.529500+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:00.547203+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:00.925338+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:00.925694+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:01.371144+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:01.375775+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:01.377254+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:01.383724+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:01.384531+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:01.385032+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:01.538783+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:01.538788+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:01.538808+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:01.538848+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:01.739699+00:00", "trade", 5.32, 11.0]
["2026-09-15T14:50:02.546367+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:02.546392+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:02.564886+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:02.693923+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:02.695361+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:02.696163+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:02.696725+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:02.697241+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:02.697682+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:02.714632+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:03.016712+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:03.016857+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:03.092397+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:03.229776+00:00", "trade", 5.3376, 3.0]
["2026-09-15T14:50:03.351709+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:03.638554+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:50:03.638617+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:03.638632+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:03.639459+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:03.639539+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:03.639564+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:03.639715+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:03.639769+00:00", "trade", 5.325, 664.0]
["2026-09-15T14:50:03.639790+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:03.639970+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:03.640336+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:03.640592+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:03.761905+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:03.762472+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:03.779828+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:03.806692+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:04.380639+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:50:04.518201+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:04.732516+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:04.818982+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:04.971109+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:05.055881+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:05.520973+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:05.597234+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:05.876144+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:05.891515+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:07.026885+00:00", "trade", 5.3299, 200.0]
["2026-09-15T14:50:07.224438+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:07.254575+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:07.639687+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:07.654557+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:07.655128+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:07.673833+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:07.715066+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:07.715988+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:07.719822+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:07.719863+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:07.719888+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:07.719893+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:07.741419+00:00", "trade", 5.325, 5.0]
["2026-09-15T14:50:07.742286+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:07.797823+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:07.904878+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:07.905003+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:07.905003+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:07.905048+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:07.905054+00:00", "trade", 5.32, 30.0]
["2026-09-15T14:50:07.905870+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:08.184815+00:00", "trade", 5.32, 43.0]
["2026-09-15T14:50:08.185396+00:00", "trade", 5.32, 2400.0]
["2026-09-15T14:50:08.185396+00:00", "trade", 5.32, 800.0]
["2026-09-15T14:50:08.185396+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:08.185399+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:50:08.185446+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:08.185507+00:00", "trade", 5.32, 9.0]
["2026-09-15T14:50:08.185510+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:50:08.185511+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:08.185513+00:00", "trade", 5.32, 1100.0]
["2026-09-15T14:50:08.185566+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:50:08.185581+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:50:08.185586+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:50:08.185586+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:50:08.185591+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:50:08.185606+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:50:08.185681+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:50:08.185701+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:50:08.185701+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:50:08.185707+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:50:08.185797+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:50:08.185807+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:50:08.185814+00:00", "trade", 5.32, 6.0]
["2026-09-15T14:50:08.185814+00:00", "trade", 5.32, 1000.0]
["2026-09-15T14:50:08.185817+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:50:08.185826+00:00", "trade", 5.32, 393.0]
["2026-09-15T14:50:08.185827+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:50:08.185862+00:00", "trade", 5.32, 7.0]
["2026-09-15T14:50:08.185902+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:50:08.185942+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:50:08.186022+00:00", "trade", 5.32, 377.0]
["2026-09-15T14:50:08.186022+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:50:08.186027+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:50:08.186027+00:00", "trade", 5.32, 40.0]
["2026-09-15T14:50:08.186030+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:50:08.186030+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:50:08.186117+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:50:08.186158+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:50:08.186168+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:50:08.186283+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:08.186286+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:50:08.186403+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:50:08.186463+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:50:08.186468+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:08.186511+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:50:08.186599+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:08.186605+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:50:08.186632+00:00", "trade", 5.31, 40.0]
["2026-09-15T14:50:08.186669+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:08.186764+00:00", "trade", 5.315, 148.0]
["2026-09-15T14:50:08.186764+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:08.186789+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:08.186794+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:08.187030+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:08.187055+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:08.187140+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:08.187546+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:08.188468+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:08.189326+00:00", "trade", 5.32, 20.0]
["2026-09-15T14:50:08.189671+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:08.190122+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:08.192032+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:08.192838+00:00", "trade", 5.315, 1.0]
["2026-09-15T14:50:08.200326+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:08.210674+00:00", "trade", 5.315, 150.0]
["2026-09-15T14:50:08.210752+00:00", "trade", 5.315, 150.0]
["2026-09-15T14:50:08.212286+00:00", "trade", 5.315, 1200.0]
["2026-09-15T14:50:08.213726+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:50:08.235269+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:50:08.235561+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:50:08.238797+00:00", "trade", 5.315, 400.0]
["2026-09-15T14:50:08.286005+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:08.286131+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:08.286687+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:08.314818+00:00", "trade", 5.315, 50.0]
["2026-09-15T14:50:08.593272+00:00", "trade", 5.315, 1250.0]
["2026-09-15T14:50:08.936731+00:00", "trade", 5.315, 500.0]
["2026-09-15T14:50:08.936734+00:00", "trade", 5.315, 500.0]
["2026-09-15T14:50:08.967233+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:50:08.982181+00:00", "trade", 5.315, 40.0]
["2026-09-15T14:50:09.078489+00:00", "trade", 5.31, 25.0]
["2026-09-15T14:50:09.095281+00:00", "trade", 5.31, 25.0]
["2026-09-15T14:50:09.185446+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:09.228747+00:00", "trade", 5.31, 25.0]
["2026-09-15T14:50:09.341901+00:00", "trade", 5.3186, 187.0]
["2026-09-15T14:50:09.342815+00:00", "trade", 5.3178, 1.0]
["2026-09-15T14:50:09.342854+00:00", "trade", 5.3185, 1.0]
["2026-09-15T14:50:09.688068+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:09.998713+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:10.237476+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:10.268079+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:10.568624+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:11.055578+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:11.423991+00:00", "trade", 5.318, 1.0]
["2026-09-15T14:50:11.435581+00:00", "trade", 5.3449, 100.0]
["2026-09-15T14:50:11.549667+00:00", "trade", 5.3369, 40.0]
["2026-09-15T14:50:11.621496+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:50:11.621525+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:50:11.621535+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:11.621559+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:50:11.621589+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:11.621739+00:00", "trade", 5.315, 699.0]
["2026-09-15T14:50:11.622626+00:00", "trade", 5.315, 12.0]
["2026-09-15T14:50:11.622671+00:00", "trade", 5.315, 13.0]
["2026-09-15T14:50:11.639340+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:11.780370+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:50:11.825880+00:00", "trade", 5.3177, 1.0]
["2026-09-15T14:50:11.936505+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:11.943267+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:50:11.994559+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:12.016456+00:00", "trade", 5.31, 3500.0]
["2026-09-15T14:50:12.017052+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:12.017099+00:00", "trade", 5.31, 2500.0]
["2026-09-15T14:50:12.109101+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:12.208255+00:00", "trade", 5.3177, 8.0]
["2026-09-15T14:50:13.440230+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:14.402347+00:00", "trade", 5.32, 25.0]
["2026-09-15T14:50:14.402353+00:00", "trade", 5.3153, 25.0]
["2026-09-15T14:50:14.402377+00:00", "trade", 5.32, 25.0]
["2026-09-15T14:50:14.402386+00:00", "trade", 5.3153, 25.0]
["2026-09-15T14:50:14.402396+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:14.402411+00:00", "trade", 5.3153, 100.0]
["2026-09-15T14:50:14.402423+00:00", "trade", 5.32, 25.0]
["2026-09-15T14:50:14.402438+00:00", "trade", 5.3153, 25.0]
["2026-09-15T14:50:14.402444+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:50:14.402690+00:00", "trade", 5.3153, 1425.0]
["2026-09-15T14:50:14.650609+00:00", "trade", 5.315, 300.0]
["2026-09-15T14:50:15.055051+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:50:15.506272+00:00", "trade", 5.315, 3700.0]
["2026-09-15T14:50:15.540572+00:00", "trade", 5.3361, 4.0]
["2026-09-15T14:50:15.681661+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:17.143123+00:00", "trade", 5.31, 25.0]
["2026-09-15T14:50:17.268810+00:00", "trade", 5.31, 25.0]
["2026-09-15T14:50:18.221066+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:18.360192+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:18.375644+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:18.385949+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:50:18.391712+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:18.542528+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:50:18.955417+00:00", "trade", 5.315, 123.0]
["2026-09-15T14:50:19.228963+00:00", "trade", 5.32, 25.0]
["2026-09-15T14:50:19.706765+00:00", "trade", 5.319, 74.0]
["2026-09-15T14:50:19.707781+00:00", "trade", 5.315, 57.0]
["2026-09-15T14:50:19.921760+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:20.553289+00:00", "trade", 5.3177, 1.0]
["2026-09-15T14:50:20.855132+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:50:21.073582+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:21.556757+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:21.792716+00:00", "trade", 5.3101, 500.0]
["2026-09-15T14:50:22.215998+00:00", "trade", 5.31, 25.0]
["2026-09-15T14:50:22.752679+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:25.891690+00:00", "trade", 5.315, 57.0]
["2026-09-15T14:50:26.526503+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:29.319887+00:00", "trade", 5.315, 5.0]
["2026-09-15T14:50:29.995586+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:30.066342+00:00", "trade", 5.315, 117.0]
["2026-09-15T14:50:30.386095+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:30.975849+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:31.915612+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:31.962283+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:31.967124+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:31.968076+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:32.079366+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:32.388049+00:00", "trade", 5.3355, 4.0]
["2026-09-15T14:50:32.492360+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:32.604777+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:32.604912+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:32.605003+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:32.808873+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:32.809059+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:32.825257+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:33.223320+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:33.341381+00:00", "trade", 5.3117, 300.0]
["2026-09-15T14:50:33.362491+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:33.363848+00:00", "trade", 5.3124, 300.0]
["2026-09-15T14:50:33.365123+00:00", "trade", 5.3118, 84.0]
["2026-09-15T14:50:33.485951+00:00", "trade", 5.3128, 2000.0]
["2026-09-15T14:50:33.487199+00:00", "trade", 5.3125, 135.0]
["2026-09-15T14:50:33.487295+00:00", "trade", 5.3128, 240.0]
["2026-09-15T14:50:33.487323+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:33.488134+00:00", "trade", 5.315, 1.0]
["2026-09-15T14:50:33.535087+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:33.535252+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:33.636623+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:33.661638+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:34.137706+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:34.167973+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:34.196982+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:34.448927+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:34.452611+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:34.799709+00:00", "trade", 5.32, 5.0]
["2026-09-15T14:50:34.994459+00:00", "trade", 5.315, 1.0]
["2026-09-15T14:50:35.288636+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:35.441465+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:35.548665+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:36.042920+00:00", "trade", 5.3133, 52.0]
["2026-09-15T14:50:36.065633+00:00", "trade", 5.3133, 1.0]
["2026-09-15T14:50:36.119013+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:36.119068+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:36.223502+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:36.275515+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:36.518464+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:36.895241+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:37.084752+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:37.084772+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:37.091877+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:50:37.106839+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:37.292832+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:37.412593+00:00", "trade", 5.315, 20.0]
["2026-09-15T14:50:37.485741+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:37.507819+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:37.709583+00:00", "trade", 5.315, 50.0]
["2026-09-15T14:50:37.799720+00:00", "trade", 5.3133, 1.0]
["2026-09-15T14:50:37.897081+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:37.902764+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:38.847563+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:38.956367+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:39.010987+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:39.181092+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:39.310038+00:00", "trade", 5.3123, 5.0]
["2026-09-15T14:50:39.877717+00:00", "trade", 5.315, 10.0]
["2026-09-15T14:50:39.877726+00:00", "trade", 5.32, 10.0]
["2026-09-15T14:50:40.038029+00:00", "trade", 5.315, 90.0]
["2026-09-15T14:50:40.762642+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:40.804891+00:00", "trade", 5.3135, 2.0]
["2026-09-15T14:50:40.805254+00:00", "trade", 5.3135, 1.0]
["2026-09-15T14:50:40.805900+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:40.962267+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:41.177679+00:00", "trade", 5.315, 111.0]
["2026-09-15T14:50:42.157007+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:42.181395+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:42.302269+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:42.302348+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:42.303553+00:00", "trade", 5.3144, 60.0]
["2026-09-15T14:50:42.459934+00:00", "trade", 5.32, 5.0]
["2026-09-15T14:50:42.477695+00:00", "trade", 5.315, 5.0]
["2026-09-15T14:50:42.882524+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:42.882589+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:43.967366+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:44.148226+00:00", "trade", 5.31, 4.0]
["2026-09-15T14:50:44.148229+00:00", "trade", 5.31, 30.0]
["2026-09-15T14:50:44.148232+00:00", "trade", 5.31, 66.0]
["2026-09-15T14:50:44.148313+00:00", "trade", 5.31, 33.0]
["2026-09-15T14:50:44.148327+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:44.148327+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:44.148763+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:44.148851+00:00", "trade", 5.31, 6.0]
["2026-09-15T14:50:44.149219+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:44.150557+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:44.151875+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:44.169778+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:44.170685+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:44.173707+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:44.216224+00:00", "trade", 5.31, 1.0]
["2026-09-15T14:50:44.235810+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:44.518704+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:45.184944+00:00", "trade", 5.3124, 100.0]
["2026-09-15T14:50:45.646954+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:45.646963+00:00", "trade", 5.32, 10.0]
["2026-09-15T14:50:45.646981+00:00", "trade", 5.32, 65.0]
["2026-09-15T14:50:45.646990+00:00", "trade", 5.315, 10.0]
["2026-09-15T14:50:45.647012+00:00", "trade", 5.315, 65.0]
["2026-09-15T14:50:45.873018+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:46.145442+00:00", "trade", 5.3353, 3.0]
["2026-09-15T14:50:46.412968+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:46.527850+00:00", "trade", 5.3114, 3.0]
["2026-09-15T14:50:46.527917+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:46.528987+00:00", "trade", 5.315, 840.0]
["2026-09-15T14:50:46.530238+00:00", "trade", 5.3145, 87.0]
["2026-09-15T14:50:46.530334+00:00", "trade", 5.3145, 149.0]
["2026-09-15T14:50:46.683504+00:00", "trade", 5.315, 10.0]
["2026-09-15T14:50:46.700714+00:00", "trade", 5.3114, 1.0]
["2026-09-15T14:50:46.841259+00:00", "trade", 5.3439, 400.0]
["2026-09-15T14:50:46.899646+00:00", "trade", 5.3353, 100.0]
["2026-09-15T14:50:47.553037+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:47.553453+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:47.705124+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:47.705194+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:47.830909+00:00", "trade", 5.3199, 112.0]
["2026-09-15T14:50:49.484354+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:49.967414+00:00", "trade", 5.31, 17.0]
["2026-09-15T14:50:49.967417+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:49.967733+00:00", "trade", 5.31, 259.0]
["2026-09-15T14:50:49.967790+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:49.967847+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:49.967896+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:49.967902+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:49.967956+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:49.968010+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:49.968067+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:49.968127+00:00", "trade", 5.31, 1800.0]
["2026-09-15T14:50:49.969014+00:00", "trade", 5.3123, 60.0]
["2026-09-15T14:50:49.969255+00:00", "trade", 5.3112, 50.0]
["2026-09-15T14:50:49.969360+00:00", "trade", 5.31, 60.0]
["2026-09-15T14:50:49.969387+00:00", "trade", 5.31, 95.0]
["2026-09-15T14:50:49.969468+00:00", "trade", 5.31, 228.0]
["2026-09-15T14:50:49.973555+00:00", "trade", 5.31, 500.0]
["2026-09-15T14:50:49.973694+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:49.973717+00:00", "trade", 5.3118, 250.0]
["2026-09-15T14:50:49.974836+00:00", "trade", 5.31, 60.0]
["2026-09-15T14:50:49.992078+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:49.995700+00:00", "trade", 5.3125, 250.0]
["2026-09-15T14:50:49.996948+00:00", "trade", 5.3111, 50.0]
["2026-09-15T14:50:49.997041+00:00", "trade", 5.3122, 60.0]
["2026-09-15T14:50:49.997316+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:49.997405+00:00", "trade", 5.31, 40.0]
["2026-09-15T14:50:49.997408+00:00", "trade", 5.31, 27.0]
["2026-09-15T14:50:49.997408+00:00", "trade", 5.31, 56.0]
["2026-09-15T14:50:49.997411+00:00", "trade", 5.31, 6.0]
["2026-09-15T14:50:49.997415+00:00", "trade", 5.31, 20.0]
["2026-09-15T14:50:49.997415+00:00", "trade", 5.31, 200.0]
["2026-09-15T14:50:49.997417+00:00", "trade", 5.31, 1.0]
["2026-09-15T14:50:49.997421+00:00", "trade", 5.31, 34.0]
["2026-09-15T14:50:49.997421+00:00", "trade", 5.31, 50.0]
["2026-09-15T14:50:49.997426+00:00", "trade", 5.31, 2.0]
["2026-09-15T14:50:49.997426+00:00", "trade", 5.31, 1.0]
["2026-09-15T14:50:49.997426+00:00", "trade", 5.31, 400.0]
["2026-09-15T14:50:49.997429+00:00", "trade", 5.31, 189.0]
["2026-09-15T14:50:49.997433+00:00", "trade", 5.31, 5.0]
["2026-09-15T14:50:49.997433+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:49.997438+00:00", "trade", 5.31, 2.0]
["2026-09-15T14:50:49.997438+00:00", "trade", 5.31, 1.0]
["2026-09-15T14:50:49.997441+00:00", "trade", 5.31, 200.0]
["2026-09-15T14:50:49.997441+00:00", "trade", 5.31, 250.0]
["2026-09-15T14:50:49.997444+00:00", "trade", 5.31, 200.0]
["2026-09-15T14:50:49.997447+00:00", "trade", 5.31, 16.0]
["2026-09-15T14:50:49.997462+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:49.997529+00:00", "trade", 5.31, 14.0]
["2026-09-15T14:50:49.997592+00:00", "trade", 5.31, 5.0]
["2026-09-15T14:50:49.997627+00:00", "trade", 5.31, 50.0]
["2026-09-15T14:50:49.997630+00:00", "trade", 5.31, 5.0]
["2026-09-15T14:50:49.997637+00:00", "trade", 5.31, 25.0]
["2026-09-15T14:50:49.997637+00:00", "trade", 5.31, 1.0]
["2026-09-15T14:50:49.997639+00:00", "trade", 5.31, 79.0]
["2026-09-15T14:50:49.997642+00:00", "trade", 5.31, 500.0]
["2026-09-15T14:50:49.997642+00:00", "trade", 5.31, 25.0]
["2026-09-15T14:50:49.997645+00:00", "trade", 5.31, 296.0]
["2026-09-15T14:50:49.997692+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:49.997722+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:49.997767+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:49.998084+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:49.998166+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:49.998244+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:49.998322+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:49.998397+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:49.998740+00:00", "trade", 5.31, 52.0]
["2026-09-15T14:50:49.998800+00:00", "trade", 5.31, 47.0]
["2026-09-15T14:50:49.998836+00:00", "trade", 5.31, 51.0]
["2026-09-15T14:50:49.998905+00:00", "trade", 5.31, 73.0]
["2026-09-15T14:50:49.999964+00:00", "trade", 5.31, 94.0]
["2026-09-15T14:50:50.000036+00:00", "trade", 5.31, 11.0]
["2026-09-15T14:50:50.004938+00:00", "trade", 5.31, 6.0]
["2026-09-15T14:50:50.009178+00:00", "trade", 5.31, 97.0]
["2026-09-15T14:50:50.009704+00:00", "trade", 5.31, 16.0]
["2026-09-15T14:50:50.010423+00:00", "trade", 5.31, 51.0]
["2026-09-15T14:50:50.013556+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:50.014867+00:00", "trade", 5.31, 200.0]
["2026-09-15T14:50:50.016115+00:00", "trade", 5.31, 7.0]
["2026-09-15T14:50:50.021534+00:00", "trade", 5.31, 1.0]
["2026-09-15T14:50:50.038320+00:00", "trade", 5.31, 204.0]
["2026-09-15T14:50:50.038326+00:00", "trade", 5.31, 1100.0]
["2026-09-15T14:50:50.038326+00:00", "trade", 5.31, 1500.0]
["2026-09-15T14:50:50.038339+00:00", "trade", 5.31, 10.0]
["2026-09-15T14:50:50.038339+00:00", "trade", 5.31, 5.0]
["2026-09-15T14:50:50.038342+00:00", "trade", 5.31, 300.0]
["2026-09-15T14:50:50.038343+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:50.038347+00:00", "trade", 5.31, 194.0]
["2026-09-15T14:50:50.038347+00:00", "trade", 5.31, 366.0]
["2026-09-15T14:50:50.038347+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:50.038347+00:00", "trade", 5.31, 200.0]
["2026-09-15T14:50:50.038348+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:50.038351+00:00", "trade", 5.31, 1.0]
["2026-09-15T14:50:50.038353+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:50.038353+00:00", "trade", 5.31, 19.0]
["2026-09-15T14:50:50.038353+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:50.038359+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:50.038360+00:00", "trade", 5.31, 200.0]
["2026-09-15T14:50:50.038360+00:00", "trade", 5.31, 352.0]
["2026-09-15T14:50:50.038363+00:00", "trade", 5.31, 10000.0]
["2026-09-15T14:50:50.038363+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:50.038365+00:00", "trade", 5.31, 84.0]
["2026-09-15T14:50:50.038369+00:00", "trade", 5.31, 150.0]
["2026-09-15T14:50:50.038369+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:50.038371+00:00", "trade", 5.31, 226.0]
["2026-09-15T14:50:50.038375+00:00", "trade", 5.31, 10000.0]
["2026-09-15T14:50:50.038379+00:00", "trade", 5.31, 7.0]
["2026-09-15T14:50:50.038379+00:00", "trade", 5.31, 1.0]
["2026-09-15T14:50:50.038380+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:50.038384+00:00", "trade", 5.31, 700.0]
["2026-09-15T14:50:50.038384+00:00", "trade", 5.31, 1250.0]
["2026-09-15T14:50:50.038387+00:00", "trade", 5.31, 23.0]
["2026-09-15T14:50:50.038387+00:00", "trade", 5.31, 1.0]
["2026-09-15T14:50:50.038393+00:00", "trade", 5.31, 25.0]
["2026-09-15T14:50:50.038393+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:50.038398+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:50:50.038454+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:50:50.038464+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:50:50.038464+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:50:50.038464+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:50:50.038464+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:50:50.038464+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:50:50.038479+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:50:50.038504+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:50.038529+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:50:50.038539+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:50:50.038552+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:50.038555+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:50.038555+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:50.038561+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:50.038561+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:50:50.038579+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:50:50.038579+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:50:50.038589+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:50:50.038654+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.038714+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.038714+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.038729+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.038739+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.038739+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.038739+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.038860+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.038871+00:00", "trade", 5.31, 1.0]
["2026-09-15T14:50:50.038880+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.038883+00:00", "trade", 5.31, 1.0]
["2026-09-15T14:50:50.038905+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.038910+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.038919+00:00", "trade", 5.31, 1.0]
["2026-09-15T14:50:50.039005+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.039018+00:00", "trade", 5.31, 12.0]
["2026-09-15T14:50:50.039340+00:00", "trade", 5.305, 149.0]
["2026-09-15T14:50:50.039388+00:00", "trade", 5.305, 162.0]
["2026-09-15T14:50:50.039486+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.039521+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.039792+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.041400+00:00", "trade", 5.31, 3173.0]
["2026-09-15T14:50:50.042106+00:00", "trade", 5.3, 30.0]
["2026-09-15T14:50:50.042989+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.044271+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.044304+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.044371+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.044392+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.044419+00:00", "trade", 5.3, 25.0]
["2026-09-15T14:50:50.044452+00:00", "trade", 5.3, 68.0]
["2026-09-15T14:50:50.044479+00:00", "trade", 5.3, 41.0]
["2026-09-15T14:50:50.046782+00:00", "trade", 5.31, 2894.0]
["2026-09-15T14:50:50.046858+00:00", "trade", 5.305, 25.0]
["2026-09-15T14:50:50.054333+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:50:50.055632+00:00", "trade", 5.3, 150.0]
["2026-09-15T14:50:50.055744+00:00", "trade", 5.3, 49.0]
["2026-09-15T14:50:50.055771+00:00", "trade", 5.3, 451.0]
["2026-09-15T14:50:50.055780+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.055795+00:00", "trade", 5.3, 30.0]
["2026-09-15T14:50:50.055825+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.055828+00:00", "trade", 5.3, 2.0]
["2026-09-15T14:50:50.055894+00:00", "trade", 5.3, 17.0]
["2026-09-15T14:50:50.055903+00:00", "trade", 5.3, 33.0]
["2026-09-15T14:50:50.056002+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:50:50.056035+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.056093+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.056117+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.056141+00:00", "trade", 5.3, 184.0]
["2026-09-15T14:50:50.056369+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:50:50.056372+00:00", "trade", 5.3, 102.0]
["2026-09-15T14:50:50.056436+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.056436+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.056661+00:00", "trade", 5.31, 1.0]
["2026-09-15T14:50:50.056677+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.056826+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:50:50.056968+00:00", "trade", 5.3, 98.0]
["2026-09-15T14:50:50.056971+00:00", "trade", 5.3, 2.0]
["2026-09-15T14:50:50.057650+00:00", "trade", 5.3, 70.0]
["2026-09-15T14:50:50.057855+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.058020+00:00", "trade", 5.3038, 500.0]
["2026-09-15T14:50:50.058321+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.058637+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.059031+00:00", "trade", 5.3, 22.0]
["2026-09-15T14:50:50.059722+00:00", "trade", 5.3, 30.0]
["2026-09-15T14:50:50.060405+00:00", "trade", 5.3, 45.0]
["2026-09-15T14:50:50.060949+00:00", "trade", 5.3, 4.0]
["2026-09-15T14:50:50.061427+00:00", "trade", 5.3, 35.0]
["2026-09-15T14:50:50.061785+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.062173+00:00", "trade", 5.3, 2.0]
["2026-09-15T14:50:50.062850+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:50:50.063207+00:00", "trade", 5.3018, 3482.0]
["2026-09-15T14:50:50.063217+00:00", "trade", 5.302, 400.0]
["2026-09-15T14:50:50.063304+00:00", "trade", 5.305, 3218.0]
["2026-09-15T14:50:50.063454+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.063668+00:00", "trade", 5.3, 20.0]
["2026-09-15T14:50:50.063815+00:00", "trade", 5.3, 25.0]
["2026-09-15T14:50:50.063884+00:00", "trade", 5.3, 1887.0]
["2026-09-15T14:50:50.063935+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.064008+00:00", "trade", 5.3, 1600.0]
["2026-09-15T14:50:50.064046+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.064061+00:00", "trade", 5.3, 25.0]
["2026-09-15T14:50:50.064092+00:00", "trade", 5.302, 100.0]
["2026-09-15T14:50:50.064137+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:50:50.064209+00:00", "trade", 5.3017, 600.0]
["2026-09-15T14:50:50.064293+00:00", "trade", 5.3, 1000.0]
["2026-09-15T14:50:50.064350+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.064507+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.064543+00:00", "trade", 5.3, 3.0]
["2026-09-15T14:50:50.064837+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.064979+00:00", "trade", 5.3, 19.0]
["2026-09-15T14:50:50.065018+00:00", "trade", 5.3018, 360.0]
["2026-09-15T14:50:50.065625+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:50:50.065730+00:00", "trade", 5.3018, 180.0]
["2026-09-15T14:50:50.065992+00:00", "trade", 5.3, 180.0]
["2026-09-15T14:50:50.066323+00:00", "trade", 5.3, 1608.0]
["2026-09-15T14:50:50.066425+00:00", "trade", 5.3, 13.0]
["2026-09-15T14:50:50.066479+00:00", "trade", 5.3001, 51.0]
["2026-09-15T14:50:50.066509+00:00", "trade", 5.3, 30.0]
["2026-09-15T14:50:50.066726+00:00", "trade", 5.3005, 3.0]
["2026-09-15T14:50:50.066972+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.067854+00:00", "trade", 5.3018, 400.0]
["2026-09-15T14:50:50.068518+00:00", "trade", 5.3017, 70.0]
["2026-09-15T14:50:50.069889+00:00", "trade", 5.3027, 2900.0]
["2026-09-15T14:50:50.070861+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.071841+00:00", "trade", 5.302, 350.0]
["2026-09-15T14:50:50.072256+00:00", "trade", 5.305, 1.0]
["2026-09-15T14:50:50.072343+00:00", "trade", 5.305, 1.0]
["2026-09-15T14:50:50.072373+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.076054+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.082138+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:50:50.082141+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:50:50.082147+00:00", "trade", 5.3, 2.0]
["2026-09-15T14:50:50.082147+00:00", "trade", 5.3, 398.0]
["2026-09-15T14:50:50.082147+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:50:50.082233+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.082513+00:00", "trade", 5.3018, 1200.0]
["2026-09-15T14:50:50.083085+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.083085+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.083110+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.085250+00:00", "trade", 5.3005, 659.0]
["2026-09-15T14:50:50.086588+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.091309+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.091650+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.093923+00:00", "trade", 5.3018, 1500.0]
["2026-09-15T14:50:50.099257+00:00", "trade", 5.3, 2277.0]
["2026-09-15T14:50:50.100830+00:00", "trade", 5.3001, 66.0]
["2026-09-15T14:50:50.105049+00:00", "trade", 5.3, 97.0]
["2026-09-15T14:50:50.114753+00:00", "trade", 5.3186, 2.0]
["2026-09-15T14:50:50.143667+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.143748+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.144617+00:00", "trade", 5.3, 11.0]
["2026-09-15T14:50:50.144710+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.144966+00:00", "trade", 5.3, 697.0]
["2026-09-15T14:50:50.145679+00:00", "trade", 5.3, 97.0]
["2026-09-15T14:50:50.145814+00:00", "trade", 5.3, 9.0]
["2026-09-15T14:50:50.145956+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:50:50.145961+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:50:50.145961+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.145965+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.145965+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.145967+00:00", "trade", 5.3, 40.0]
["2026-09-15T14:50:50.145970+00:00", "trade", 5.3, 2500.0]
["2026-09-15T14:50:50.145970+00:00", "trade", 5.3, 875.0]
["2026-09-15T14:50:50.145975+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.145977+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:50:50.145977+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.145980+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.145983+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:50:50.145983+00:00", "trade", 5.3, 566.0]
["2026-09-15T14:50:50.145987+00:00", "trade", 5.3, 150.0]
["2026-09-15T14:50:50.145987+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.145990+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.145992+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.145994+00:00", "trade", 5.3, 30.0]
["2026-09-15T14:50:50.145998+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:50:50.145998+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.146000+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146001+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.146001+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.146005+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:50:50.146005+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:50:50.146010+00:00", "trade", 5.3, 19.0]
["2026-09-15T14:50:50.146010+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146010+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146010+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146013+00:00", "trade", 5.3, 51.0]
["2026-09-15T14:50:50.146017+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146017+00:00", "trade", 5.3, 1510.0]
["2026-09-15T14:50:50.146022+00:00", "trade", 5.3, 2.0]
["2026-09-15T14:50:50.146022+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146025+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:50:50.146025+00:00", "trade", 5.3, 2.0]
["2026-09-15T14:50:50.146025+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146025+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146029+00:00", "trade", 5.3, 3.0]
["2026-09-15T14:50:50.146029+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146030+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146034+00:00", "trade", 5.3, 944.0]
["2026-09-15T14:50:50.146034+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:50:50.146034+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:50:50.146037+00:00", "trade", 5.3, 20.0]
["2026-09-15T14:50:50.146041+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:50:50.146041+00:00", "trade", 5.3, 700.0]
["2026-09-15T14:50:50.146043+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146046+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.146046+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146049+00:00", "trade", 5.3, 25.0]
["2026-09-15T14:50:50.146050+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146052+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:50:50.146052+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:50:50.146055+00:00", "trade", 5.3, 12.0]
["2026-09-15T14:50:50.146055+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146058+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:50:50.146060+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146061+00:00", "trade", 5.3, 427.0]
["2026-09-15T14:50:50.146067+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.146070+00:00", "trade", 5.3, 502.0]
["2026-09-15T14:50:50.146070+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146073+00:00", "trade", 5.3, 2211.0]
["2026-09-15T14:50:50.146073+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146076+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.146079+00:00", "trade", 5.3, 20.0]
["2026-09-15T14:50:50.146083+00:00", "trade", 5.3, 25.0]
["2026-09-15T14:50:50.146083+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:50:50.146088+00:00", "trade", 5.3, 11.0]
["2026-09-15T14:50:50.146088+00:00", "trade", 5.3, 12.0]
["2026-09-15T14:50:50.146100+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:50:50.146103+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:50:50.146103+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:50:50.146106+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146112+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.146116+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:50:50.146116+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.146116+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146121+00:00", "trade", 5.3, 11.0]
["2026-09-15T14:50:50.146121+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.146121+00:00", "trade", 5.3, 2.0]
["2026-09-15T14:50:50.146121+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:50:50.146125+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146126+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146126+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:50:50.146130+00:00", "trade", 5.3, 3.0]
["2026-09-15T14:50:50.146130+00:00", "trade", 5.3, 35.0]
["2026-09-15T14:50:50.146134+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.146134+00:00", "trade", 5.3, 1100.0]
["2026-09-15T14:50:50.146136+00:00", "trade", 5.3, 4200.0]
["2026-09-15T14:50:50.146139+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:50:50.146139+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146142+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:50:50.146142+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:50:50.146145+00:00", "trade", 5.3, 789.0]
["2026-09-15T14:50:50.146145+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146148+00:00", "trade", 5.3, 800.0]
["2026-09-15T14:50:50.146148+00:00", "trade", 5.3, 2000.0]
["2026-09-15T14:50:50.146148+00:00", "trade", 5.3, 7100.0]
["2026-09-15T14:50:50.146150+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146150+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146150+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146151+00:00", "trade", 5.3, 7.0]
["2026-09-15T14:50:50.146151+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:50:50.146154+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.146157+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146160+00:00", "trade", 5.3, 8.0]
["2026-09-15T14:50:50.146160+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.146160+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146165+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146166+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.146169+00:00", "trade", 5.3, 2000.0]
["2026-09-15T14:50:50.146175+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146181+00:00", "trade", 5.3, 1000.0]
["2026-09-15T14:50:50.146181+00:00", "trade", 5.3, 15.0]
["2026-09-15T14:50:50.146185+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:50:50.146185+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146187+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146190+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146193+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.146196+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.146200+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146202+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:50:50.146205+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146209+00:00", "trade", 5.3, 55.0]
["2026-09-15T14:50:50.146209+00:00", "trade", 5.3, 61.0]
["2026-09-15T14:50:50.146211+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146212+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.146214+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146216+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146221+00:00", "trade", 5.3, 1000.0]
["2026-09-15T14:50:50.146221+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.146221+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.146224+00:00", "trade", 5.3, 30.0]
["2026-09-15T14:50:50.146224+00:00", "trade", 5.3, 62.0]
["2026-09-15T14:50:50.146229+00:00", "trade", 5.3, 1000.0]
["2026-09-15T14:50:50.146229+00:00", "trade", 5.3, 6.0]
["2026-09-15T14:50:50.146229+00:00", "trade", 5.3, 22.0]
["2026-09-15T14:50:50.146230+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146233+00:00", "trade", 5.3, 6.0]
["2026-09-15T14:50:50.146233+00:00", "trade", 5.3, 38.0]
["2026-09-15T14:50:50.146236+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146239+00:00", "trade", 5.3, 70.0]
["2026-09-15T14:50:50.146239+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:50:50.146239+00:00", "trade", 5.3, 54.0]
["2026-09-15T14:50:50.146239+00:00", "trade", 5.3, 2000.0]
["2026-09-15T14:50:50.146240+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146242+00:00", "trade", 5.3, 1000.0]
["2026-09-15T14:50:50.146244+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:50:50.146244+00:00", "trade", 5.3, 1200.0]
["2026-09-15T14:50:50.146250+00:00", "trade", 5.3, 1000.0]
["2026-09-15T14:50:50.146250+00:00", "trade", 5.3, 20.0]
["2026-09-15T14:50:50.146250+00:00", "trade", 5.3, 2.0]
["2026-09-15T14:50:50.146250+00:00", "trade", 5.3, 400.0]
["2026-09-15T14:50:50.146250+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146250+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146254+00:00", "trade", 5.3, 990.0]
["2026-09-15T14:50:50.146256+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.146260+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146260+00:00", "trade", 5.3, 190.0]
["2026-09-15T14:50:50.146263+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.146263+00:00", "trade", 5.3, 2.0]
["2026-09-15T14:50:50.146268+00:00", "trade", 5.3, 2.0]
["2026-09-15T14:50:50.146268+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:50:50.146268+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:50:50.146268+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:50:50.146272+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:50:50.146272+00:00", "trade", 5.3, 1400.0]
["2026-09-15T14:50:50.146286+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146289+00:00", "trade", 5.3, 9.0]
["2026-09-15T14:50:50.146289+00:00", "trade", 5.3, 40.0]
["2026-09-15T14:50:50.146289+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.146289+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.146289+00:00", "trade", 5.3, 2000.0]
["2026-09-15T14:50:50.146289+00:00", "trade", 5.3, 150.0]
["2026-09-15T14:50:50.146289+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:50:50.146289+00:00", "trade", 5.3, 90.0]
["2026-09-15T14:50:50.146289+00:00", "trade", 5.3, 30.0]
["2026-09-15T14:50:50.146289+00:00", "trade", 5.3, 5700.0]
["2026-09-15T14:50:50.146289+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146295+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146295+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146295+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146295+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146295+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146304+00:00", "trade", 5.3, 9.0]
["2026-09-15T14:50:50.146306+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146309+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146309+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146314+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146314+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146314+00:00", "trade", 5.3, 1000.0]
["2026-09-15T14:50:50.146318+00:00", "trade", 5.3, 250.0]
["2026-09-15T14:50:50.146318+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146322+00:00", "trade", 5.3, 1000.0]
["2026-09-15T14:50:50.146322+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146322+00:00", "trade", 5.3, 2000.0]
["2026-09-15T14:50:50.146322+00:00", "trade", 5.3, 67.0]
["2026-09-15T14:50:50.146326+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:50:50.146326+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:50:50.146326+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.146329+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.146329+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:50:50.146331+00:00", "trade", 5.3, 1000.0]
["2026-09-15T14:50:50.146331+00:00", "trade", 5.3, 400.0]
["2026-09-15T14:50:50.146366+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:50:50.146368+00:00", "trade", 5.3, 2000.0]
["2026-09-15T14:50:50.146368+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:50:50.146371+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.146373+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:50:50.146373+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.146373+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:50.146377+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:50:50.146377+00:00", "trade", 5.3, 800.0]
["2026-09-15T14:50:50.146391+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146391+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146431+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.146441+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146561+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146571+00:00", "quote", 5.29, 5.31]
["2026-09-15T14:50:50.146571+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:50:50.146626+00:00", "quote", 5.29, 5.31]
["2026-09-15T14:50:50.146666+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.146686+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.146686+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.146686+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.146686+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.146692+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.146711+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.146726+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.146726+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.146751+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.146827+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.146847+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.146847+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.146882+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.146892+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.146892+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.146917+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.146937+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.146947+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.146990+00:00", "trade", 5.3, 12.0]
["2026-09-15T14:50:50.147002+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.147042+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.147047+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:50.147107+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.147149+00:00", "trade", 5.29, 13.0]
["2026-09-15T14:50:50.147152+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.147152+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.147167+00:00", "trade", 5.29, 10.0]
["2026-09-15T14:50:50.147219+00:00", "trade", 5.29, 24.0]
["2026-09-15T14:50:50.147243+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.147253+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.147308+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.147333+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.147381+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:50:50.147405+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:50:50.147411+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:50:50.147435+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.147447+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.147465+00:00", "trade", 5.3, 25.0]
["2026-09-15T14:50:50.147474+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:50:50.147480+00:00", "trade", 5.3, 30.0]
["2026-09-15T14:50:50.147495+00:00", "trade", 5.3, 40.0]
["2026-09-15T14:50:50.147508+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.147508+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.147508+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.147531+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:50:50.147538+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.147538+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.147664+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.148019+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.148521+00:00", "trade", 5.3, 400.0]
["2026-09-15T14:50:50.149904+00:00", "trade", 5.3005, 801.0]
["2026-09-15T14:50:50.150848+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:50:50.151792+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:50:50.151946+00:00", "trade", 5.3, 7.0]
["2026-09-15T14:50:50.152048+00:00", "trade", 5.292, 34.0]
["2026-09-15T14:50:50.152450+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.152484+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:50:50.153066+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.153097+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.153097+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.153097+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.153107+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.153467+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.153513+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.153518+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:50:50.153663+00:00", "trade", 5.3, 800.0]
["2026-09-15T14:50:50.153713+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.154024+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.154316+00:00", "trade", 5.29, 20.0]
["2026-09-15T14:50:50.154351+00:00", "trade", 5.29, 5.0]
["2026-09-15T14:50:50.154448+00:00", "trade", 5.29, 1254.0]
["2026-09-15T14:50:50.155224+00:00", "trade", 5.3, 9.0]
["2026-09-15T14:50:50.155503+00:00", "trade", 5.2968, 2.0]
["2026-09-15T14:50:50.156297+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:50:50.157118+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:50:50.157190+00:00", "trade", 5.3, 9.0]
["2026-09-15T14:50:50.158354+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:50:50.158754+00:00", "trade", 5.29, 300.0]
["2026-09-15T14:50:50.159046+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.160378+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:50:50.165792+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.166554+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.190669+00:00", "trade", 5.292, 40.0]
["2026-09-15T14:50:50.191580+00:00", "trade", 5.29, 800.0]
["2026-09-15T14:50:50.211476+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.211478+00:00", "trade", 5.2927, 182.0]
["2026-09-15T14:50:50.212027+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.212979+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.224511+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.238242+00:00", "trade", 5.29, 1.0]
["2026-09-15T14:50:50.246293+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.255696+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.274420+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.277350+00:00", "trade", 5.29, 300.0]
["2026-09-15T14:50:50.279512+00:00", "trade", 5.2901, 8.0]
["2026-09-15T14:50:50.287928+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.288098+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.288103+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.288143+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.288820+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.288850+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.294313+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.305324+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.307439+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.307534+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.335751+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.335806+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.343745+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.343800+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.380543+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.391860+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.391920+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.402000+00:00", "trade", 5.2902, 45.0]
["2026-09-15T14:50:50.402574+00:00", "trade", 5.3, 1903.0]
["2026-09-15T14:50:50.402636+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.402641+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.402710+00:00", "trade", 5.29, 200.0]
["2026-09-15T14:50:50.456123+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.456253+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.456328+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.491258+00:00", "trade", 5.2906, 464.0]
["2026-09-15T14:50:50.491625+00:00", "trade", 5.2906, 1.0]
["2026-09-15T14:50:50.494670+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.494675+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.494741+00:00", "trade", 5.29, 550.0]
["2026-09-15T14:50:50.496223+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.523540+00:00", "trade", 5.2968, 1.0]
["2026-09-15T14:50:50.525853+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:50:50.525934+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:50:50.526030+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:50:50.526111+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:50:50.526190+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:50:50.526265+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:50:50.526346+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:50:50.526424+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:50:50.526499+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:50:50.526581+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:50:50.526800+00:00", "trade", 5.29, 8600.0]
["2026-09-15T14:50:50.528936+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.551666+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:50:50.552131+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.552703+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.586052+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.586071+00:00", "trade", 5.2901, 200.0]
["2026-09-15T14:50:50.590302+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.599766+00:00", "trade", 5.2914, 72.0]
["2026-09-15T14:50:50.631009+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.631861+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.738174+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.739142+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:50:50.863412+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.863743+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.972537+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.972562+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:50.994083+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:51.018654+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:50:51.022464+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:50:51.024296+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:51.024300+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:51.024356+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:51.097162+00:00", "trade", 5.2906, 111.0]
["2026-09-15T14:50:51.201512+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:51.302879+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:51.332658+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:50:51.335786+00:00", "trade", 5.295, 1100.0]
["2026-09-15T14:50:51.335797+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:51.335997+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:51.336178+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:51.336238+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:51.336261+00:00", "trade", 5.3, 8.0]
["2026-09-15T14:50:51.336288+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:50:51.336366+00:00", "trade", 5.295, 1000.0]
["2026-09-15T14:50:51.336451+00:00", "trade", 5.295, 800.0]
["2026-09-15T14:50:51.337055+00:00", "trade", 5.295, 800.0]
["2026-09-15T14:50:51.337262+00:00", "trade", 5.295, 1125.0]
["2026-09-15T14:50:51.337798+00:00", "trade", 5.295, 900.0]
["2026-09-15T14:50:51.338504+00:00", "trade", 5.295, 900.0]
["2026-09-15T14:50:51.338769+00:00", "trade", 5.295, 500.0]
["2026-09-15T14:50:51.338772+00:00", "trade", 5.295, 300.0]
["2026-09-15T14:50:51.339683+00:00", "trade", 5.295, 325.0]
["2026-09-15T14:50:51.339740+00:00", "trade", 5.295, 225.0]
["2026-09-15T14:50:51.341361+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:50:51.341361+00:00", "trade", 5.295, 500.0]
["2026-09-15T14:50:51.341364+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:50:51.342672+00:00", "trade", 5.295, 500.0]
["2026-09-15T14:50:51.342726+00:00", "trade", 5.295, 500.0]
["2026-09-15T14:50:51.343162+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:50:51.343235+00:00", "trade", 5.295, 450.0]
["2026-09-15T14:50:51.345694+00:00", "trade", 5.295, 500.0]
["2026-09-15T14:50:51.345773+00:00", "trade", 5.295, 300.0]
["2026-09-15T14:50:51.348735+00:00", "trade", 5.295, 500.0]
["2026-09-15T14:50:51.352611+00:00", "trade", 5.295, 675.0]
["2026-09-15T14:50:51.354172+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:50:51.356319+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:50:51.358707+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:50:51.372828+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:50:51.436306+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:51.655757+00:00", "trade", 5.3, 6.0]
["2026-09-15T14:50:51.665923+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:51.673295+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:51.697728+00:00", "trade", 5.3, 25.0]
["2026-09-15T14:50:51.723604+00:00", "trade", 5.295, 50.0]
["2026-09-15T14:50:51.807170+00:00", "trade", 5.295, 6.0]
["2026-09-15T14:50:51.823773+00:00", "trade", 5.295, 7.0]
["2026-09-15T14:50:51.964483+00:00", "trade", 5.3, 6.0]
["2026-09-15T14:50:51.973530+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:52.048368+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:52.049070+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:52.082923+00:00", "trade", 5.3, 90.0]
["2026-09-15T14:50:52.255953+00:00", "trade", 5.2975, 1.0]
["2026-09-15T14:50:52.255976+00:00", "trade", 5.2975, 1.0]
["2026-09-15T14:50:52.297244+00:00", "trade", 5.295, 1000.0]
["2026-09-15T14:50:52.518691+00:00", "trade", 5.295, 600.0]
["2026-09-15T14:50:52.519608+00:00", "trade", 5.295, 500.0]
["2026-09-15T14:50:52.520607+00:00", "trade", 5.295, 500.0]
["2026-09-15T14:50:52.521909+00:00", "trade", 5.295, 500.0]
["2026-09-15T14:50:52.567033+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:52.599726+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:52.600027+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:52.600352+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:52.600738+00:00", "trade", 5.3, 250.0]
["2026-09-15T14:50:52.791605+00:00", "trade", 5.2901, 1118.0]
["2026-09-15T14:50:52.801920+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:50:52.801953+00:00", "trade", 5.295, 14.0]
["2026-09-15T14:50:53.174509+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:53.340204+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:53.453132+00:00", "trade", 5.2999, 24.0]
["2026-09-15T14:50:54.129701+00:00", "trade", 5.3053, 14.0]
["2026-09-15T14:50:55.047799+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:55.275284+00:00", "trade", 5.295, 250.0]
["2026-09-15T14:50:55.275440+00:00", "trade", 5.295, 750.0]
["2026-09-15T14:50:55.285895+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:55.518168+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:55.519446+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:55.590991+00:00", "trade", 5.3, 25.0]
["2026-09-15T14:50:55.592440+00:00", "trade", 5.295, 700.0]
["2026-09-15T14:50:55.593502+00:00", "trade", 5.295, 600.0]
["2026-09-15T14:50:55.598530+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:55.598818+00:00", "trade", 5.295, 400.0]
["2026-09-15T14:50:55.601789+00:00", "trade", 5.295, 73.0]
["2026-09-15T14:50:55.603446+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:55.603481+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:55.603485+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:55.603491+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:55.603491+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:55.603494+00:00", "trade", 5.3, 34.0]
["2026-09-15T14:50:55.603503+00:00", "trade", 5.3, 53.0]
["2026-09-15T14:50:55.603503+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:55.603512+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:55.603512+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:55.603512+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:55.603696+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:55.603876+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:55.603892+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:55.604442+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:50:55.607915+00:00", "trade", 5.295, 700.0]
["2026-09-15T14:50:55.704051+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:55.704101+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:55.704111+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:55.704116+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:55.738297+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:55.754656+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:55.854917+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:50:56.284799+00:00", "trade", 5.29, 1.0]
["2026-09-15T14:50:56.517262+00:00", "trade", 5.3, 1000.0]
["2026-09-15T14:50:56.758461+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:56.946097+00:00", "trade", 5.298, 65.0]
["2026-09-15T14:50:57.037714+00:00", "trade", 5.3248, 2.0]
["2026-09-15T14:50:57.194760+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:57.217716+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:50:57.253274+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:57.254216+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:57.254497+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:57.254502+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:57.255499+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:57.265583+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:57.265633+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:57.265638+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:57.265924+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:57.270219+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:57.347208+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:57.640041+00:00", "trade", 5.295, 5.0]
["2026-09-15T14:50:58.319211+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:50:59.277362+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:59.277427+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:59.278109+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:59.278139+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:59.284309+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:50:59.426700+00:00", "trade", 5.3051, 8.0]
["2026-09-15T14:50:59.673675+00:00", "trade", 5.2983, 10.0]
["2026-09-15T14:50:59.995622+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:00.306285+00:00", "trade", 5.295, 700.0]
["2026-09-15T14:51:00.340193+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:51:00.340196+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:51:00.340380+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:51:00.340380+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:51:00.709486+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:00.948084+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.187650+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.193023+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.375888+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.376514+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.450495+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.451257+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.472473+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.661092+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.688968+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.693980+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.696687+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.777263+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.803070+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.803080+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.833497+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.879176+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.977144+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.984918+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.985018+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.987739+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:01.994320+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:02.004284+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:02.007256+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:02.012238+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:02.145700+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:02.149509+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:02.461121+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:02.463146+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:02.494912+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:02.512694+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:02.585908+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:02.585969+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:02.585979+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:02.585991+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:51:02.586015+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:02.586039+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:02.586048+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:51:02.586059+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:02.586078+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:51:02.586119+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:02.586249+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:51:02.586610+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:02.615103+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:02.615123+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:02.615785+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:02.672409+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:02.917629+00:00", "trade", 5.295, 1000.0]
["2026-09-15T14:51:02.964781+00:00", "trade", 5.2999, 1000.0]
["2026-09-15T14:51:03.322299+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:51:03.322372+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:51:03.382193+00:00", "trade", 5.295, 250.0]
["2026-09-15T14:51:03.507546+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:51:03.507582+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:51:03.651209+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:03.679027+00:00", "trade", 5.3, 25.0]
["2026-09-15T14:51:03.724375+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:51:03.757898+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:51:03.758100+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:51:03.758100+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:51:03.758103+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:51:03.760115+00:00", "trade", 5.3, 462.0]
["2026-09-15T14:51:03.843897+00:00", "trade", 5.295, 5.0]
["2026-09-15T14:51:03.995825+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:03.996261+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.013016+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.054645+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.054885+00:00", "trade", 5.295, 4000.0]
["2026-09-15T14:51:04.065110+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.065170+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.126741+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.126751+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.127563+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.127724+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.135983+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.136981+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.145837+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.155439+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:51:04.156337+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.156943+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.219683+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.221332+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.278302+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.328597+00:00", "trade", 5.295, 25.0]
["2026-09-15T14:51:04.342415+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.389522+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.451444+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.531635+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.566150+00:00", "trade", 5.295, 5.0]
["2026-09-15T14:51:04.579048+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.579118+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.628571+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.633879+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:04.865886+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.030673+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.030683+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.031731+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.073590+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.105732+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.142605+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.142961+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.221493+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.221503+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.222189+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.222204+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.245891+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.268981+00:00", "trade", 5.295, 50.0]
["2026-09-15T14:51:05.301771+00:00", "trade", 5.295, 20.0]
["2026-09-15T14:51:05.346330+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.370587+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.370597+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.370978+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.481912+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.515417+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.547078+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.547083+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.547945+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.559773+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.611320+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.668717+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.779783+00:00", "trade", 5.2999, 30.0]
["2026-09-15T14:51:05.922075+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:05.923489+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:06.008356+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:06.229049+00:00", "trade", 5.295, 5.0]
["2026-09-15T14:51:06.937137+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:06.937472+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:06.937533+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:06.937793+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:07.256123+00:00", "trade", 5.29, 50.0]
["2026-09-15T14:51:07.329190+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:07.416588+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:07.550587+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:51:07.640573+00:00", "trade", 5.3, 2000.0]
["2026-09-15T14:51:07.916859+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:08.067447+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:08.082619+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:08.193021+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:08.281878+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:08.288443+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:08.300081+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:08.407452+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:08.411822+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:08.940030+00:00", "trade", 5.2901, 100.0]
["2026-09-15T14:51:08.940826+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:09.059138+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:09.091671+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:09.110997+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:09.122499+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:09.248745+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:09.249376+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:09.397587+00:00", "trade", 5.3242, 3.0]
["2026-09-15T14:51:09.399183+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:09.399228+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:09.445874+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:09.446460+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:09.449312+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:09.452053+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:09.521223+00:00", "trade", 5.3177, 1.0]
["2026-09-15T14:51:09.582148+00:00", "trade", 5.29, 150.0]
["2026-09-15T14:51:10.119573+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:10.269386+00:00", "trade", 5.3, 4000.0]
["2026-09-15T14:51:10.270241+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:10.343054+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:10.356537+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:10.516693+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:11.540084+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:11.540148+00:00", "trade", 5.2915, 5548.0]
["2026-09-15T14:51:11.540731+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:11.578823+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:51:11.820522+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:11.821522+00:00", "trade", 5.295, 167.0]
["2026-09-15T14:51:11.821603+00:00", "trade", 5.295, 1233.0]
["2026-09-15T14:51:11.952511+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:11.953112+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:12.090650+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:12.091031+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:12.091091+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:12.092098+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:12.141967+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:12.143335+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:12.181752+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:12.225280+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:12.322587+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:12.334199+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:12.584966+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:12.702997+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.141869+00:00", "trade", 5.2999, 100.0]
["2026-09-15T14:51:13.212942+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.212942+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.565105+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.576341+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.576437+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.577569+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.583098+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.584446+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.674144+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.683246+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.693926+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:13.693992+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.694919+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.737129+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.737660+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.836671+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.837528+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.838365+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.855887+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.902649+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.902708+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.995379+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:13.996231+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:14.036938+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:14.135717+00:00", "trade", 5.295, 50.0]
["2026-09-15T14:51:14.172120+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:14.220665+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:14.220710+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:14.420987+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:14.421879+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:14.456837+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:14.460917+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:14.936640+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:15.001148+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:15.006055+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:15.078488+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:15.151471+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:15.152418+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:15.152488+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:15.152624+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:15.153070+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:15.153476+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:15.198744+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:15.199089+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:15.199145+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:15.531716+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:15.531778+00:00", "trade", 5.295, 7855.0]
["2026-09-15T14:51:15.532639+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:15.564930+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:15.565286+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:15.565833+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:15.566869+00:00", "trade", 5.295, 145.0]
["2026-09-15T14:51:15.663921+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:15.715825+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:15.715885+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:16.812009+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:16.814680+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:16.968740+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:51:16.968797+00:00", "trade", 5.295, 1800.0]
["2026-09-15T14:51:17.214357+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:17.330462+00:00", "trade", 5.295, 7900.0]
["2026-09-15T14:51:17.359542+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:17.361171+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:17.367104+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:17.373300+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:17.543440+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:17.543596+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:17.543801+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:17.544282+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:17.693482+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:17.847710+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:17.847865+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:17.870910+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:17.894310+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:18.161427+00:00", "trade", 5.295, 3.0]
["2026-09-15T14:51:18.162499+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:18.236255+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:18.515549+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:18.516416+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:18.954926+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:18.961052+00:00", "trade", 5.3004, 231.0]
["2026-09-15T14:51:19.207260+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:51:19.263352+00:00", "trade", 5.295, 5.0]
["2026-09-15T14:51:19.727540+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:19.777584+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:19.778496+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:20.078515+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:20.078846+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:20.159207+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:20.159463+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:20.436828+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:20.437029+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:20.437279+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:20.447698+00:00", "trade", 5.3032, 5.0]
["2026-09-15T14:51:20.460640+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:20.461256+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:20.461276+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:21.118685+00:00", "trade", 5.3218, 3.0]
["2026-09-15T14:51:21.170269+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:21.170314+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:21.170334+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:21.170695+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:21.540069+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:51:21.678293+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:21.678303+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:21.678649+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:21.678910+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:21.739449+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:21.803446+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:22.357962+00:00", "trade", 5.295, 499.0]
["2026-09-15T14:51:22.568493+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:22.568503+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:22.568563+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:22.568628+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:22.578080+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:22.844956+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:22.889279+00:00", "trade", 5.295, 16.0]
["2026-09-15T14:51:22.889336+00:00", "trade", 5.295, 1109.0]
["2026-09-15T14:51:22.889983+00:00", "trade", 5.295, 291.0]
["2026-09-15T14:51:22.890043+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:22.912642+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:22.912777+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:51:23.421865+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:51:23.748948+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:23.748983+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:23.754315+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:23.754376+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:23.765159+00:00", "trade", 5.295, 5.0]
["2026-09-15T14:51:23.813277+00:00", "trade", 5.295, 126.0]
["2026-09-15T14:51:23.813396+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:24.582469+00:00", "trade", 5.295, 150.0]
["2026-09-15T14:51:24.670622+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:24.701146+00:00", "trade", 5.3335, 100.0]
["2026-09-15T14:51:24.778121+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:51:24.805453+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:24.845222+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:25.185798+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:25.574732+00:00", "trade", 5.295, 300.0]
["2026-09-15T14:51:25.586051+00:00", "trade", 5.295, 1100.0]
["2026-09-15T14:51:25.684319+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:51:25.729146+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:25.729345+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:25.732803+00:00", "trade", 5.295, 300.0]
["2026-09-15T14:51:25.734968+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:25.738012+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:25.740273+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:25.753694+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:25.759862+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:25.765515+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:51:25.777201+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:25.779736+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:25.780340+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:26.227217+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:26.270671+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:26.271838+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:26.429975+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:26.430256+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:26.430501+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:26.430551+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:26.430902+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:26.518711+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:26.620243+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:26.635845+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:26.667856+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:26.729513+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:26.884620+00:00", "trade", 5.2985, 45.0]
["2026-09-15T14:51:27.018972+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:27.020481+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:27.376664+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:27.392451+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:27.443437+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:27.444265+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:27.452264+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:27.470589+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:27.578254+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:27.578329+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:27.846016+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:27.888395+00:00", "trade", 5.295, 400.0]
["2026-09-15T14:51:27.889013+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:27.889567+00:00", "trade", 5.29, 755.0]
["2026-09-15T14:51:27.895564+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:28.237162+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:29.995648+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:30.196019+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:30.196652+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:30.196822+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:30.237153+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:30.858617+00:00", "trade", 5.299, 217.0]
["2026-09-15T14:51:30.929391+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:30.929531+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:31.015817+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:31.044736+00:00", "trade", 5.295, 50.0]
["2026-09-15T14:51:31.742537+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:31.742556+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:31.742592+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:31.743143+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:31.746586+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:31.937205+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:32.700760+00:00", "trade", 5.3326, 4900.0]
["2026-09-15T14:51:33.032194+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:51:33.173568+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:33.174044+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:33.450833+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:33.451154+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:33.451209+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:33.451750+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:33.451760+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:33.468049+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:33.468059+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:33.468395+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:33.468400+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:33.469733+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:33.475226+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:34.218325+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:34.470461+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:34.980394+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:35.201957+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:35.240735+00:00", "trade", 5.2983, 4.0]
["2026-09-15T14:51:35.262456+00:00", "trade", 5.2983, 1.0]
["2026-09-15T14:51:35.437738+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:35.437909+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:35.440705+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:35.444655+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:35.920413+00:00", "trade", 5.2967, 2.0]
["2026-09-15T14:51:36.207347+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:51:36.819087+00:00", "trade", 5.29, 5.0]
["2026-09-15T14:51:36.855769+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:51:36.855839+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:36.855894+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:37.117352+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:37.828019+00:00", "trade", 5.295, 10.0]
["2026-09-15T14:51:37.954873+00:00", "trade", 5.3212, 4.0]
["2026-09-15T14:51:38.475129+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:38.960464+00:00", "trade", 5.2977, 47.0]
["2026-09-15T14:51:39.489629+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:39.489634+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:39.593823+00:00", "trade", 5.295, 250.0]
["2026-09-15T14:51:39.815755+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:40.478433+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:40.735256+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:51:40.826351+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:41.077892+00:00", "trade", 5.331, 100.0]
["2026-09-15T14:51:41.123483+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:41.152462+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:41.235746+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:41.350112+00:00", "trade", 5.2972, 25.0]
["2026-09-15T14:51:42.362670+00:00", "trade", 5.295, 1000.0]
["2026-09-15T14:51:43.107842+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:43.676663+00:00", "trade", 5.2902, 1000.0]
["2026-09-15T14:51:43.688043+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:46.581515+00:00", "trade", 5.2919, 15.0]
["2026-09-15T14:51:46.784610+00:00", "trade", 5.3174, 2.0]
["2026-09-15T14:51:47.571032+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:47.571032+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:47.571057+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:51:47.571267+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:47.598046+00:00", "trade", 5.2977, 200.0]
["2026-09-15T14:51:47.598828+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:47.600467+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:48.778016+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:48.778075+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:48.779006+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:49.403962+00:00", "trade", 5.295, 50.0]
["2026-09-15T14:51:49.502926+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:49.502931+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:49.502981+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:49.505111+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:49.505121+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:49.505171+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:49.574682+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:49.615845+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:49.616025+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:49.888566+00:00", "trade", 5.295, 250.0]
["2026-09-15T14:51:50.797317+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:50.797322+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:50.797663+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:50.797668+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:50.798044+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:51.051507+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:51.051512+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:51.053317+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:51.148744+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:51.148744+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:51.149295+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:51.406407+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:51.406417+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:51.672328+00:00", "trade", 5.2985, 1.0]
["2026-09-15T14:51:51.673122+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:51.745369+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:52.153541+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:52.153546+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:52.154784+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:52.154794+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:52.414041+00:00", "trade", 5.29, 50.0]
["2026-09-15T14:51:52.838279+00:00", "trade", 5.2977, 18.0]
["2026-09-15T14:51:53.155050+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:53.155055+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:53.155837+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:53.155857+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:53.421695+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:51:53.916345+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:53.916392+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:54.163706+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:54.163716+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:54.726032+00:00", "trade", 5.29, 25.0]
["2026-09-15T14:51:54.931887+00:00", "trade", 5.2954, 200.0]
["2026-09-15T14:51:55.094399+00:00", "trade", 5.2922, 10.0]
["2026-09-15T14:51:55.163376+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:56.353322+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:51:56.415014+00:00", "trade", 5.3161, 2.0]
["2026-09-15T14:51:57.016726+00:00", "trade", 5.295, 121.0]
["2026-09-15T14:51:57.465634+00:00", "trade", 5.295, 50.0]
["2026-09-15T14:51:57.760011+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:51:58.407266+00:00", "trade", 5.295, 40.0]
["2026-09-15T14:51:58.446326+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:58.487138+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:58.637247+00:00", "trade", 5.292, 700.0]
["2026-09-15T14:51:58.679305+00:00", "trade", 5.295, 22.0]
["2026-09-15T14:51:58.790474+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:51:58.799201+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:58.949734+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:59.351130+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:51:59.480644+00:00", "trade", 5.3301, 100.0]
["2026-09-15T14:51:59.942998+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:51:59.995679+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:00.414698+00:00", "trade", 5.3016, 5.0]
["2026-09-15T14:52:00.584922+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:00.649833+00:00", "trade", 5.2984, 15.0]
["2026-09-15T14:52:00.650200+00:00", "trade", 5.2984, 1.0]
["2026-09-15T14:52:02.606068+00:00", "trade", 5.295, 900.0]
["2026-09-15T14:52:02.709767+00:00", "trade", 5.295, 5.0]
["2026-09-15T14:52:02.767450+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:03.556742+00:00", "trade", 5.295, 5000.0]
["2026-09-15T14:52:03.568747+00:00", "trade", 5.295, 1000.0]
["2026-09-15T14:52:03.894329+00:00", "trade", 5.295, 800.0]
["2026-09-15T14:52:05.140655+00:00", "trade", 5.3014, 2.0]
["2026-09-15T14:52:05.633760+00:00", "trade", 5.295, 10.0]
["2026-09-15T14:52:06.232392+00:00", "trade", 5.29, 191.0]
["2026-09-15T14:52:06.232395+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:52:06.232396+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:06.232476+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:06.232486+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:06.232496+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:06.232581+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:06.348993+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:06.512808+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:06.515309+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:06.516723+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:06.557791+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:06.557854+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:52:06.557857+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:52:06.557876+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:06.557887+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:52:06.558502+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:06.558542+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:06.567829+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:06.567930+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:06.567950+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:06.567979+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:52:06.568757+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:06.652922+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:06.652972+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:06.945719+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:07.222272+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:07.246029+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:07.280020+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:07.295311+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:07.522903+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:07.872175+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:07.927506+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:08.120223+00:00", "trade", 5.3155, 3.0]
["2026-09-15T14:52:08.644473+00:00", "trade", 5.3, 25.0]
["2026-09-15T14:52:08.644503+00:00", "trade", 5.295, 25.0]
["2026-09-15T14:52:08.802292+00:00", "trade", 5.2902, 10.0]
["2026-09-15T14:52:08.957750+00:00", "trade", 5.29, 15.0]
["2026-09-15T14:52:08.957750+00:00", "trade", 5.29, 85.0]
["2026-09-15T14:52:10.050347+00:00", "trade", 5.298, 1.0]
["2026-09-15T14:52:10.051504+00:00", "trade", 5.295, 795.0]
["2026-09-15T14:52:10.051640+00:00", "trade", 5.295, 46.0]
["2026-09-15T14:52:10.412234+00:00", "trade", 5.29, 50.0]
["2026-09-15T14:52:10.483594+00:00", "trade", 5.295, 8000.0]
["2026-09-15T14:52:10.575174+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:52:10.636069+00:00", "trade", 5.2914, 4000.0]
["2026-09-15T14:52:10.705163+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:10.931892+00:00", "trade", 5.3, 20.0]
["2026-09-15T14:52:10.931901+00:00", "trade", 5.295, 20.0]
["2026-09-15T14:52:11.268098+00:00", "trade", 5.2999, 1.0]
["2026-09-15T14:52:11.440321+00:00", "trade", 5.2917, 5.0]
["2026-09-15T14:52:11.875454+00:00", "trade", 5.2999, 1000.0]
["2026-09-15T14:52:12.279175+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:12.279234+00:00", "trade", 5.295, 8000.0]
["2026-09-15T14:52:12.279912+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:12.659651+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:12.922692+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:13.041530+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:13.131008+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:15.347700+00:00", "trade", 5.2997, 31.0]
["2026-09-15T14:52:15.632631+00:00", "trade", 5.3286, 100.0]
["2026-09-15T14:52:16.667046+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:16.667392+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:16.667908+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:16.667993+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:16.695263+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:16.695331+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:52:16.710675+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:16.710945+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:16.902226+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:16.904251+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:17.038520+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:17.041688+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:17.215756+00:00", "trade", 5.295, 25.0]
["2026-09-15T14:52:17.476047+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:17.476112+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:17.601731+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:17.630124+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:17.630976+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:17.735665+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:18.031269+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:18.355553+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:18.355636+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:18.355646+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:18.355912+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:18.356132+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:18.356187+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:18.396779+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:18.462836+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:18.518393+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:18.666636+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:18.692382+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:18.744486+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:18.868978+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:18.884560+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:18.884620+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:18.919834+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:18.970042+00:00", "trade", 5.2944, 230.0]
["2026-09-15T14:52:18.970835+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:19.001513+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:19.020393+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:19.063967+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:19.065355+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:19.068628+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:20.905016+00:00", "trade", 5.2944, 50.0]
["2026-09-15T14:52:20.905711+00:00", "trade", 5.2944, 29.0]
["2026-09-15T14:52:21.464547+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:21.464552+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:21.464612+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:21.465068+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:21.515192+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:22.089073+00:00", "trade", 5.295, 14000.0]
["2026-09-15T14:52:22.124969+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:22.125024+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:22.125089+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:22.125610+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:22.140041+00:00", "trade", 5.295, 400.0]
["2026-09-15T14:52:22.142098+00:00", "trade", 5.29, 844.0]
["2026-09-15T14:52:22.142177+00:00", "trade", 5.29, 134.0]
["2026-09-15T14:52:22.142195+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:22.142255+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:52:22.142330+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:52:22.142411+00:00", "trade", 5.29, 1509.0]
["2026-09-15T14:52:22.144219+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:22.144399+00:00", "trade", 5.29, 1613.0]
["2026-09-15T14:52:22.144580+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:22.145478+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:22.171093+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:22.509489+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:22.511579+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:22.514667+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:22.602475+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:22.616885+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:22.893759+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:22.894526+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:22.895861+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:22.898705+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:22.919826+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:22.986996+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:23.017404+00:00", "trade", 5.295, 119.0]
["2026-09-15T14:52:23.299930+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:52:23.340046+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:23.340878+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:23.392170+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:23.393017+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:23.441038+00:00", "trade", 5.3139, 3.0]
["2026-09-15T14:52:23.503057+00:00", "trade", 5.295, 20.0]
["2026-09-15T14:52:23.503066+00:00", "trade", 5.29, 20.0]
["2026-09-15T14:52:23.788073+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:23.994715+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:23.995667+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:24.007455+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:24.053319+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:24.375446+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:24.645304+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:24.716067+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:24.801641+00:00", "trade", 5.295, 700.0]
["2026-09-15T14:52:24.802559+00:00", "trade", 5.295, 700.0]
["2026-09-15T14:52:24.807887+00:00", "trade", 5.295, 425.0]
["2026-09-15T14:52:24.807947+00:00", "trade", 5.295, 575.0]
["2026-09-15T14:52:24.841604+00:00", "trade", 5.295, 400.0]
["2026-09-15T14:52:24.843227+00:00", "trade", 5.295, 900.0]
["2026-09-15T14:52:24.845877+00:00", "trade", 5.295, 400.0]
["2026-09-15T14:52:24.847973+00:00", "trade", 5.295, 300.0]
["2026-09-15T14:52:24.864127+00:00", "trade", 5.295, 300.0]
["2026-09-15T14:52:24.873007+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:52:24.874640+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:52:24.876700+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:52:24.877981+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:24.881220+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:24.885734+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:24.890996+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:24.894476+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:24.896066+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:25.282943+00:00", "trade", 5.3276, 100.0]
["2026-09-15T14:52:25.493302+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:25.494700+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:25.570704+00:00", "trade", 5.2989, 133.0]
["2026-09-15T14:52:25.815926+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:25.816998+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:25.817264+00:00", "trade", 5.295, 2.0]
["2026-09-15T14:52:25.822852+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:25.824701+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:25.942105+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:26.070235+00:00", "trade", 5.2977, 23.0]
["2026-09-15T14:52:26.743535+00:00", "trade", 5.2944, 51.0]
["2026-09-15T14:52:27.224629+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:27.779135+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:52:27.779501+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:52:27.932308+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:27.932373+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:28.395721+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:28.396062+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:28.396117+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:28.512036+00:00", "trade", 5.3, 5.0]
["2026-09-15T14:52:28.843969+00:00", "trade", 5.295, 25.0]
["2026-09-15T14:52:29.411357+00:00", "trade", 5.29, 50.0]
["2026-09-15T14:52:29.599274+00:00", "trade", 5.2943, 6.0]
["2026-09-15T14:52:29.630681+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:29.917020+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:52:29.917083+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:29.995710+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:30.209986+00:00", "trade", 5.295, 14165.0]
["2026-09-15T14:52:30.598216+00:00", "trade", 5.2984, 6.0]
["2026-09-15T14:52:31.079179+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:31.095952+00:00", "trade", 5.295, 3.0]
["2026-09-15T14:52:31.137764+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:31.138406+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:31.235868+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:31.653958+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:31.653968+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:31.912012+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:32.083278+00:00", "trade", 5.295, 131.0]
["2026-09-15T14:52:33.228295+00:00", "trade", 5.295, 4.0]
["2026-09-15T14:52:33.261458+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:52:33.336027+00:00", "trade", 5.3131, 2.0]
["2026-09-15T14:52:34.214361+00:00", "trade", 5.2999, 5.0]
["2026-09-15T14:52:34.894773+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:34.971255+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:35.142753+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:35.475656+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:35.597170+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:35.637105+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:36.567616+00:00", "trade", 5.2972, 5.0]
["2026-09-15T14:52:36.726363+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:36.796905+00:00", "trade", 5.2973, 100.0]
["2026-09-15T14:52:36.832149+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:37.024492+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:37.092714+00:00", "trade", 5.2986, 7.0]
["2026-09-15T14:52:37.140383+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:37.617691+00:00", "trade", 5.3271, 100.0]
["2026-09-15T14:52:38.615345+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:38.618572+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:39.383727+00:00", "trade", 5.3, 2.0]
["2026-09-15T14:52:39.532282+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:39.690434+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:39.720064+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:39.766974+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:39.777511+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:40.255505+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:40.353607+00:00", "trade", 5.29, 1000.0]
["2026-09-15T14:52:40.459062+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:40.470235+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:40.470240+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:40.470245+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:40.471057+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:40.542652+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:40.607958+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:40.970526+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:52:41.324195+00:00", "trade", 5.3266, 300.0]
["2026-09-15T14:52:41.360825+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:41.664503+00:00", "trade", 5.295, 400.0]
["2026-09-15T14:52:41.820220+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:42.484580+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:42.485222+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:42.668329+00:00", "trade", 5.295, 5.0]
["2026-09-15T14:52:42.696354+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:43.237172+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:43.486541+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:43.487222+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:43.740604+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:43.740609+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:52:43.740757+00:00", "trade", 5.295, 900.0]
["2026-09-15T14:52:43.743677+00:00", "trade", 5.295, 29.0]
["2026-09-15T14:52:43.744046+00:00", "trade", 5.295, 5.0]
["2026-09-15T14:52:43.744146+00:00", "trade", 5.295, 21.0]
["2026-09-15T14:52:44.300858+00:00", "trade", 5.2991, 200.0]
["2026-09-15T14:52:44.403501+00:00", "trade", 5.2901, 1.0]
["2026-09-15T14:52:44.491137+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:44.491849+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:44.715422+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:44.762827+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:45.185696+00:00", "trade", 5.2985, 5.0]
["2026-09-15T14:52:45.492686+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:45.493458+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:45.598623+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:45.599034+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:45.933029+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:45.997368+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:46.343164+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:52:46.348733+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:46.493885+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:46.493885+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:46.493965+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:46.494727+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:46.494742+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:46.496225+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:52:46.636058+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:47.224343+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:47.276105+00:00", "trade", 5.3, 7900.0]
["2026-09-15T14:52:47.367360+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:47.496556+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:47.496556+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:47.497283+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:47.497293+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:48.013060+00:00", "trade", 5.295, 16.0]
["2026-09-15T14:52:48.083504+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:48.232871+00:00", "trade", 5.29, 107.0]
["2026-09-15T14:52:48.502792+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:48.502797+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:48.503554+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:48.503564+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:48.503684+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:48.573951+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:48.697050+00:00", "trade", 5.295, 8000.0]
["2026-09-15T14:52:48.698331+00:00", "trade", 5.295, 235.0]
["2026-09-15T14:52:48.698361+00:00", "trade", 5.295, 57.0]
["2026-09-15T14:52:48.840224+00:00", "trade", 5.295, 94.0]
["2026-09-15T14:52:48.844227+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:52:49.021264+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:49.021502+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:49.024040+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:49.025068+00:00", "trade", 5.295, 300.0]
["2026-09-15T14:52:49.041024+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:49.172977+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:49.598174+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:49.598190+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:49.599077+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:49.599082+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:49.744548+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:50.320780+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:50.364153+00:00", "trade", 5.295, 7900.0]
["2026-09-15T14:52:50.367707+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:50.375613+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:50.627081+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:50.627096+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:52:50.658725+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:50.670760+00:00", "trade", 5.295, 900.0]
["2026-09-15T14:52:50.766105+00:00", "trade", 5.29, 1.0]
["2026-09-15T14:52:50.824576+00:00", "trade", 5.29, 41.0]
["2026-09-15T14:52:51.226656+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:51.682894+00:00", "trade", 5.3, 8000.0]
["2026-09-15T14:52:51.682902+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:51.694297+00:00", "trade", 5.295, 1700.0]
["2026-09-15T14:52:51.695969+00:00", "trade", 5.295, 400.0]
["2026-09-15T14:52:52.338884+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:52.539186+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:52.544075+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:52.545125+00:00", "trade", 5.2902, 100.0]
["2026-09-15T14:52:52.623055+00:00", "trade", 5.2902, 300.0]
["2026-09-15T14:52:53.009931+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:53.009991+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:53.100490+00:00", "trade", 5.295, 8000.0]
["2026-09-15T14:52:53.242482+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:52:53.308486+00:00", "trade", 5.29, 69.0]
["2026-09-15T14:52:53.319811+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:53.321925+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:53.324920+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:53.326830+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:53.329440+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:53.331193+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:53.333358+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:53.434540+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:53.520231+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:54.757088+00:00", "trade", 5.3235, 15.0]
["2026-09-15T14:52:55.343581+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:55.496380+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:55.525685+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:55.868835+00:00", "trade", 5.295, 5.0]
["2026-09-15T14:52:55.986532+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:56.474940+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:56.591061+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:56.785158+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:58.335310+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:52:58.335328+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:52:58.985226+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:59.418066+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:52:59.426700+00:00", "trade", 5.2952, 7.0]
["2026-09-15T14:52:59.995741+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:00.634968+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:00.708021+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:00.878466+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:00.975303+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:01.003910+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:53:01.541166+00:00", "trade", 5.3235, 100.0]
["2026-09-15T14:53:02.238893+00:00", "trade", 5.2955, 165.0]
["2026-09-15T14:53:02.799957+00:00", "trade", 5.295, 50.0]
["2026-09-15T14:53:02.992857+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:53:03.385423+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:03.385466+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:03.385992+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:03.484440+00:00", "trade", 5.3235, 100.0]
["2026-09-15T14:53:03.636864+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:03.947873+00:00", "trade", 5.2969, 3000.0]
["2026-09-15T14:53:04.043467+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:04.044394+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:04.044404+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:04.792734+00:00", "trade", 5.295, 215.0]
["2026-09-15T14:53:04.793542+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:04.798710+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:04.836025+00:00", "trade", 5.295, 42.0]
["2026-09-15T14:53:04.881867+00:00", "trade", 5.2933, 17.0]
["2026-09-15T14:53:04.905593+00:00", "trade", 5.2933, 1.0]
["2026-09-15T14:53:04.914731+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:04.979029+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:04.986367+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:05.135614+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:53:05.135620+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:05.237159+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:05.266769+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:06.741966+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:06.743249+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:07.281275+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:07.352269+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:07.354068+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:07.365771+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:07.562210+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:07.859985+00:00", "trade", 5.2981, 1.0]
["2026-09-15T14:53:07.860352+00:00", "trade", 5.2981, 1.0]
["2026-09-15T14:53:07.989064+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:08.243308+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:53:08.243317+00:00", "trade", 5.295, 51.0]
["2026-09-15T14:53:08.243323+00:00", "trade", 5.3, 52.0]
["2026-09-15T14:53:08.269293+00:00", "trade", 5.2982, 37.0]
["2026-09-15T14:53:08.269656+00:00", "trade", 5.2982, 1.0]
["2026-09-15T14:53:08.386706+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:08.386786+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:08.426521+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:08.497545+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:09.475157+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:10.047645+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:53:10.047680+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:10.047680+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:10.143742+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:10.167746+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:10.766917+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:10.912784+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:11.327741+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:53:12.021821+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:12.021833+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:53:12.421454+00:00", "trade", 5.2999, 5.0]
["2026-09-15T14:53:14.362773+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:15.483725+00:00", "trade", 5.295, 20.0]
["2026-09-15T14:53:15.553749+00:00", "trade", 5.2999, 5.0]
["2026-09-15T14:53:15.873629+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:15.873663+00:00", "trade", 5.2951, 5000.0]
["2026-09-15T14:53:16.175867+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:16.278517+00:00", "trade", 5.29, 50.0]
["2026-09-15T14:53:16.556682+00:00", "trade", 5.292, 325.0]
["2026-09-15T14:53:17.004327+00:00", "trade", 5.2908, 354.0]
["2026-09-15T14:53:17.004691+00:00", "trade", 5.2908, 1.0]
["2026-09-15T14:53:17.647933+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:17.661680+00:00", "trade", 5.295, 52.0]
["2026-09-15T14:53:17.726734+00:00", "trade", 5.292, 3000.0]
["2026-09-15T14:53:18.098455+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:53:18.167370+00:00", "trade", 5.295, 396.0]
["2026-09-15T14:53:18.217106+00:00", "trade", 5.2983, 10.0]
["2026-09-15T14:53:18.260321+00:00", "trade", 5.3035, 2.0]
["2026-09-15T14:53:18.578984+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:18.757435+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:19.612247+00:00", "trade", 5.298, 1.0]
["2026-09-15T14:53:20.375030+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:20.375080+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:21.286499+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:21.386708+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:21.540701+00:00", "trade", 5.2951, 5.0]
["2026-09-15T14:53:21.852902+00:00", "trade", 5.295, 185.0]
["2026-09-15T14:53:21.852911+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:53:21.852935+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:21.853581+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:21.956724+00:00", "trade", 5.2944, 5.0]
["2026-09-15T14:53:21.957517+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:22.124188+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:22.156581+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:22.349783+00:00", "trade", 5.2971, 47.0]
["2026-09-15T14:53:22.350144+00:00", "trade", 5.2971, 1.0]
["2026-09-15T14:53:22.579296+00:00", "trade", 5.295, 20.0]
["2026-09-15T14:53:22.668138+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:22.726392+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:22.959266+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:23.017620+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:23.034941+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:23.201087+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:23.293462+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:23.340674+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:23.354156+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:23.430433+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:23.514318+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:23.514378+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:23.514403+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:23.858968+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:23.859038+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:23.883742+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:24.132309+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:24.214284+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:24.418239+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:53:24.468820+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:24.535459+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:24.869008+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:26.458034+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:26.458397+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:26.535836+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:26.535891+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:26.659590+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:26.779478+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:53:27.014741+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:27.121272+00:00", "trade", 5.295, 101.0]
["2026-09-15T14:53:27.141568+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:27.472350+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:27.725332+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:27.850615+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:27.900665+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:28.002256+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:28.028030+00:00", "trade", 5.2915, 3.0]
["2026-09-15T14:53:28.084883+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:28.211334+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:28.267548+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:28.267613+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:28.315228+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:53:28.315322+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:28.315327+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:28.315372+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:28.421454+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:28.422226+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:28.495811+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:29.195766+00:00", "trade", 5.295, 74.0]
["2026-09-15T14:53:29.195769+00:00", "trade", 5.295, 26.0]
["2026-09-15T14:53:29.229197+00:00", "trade", 5.2986, 18.0]
["2026-09-15T14:53:29.548696+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:53:29.916360+00:00", "trade", 5.29, 5.0]
["2026-09-15T14:53:29.961627+00:00", "trade", 5.295, 20.0]
["2026-09-15T14:53:29.995767+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:30.205570+00:00", "trade", 5.2987, 1.0]
["2026-09-15T14:53:30.326608+00:00", "trade", 5.2972, 2.0]
["2026-09-15T14:53:30.683961+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:53:31.032811+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:31.685134+00:00", "trade", 5.29, 400.0]
["2026-09-15T14:53:31.685165+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:53:31.685207+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:53:31.685222+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:53:31.686331+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:53:31.695025+00:00", "trade", 5.295, 274.0]
["2026-09-15T14:53:31.695028+00:00", "trade", 5.295, 6.0]
["2026-09-15T14:53:31.695876+00:00", "trade", 5.295, 10620.0]
["2026-09-15T14:53:31.767431+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:53:32.120640+00:00", "trade", 5.3223, 100.0]
["2026-09-15T14:53:32.547128+00:00", "trade", 5.295, 20.0]
["2026-09-15T14:53:33.032702+00:00", "trade", 5.2951, 5.0]
["2026-09-15T14:53:33.188387+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:33.452140+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:33.580901+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:34.028322+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:34.201702+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:34.201705+00:00", "trade", 5.295, 1700.0]
["2026-09-15T14:53:34.201750+00:00", "trade", 5.295, 1600.0]
["2026-09-15T14:53:34.201792+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:34.202343+00:00", "trade", 5.295, 1125.0]
["2026-09-15T14:53:34.202508+00:00", "trade", 5.295, 1700.0]
["2026-09-15T14:53:34.202920+00:00", "trade", 5.295, 575.0]
["2026-09-15T14:53:34.202980+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:53:34.204024+00:00", "trade", 5.295, 1125.0]
["2026-09-15T14:53:34.435531+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:34.668537+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:53:34.880911+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:35.284176+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:35.524666+00:00", "trade", 5.292, 1.0]
["2026-09-15T14:53:35.623111+00:00", "trade", 5.2999, 25.0]
["2026-09-15T14:53:35.795307+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:53:36.295788+00:00", "trade", 5.2912, 1.0]
["2026-09-15T14:53:36.390445+00:00", "trade", 5.29, 50.0]
["2026-09-15T14:53:36.390448+00:00", "trade", 5.29, 37.0]
["2026-09-15T14:53:36.390451+00:00", "trade", 5.29, 13.0]
["2026-09-15T14:53:36.390515+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:36.390545+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:36.390570+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:36.391201+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:36.391503+00:00", "trade", 5.2918, 58.0]
["2026-09-15T14:53:36.400107+00:00", "trade", 5.29, 1.0]
["2026-09-15T14:53:36.404572+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:53:36.499018+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:36.499018+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:36.499111+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:53:36.509182+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:36.513473+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:37.042963+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:37.572080+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:53:38.280293+00:00", "trade", 5.2973, 7948.0]
["2026-09-15T14:53:38.380393+00:00", "trade", 5.3, 90.0]
["2026-09-15T14:53:38.415498+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:38.415982+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:38.448975+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:38.507126+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:38.513589+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:39.794232+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:53:40.101056+00:00", "trade", 5.2943, 8000.0]
["2026-09-15T14:53:41.354791+00:00", "trade", 5.3, 8.0]
["2026-09-15T14:53:41.354821+00:00", "trade", 5.295, 8.0]
["2026-09-15T14:53:42.021610+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:42.122143+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:42.193785+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:42.277797+00:00", "trade", 5.295, 8000.0]
["2026-09-15T14:53:42.377738+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:42.381937+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:53:42.382016+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:53:42.382118+00:00", "trade", 5.29, 2000.0]
["2026-09-15T14:53:42.382143+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:42.382202+00:00", "trade", 5.29, 600.0]
["2026-09-15T14:53:43.113330+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:53:43.113339+00:00", "trade", 5.295, 50.0]
["2026-09-15T14:53:44.408808+00:00", "trade", 5.295, 8000.0]
["2026-09-15T14:53:44.746020+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:44.854503+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:45.165887+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:53:45.398136+00:00", "trade", 5.3, 42.0]
["2026-09-15T14:53:45.398151+00:00", "trade", 5.295, 42.0]
["2026-09-15T14:53:45.398184+00:00", "trade", 5.3, 58.0]
["2026-09-15T14:53:45.398217+00:00", "trade", 5.295, 58.0]
["2026-09-15T14:53:45.688158+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:45.751353+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:53:46.478686+00:00", "trade", 5.295, 8000.0]
["2026-09-15T14:53:47.319893+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:53:47.994270+00:00", "trade", 5.2918, 202.0]
["2026-09-15T14:53:47.994634+00:00", "trade", 5.2918, 1.0]
["2026-09-15T14:53:48.030880+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:48.157044+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:48.596949+00:00", "trade", 5.2948, 8000.0]
["2026-09-15T14:53:48.878254+00:00", "trade", 5.295, 900.0]
["2026-09-15T14:53:48.999181+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:49.000191+00:00", "trade", 5.295, 1000.0]
["2026-09-15T14:53:49.000802+00:00", "trade", 5.295, 1000.0]
["2026-09-15T14:53:49.222051+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:49.222106+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:49.247530+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:49.601193+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:49.606284+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:49.928510+00:00", "trade", 5.2901, 500.0]
["2026-09-15T14:53:50.906751+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:50.987428+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:50.989454+00:00", "trade", 5.2958, 5.0]
["2026-09-15T14:53:51.565254+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:51.911434+00:00", "trade", 5.295, 400.0]
["2026-09-15T14:53:52.028836+00:00", "trade", 5.295, 300.0]
["2026-09-15T14:53:52.028860+00:00", "trade", 5.295, 300.0]
["2026-09-15T14:53:52.029549+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:53:52.029976+00:00", "trade", 5.295, 1000.0]
["2026-09-15T14:53:52.067893+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:52.068146+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:52.068151+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:52.068176+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:52.068236+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:52.068452+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:53:52.068624+00:00", "trade", 5.295, 400.0]
["2026-09-15T14:53:52.068787+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:52.069475+00:00", "trade", 5.3, 2.0]
["2026-09-15T14:53:52.069517+00:00", "trade", 5.295, 1125.0]
["2026-09-15T14:53:52.070302+00:00", "trade", 5.295, 175.0]
["2026-09-15T14:53:52.070362+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:52.072073+00:00", "trade", 5.295, 850.0]
["2026-09-15T14:53:52.072133+00:00", "trade", 5.295, 750.0]
["2026-09-15T14:53:52.072344+00:00", "trade", 5.295, 1025.0]
["2026-09-15T14:53:52.072497+00:00", "trade", 5.295, 375.0]
["2026-09-15T14:53:52.095803+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:52.753841+00:00", "trade", 5.29, 10.0]
["2026-09-15T14:53:52.754640+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:52.833633+00:00", "trade", 5.3, 15.0]
["2026-09-15T14:53:52.833672+00:00", "trade", 5.295, 15.0]
["2026-09-15T14:53:53.423367+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:53:54.552084+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:54.552134+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:54.673438+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:54.900549+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:54.900549+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:54.900609+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:55.792617+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:55.793745+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:53:55.921759+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:53:55.924646+00:00", "trade", 5.295, 400.0]
["2026-09-15T14:53:55.953600+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:56.056174+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:56.069787+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:53:56.944939+00:00", "trade", 5.295, 4000.0]
["2026-09-15T14:53:57.390341+00:00", "trade", 5.2986, 30.0]
["2026-09-15T14:53:57.504036+00:00", "trade", 5.295, 10.0]
["2026-09-15T14:53:58.105504+00:00", "trade", 5.2901, 100.0]
["2026-09-15T14:53:58.475108+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:58.475940+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:58.476010+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:58.583200+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:58.616524+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:58.748448+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:53:59.180557+00:00", "trade", 5.2999, 46.0]
["2026-09-15T14:53:59.995808+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:00.207306+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:00.414701+00:00", "trade", 5.295, 8.0]
["2026-09-15T14:54:00.475133+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:00.475866+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:00.569518+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:00.838614+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:00.845314+00:00", "trade", 5.2925, 700.0]
["2026-09-15T14:54:01.061956+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:01.062176+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:01.084605+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:01.098718+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:01.196030+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:01.414626+00:00", "trade", 5.29, 50.0]
["2026-09-15T14:54:01.489174+00:00", "trade", 5.295, 73.0]
["2026-09-15T14:54:01.708071+00:00", "trade", 5.29, 50.0]
["2026-09-15T14:54:01.872320+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:01.872671+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:01.968083+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:02.105019+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:02.105034+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:02.105074+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:02.105645+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:02.106252+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:02.142498+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:02.235063+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:02.250045+00:00", "trade", 5.2948, 230.0]
["2026-09-15T14:54:02.849797+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:03.019265+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:03.418131+00:00", "trade", 5.2971, 18.0]
["2026-09-15T14:54:03.418534+00:00", "trade", 5.2971, 1.0]
["2026-09-15T14:54:04.470034+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:04.532127+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:04.638592+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:04.720650+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:04.767852+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:04.767882+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:04.851757+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:04.852043+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:04.886869+00:00", "trade", 5.2912, 1.0]
["2026-09-15T14:54:04.887658+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:05.099129+00:00", "trade", 5.2966, 30.0]
["2026-09-15T14:54:05.635883+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:06.162933+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:54:06.439441+00:00", "trade", 5.2986, 2.0]
["2026-09-15T14:54:07.060091+00:00", "trade", 5.2948, 6.0]
["2026-09-15T14:54:07.385549+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:07.875170+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:08.035912+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:08.546172+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:08.590297+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:08.590357+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:08.717555+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:08.799808+00:00", "trade", 5.295, 10.0]
["2026-09-15T14:54:09.020861+00:00", "trade", 5.295, 2.0]
["2026-09-15T14:54:09.020879+00:00", "trade", 5.29, 2.0]
["2026-09-15T14:54:09.353817+00:00", "trade", 5.2999, 90.0]
["2026-09-15T14:54:09.403814+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:09.420356+00:00", "trade", 5.295, 35.0]
["2026-09-15T14:54:10.958295+00:00", "trade", 5.2964, 17.0]
["2026-09-15T14:54:10.981417+00:00", "trade", 5.2964, 1.0]
["2026-09-15T14:54:11.066917+00:00", "trade", 5.295, 50.0]
["2026-09-15T14:54:11.066920+00:00", "trade", 5.29, 50.0]
["2026-09-15T14:54:11.605821+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:11.695299+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:11.808329+00:00", "trade", 5.2967, 2.0]
["2026-09-15T14:54:11.812743+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:11.964130+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:54:11.995904+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:12.021630+00:00", "trade", 5.295, 9802.0]
["2026-09-15T14:54:12.064981+00:00", "trade", 5.295, 163.0]
["2026-09-15T14:54:12.115895+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:12.167389+00:00", "trade", 5.295, 198.0]
["2026-09-15T14:54:12.377503+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:12.564929+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:13.095522+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:13.351897+00:00", "trade", 5.295, 30.0]
["2026-09-15T14:54:14.621613+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:54:15.112162+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:15.328949+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:15.580590+00:00", "trade", 5.2948, 1.0]
["2026-09-15T14:54:15.647622+00:00", "trade", 5.295, 5.0]
["2026-09-15T14:54:17.110022+00:00", "trade", 5.2933, 5.0]
["2026-09-15T14:54:17.476035+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:54:17.562464+00:00", "trade", 5.2951, 25.0]
["2026-09-15T14:54:17.575325+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:54:17.575417+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:17.575432+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:17.701689+00:00", "trade", 5.295, 1888.0]
["2026-09-15T14:54:17.720993+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:19.029313+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:19.030205+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:19.036576+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:19.036655+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:19.036670+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:19.037132+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:54:19.167718+00:00", "trade", 5.2903, 10000.0]
["2026-09-15T14:54:19.251473+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:19.251678+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:19.254213+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:19.255184+00:00", "trade", 5.295, 400.0]
["2026-09-15T14:54:19.794780+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:19.801898+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:54:19.938347+00:00", "trade", 5.2965, 10.0]
["2026-09-15T14:54:20.046685+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:20.707949+00:00", "trade", 5.2964, 100.0]
["2026-09-15T14:54:20.721733+00:00", "trade", 5.2964, 4.0]
["2026-09-15T14:54:20.722100+00:00", "trade", 5.2964, 1.0]
["2026-09-15T14:54:20.795105+00:00", "trade", 5.295, 98.0]
["2026-09-15T14:54:20.795108+00:00", "trade", 5.295, 2.0]
["2026-09-15T14:54:21.453781+00:00", "trade", 5.29, 1000.0]
["2026-09-15T14:54:21.993609+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.244540+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:54:22.244546+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.244607+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.245211+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.247545+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.247557+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:22.248105+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.248115+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.248119+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:54:22.248134+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:54:22.248314+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.249067+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.249117+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.252933+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.255197+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.255202+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.255207+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.255222+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.255231+00:00", "trade", 5.3, 7646.0]
["2026-09-15T14:54:22.255232+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.255242+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.255249+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:22.255252+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.255257+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.255297+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.255357+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.255362+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.255412+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.255447+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:22.255498+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:22.255502+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:22.255504+00:00", "trade", 5.3, 400.0]
["2026-09-15T14:54:22.255658+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.255663+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.255754+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.255758+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.255856+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.255899+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.255979+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.256151+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:22.256169+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.303597+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.354834+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.378210+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.399184+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:54:22.516659+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:22.516685+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.516905+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.516938+00:00", "trade", 5.295, 300.0]
["2026-09-15T14:54:22.516950+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:54:22.517175+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.517248+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.517401+00:00", "trade", 5.295, 300.0]
["2026-09-15T14:54:22.518315+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:54:22.519217+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.521010+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.522549+00:00", "trade", 5.295, 400.0]
["2026-09-15T14:54:22.527686+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.533579+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.535778+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.537585+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.539227+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:22.574477+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:54:22.574486+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:54:22.602389+00:00", "trade", 5.295, 30.0]
["2026-09-15T14:54:22.602395+00:00", "trade", 5.3, 30.0]
["2026-09-15T14:54:22.775099+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:23.093416+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:54:24.291709+00:00", "trade", 5.2989, 114.0]
["2026-09-15T14:54:24.296349+00:00", "trade", 5.2982, 1.0]
["2026-09-15T14:54:24.384293+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:24.578814+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:54:25.838026+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:25.911215+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:25.941537+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:25.991546+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:26.039764+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:26.039831+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:26.039836+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:26.077356+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:26.085515+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:26.132738+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:26.528003+00:00", "trade", 5.3, 21.0]
["2026-09-15T14:54:26.528018+00:00", "trade", 5.295, 21.0]
["2026-09-15T14:54:26.528139+00:00", "trade", 5.295, 479.0]
["2026-09-15T14:54:26.993216+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:27.055810+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:27.087125+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:27.386514+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:54:27.386587+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:27.703682+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:28.479795+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:28.529132+00:00", "trade", 5.2985, 10.0]
["2026-09-15T14:54:28.530245+00:00", "trade", 5.3, 3.0]
["2026-09-15T14:54:28.900579+00:00", "trade", 5.3186, 3.0]
["2026-09-15T14:54:29.018135+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:54:29.493435+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:29.493489+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:29.493498+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:29.493759+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:29.493762+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:54:29.582633+00:00", "trade", 5.295, 40.0]
["2026-09-15T14:54:29.737742+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:54:29.748797+00:00", "trade", 5.295, 20.0]
["2026-09-15T14:54:29.940957+00:00", "trade", 5.3, 1500.0]
["2026-09-15T14:54:29.995849+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:30.889090+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:30.889110+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:30.957227+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:31.117138+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:31.313235+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:31.313295+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:31.384700+00:00", "trade", 5.295, 2000.0]
["2026-09-15T14:54:31.496636+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:31.565095+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:31.566022+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:32.833589+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:33.156391+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:54:33.361140+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:33.679328+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:33.866373+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:34.116398+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:34.331821+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:34.334402+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:34.441091+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:34.520966+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:34.818399+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:35.130657+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:35.499735+00:00", "trade", 5.295, 20.0]
["2026-09-15T14:54:36.596928+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:37.092699+00:00", "trade", 5.2952, 8.0]
["2026-09-15T14:54:39.362969+00:00", "trade", 5.29, 5.0]
["2026-09-15T14:54:39.531652+00:00", "trade", 5.2933, 126.0]
["2026-09-15T14:54:39.532013+00:00", "trade", 5.2933, 1.0]
["2026-09-15T14:54:39.639065+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:39.639140+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:39.639566+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:39.640238+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:39.640493+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:39.652657+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:39.851004+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:39.851816+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:40.059200+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:40.322186+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:40.364016+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:40.364073+00:00", "trade", 5.3, 820.0]
["2026-09-15T14:54:40.364858+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:40.365278+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:40.380605+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:40.381397+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:40.455218+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:40.724188+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:40.919423+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:40.986945+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:54:40.986963+00:00", "trade", 5.29, 200.0]
["2026-09-15T14:54:41.089841+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:41.391784+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:54:41.720888+00:00", "trade", 5.3184, 100.0]
["2026-09-15T14:54:42.318121+00:00", "trade", 5.3184, 1000.0]
["2026-09-15T14:54:42.462242+00:00", "trade", 5.2901, 600.0]
["2026-09-15T14:54:42.635127+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:42.635523+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:43.375825+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:43.464892+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:43.858725+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:44.870744+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:45.148600+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:45.148657+00:00", "trade", 5.3, 1000.0]
["2026-09-15T14:54:45.679084+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:45.679825+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:47.006005+00:00", "trade", 5.2999, 940.0]
["2026-09-15T14:54:47.217696+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:47.737704+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:47.957432+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:48.331458+00:00", "trade", 5.295, 4.0]
["2026-09-15T14:54:48.641039+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:48.708724+00:00", "trade", 5.2951, 83.0]
["2026-09-15T14:54:48.868541+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:48.869553+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:48.878535+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:48.904867+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:48.964048+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:49.051077+00:00", "trade", 5.295, 999.0]
["2026-09-15T14:54:49.097842+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:49.381480+00:00", "trade", 5.295, 400.0]
["2026-09-15T14:54:49.381582+00:00", "trade", 5.295, 1500.0]
["2026-09-15T14:54:49.480881+00:00", "trade", 5.2985, 1.0]
["2026-09-15T14:54:49.944166+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:50.041701+00:00", "trade", 5.2951, 14.0]
["2026-09-15T14:54:50.042501+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:50.457924+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:50.561832+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:50.562704+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:50.775596+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.167368+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.401599+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:54:51.875497+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.875539+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.875560+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.875759+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.875759+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:54:51.875852+00:00", "trade", 5.3, 12.0]
["2026-09-15T14:54:51.875903+00:00", "trade", 5.3, 256.0]
["2026-09-15T14:54:51.876767+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.876787+00:00", "trade", 5.3, 77.0]
["2026-09-15T14:54:51.876793+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.876793+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:54:51.876796+00:00", "trade", 5.3, 323.0]
["2026-09-15T14:54:51.876826+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.876832+00:00", "trade", 5.3, 1002.0]
["2026-09-15T14:54:51.876832+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.876832+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.876835+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.876839+00:00", "trade", 5.3, 1500.0]
["2026-09-15T14:54:51.876841+00:00", "trade", 5.3, 40.0]
["2026-09-15T14:54:51.876841+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:54:51.876844+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:54:51.876844+00:00", "trade", 5.3, 330.0]
["2026-09-15T14:54:51.876877+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.876892+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.876895+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.876901+00:00", "trade", 5.3, 72.0]
["2026-09-15T14:54:51.876907+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.876912+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.876952+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.876994+00:00", "trade", 5.3, 43.0]
["2026-09-15T14:54:51.877003+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.877023+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.877025+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877028+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.877034+00:00", "trade", 5.3, 80.0]
["2026-09-15T14:54:51.877048+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.877058+00:00", "trade", 5.3, 20.0]
["2026-09-15T14:54:51.877067+00:00", "trade", 5.3, 214.0]
["2026-09-15T14:54:51.877070+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:54:51.877073+00:00", "trade", 5.3, 400.0]
["2026-09-15T14:54:51.877077+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:54:51.877077+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877082+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:54:51.877082+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:54:51.877086+00:00", "trade", 5.3, 3.0]
["2026-09-15T14:54:51.877086+00:00", "trade", 5.3, 9.0]
["2026-09-15T14:54:51.877091+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877091+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877091+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877095+00:00", "trade", 5.3, 7.0]
["2026-09-15T14:54:51.877095+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877098+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877103+00:00", "trade", 5.3, 43.0]
["2026-09-15T14:54:51.877139+00:00", "trade", 5.3, 37.0]
["2026-09-15T14:54:51.877143+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877143+00:00", "trade", 5.3, 63.0]
["2026-09-15T14:54:51.877196+00:00", "trade", 5.3, 57.0]
["2026-09-15T14:54:51.877202+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877202+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877205+00:00", "trade", 5.3, 33.0]
["2026-09-15T14:54:51.877212+00:00", "trade", 5.3, 870.0]
["2026-09-15T14:54:51.877212+00:00", "trade", 5.3, 53.0]
["2026-09-15T14:54:51.877217+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:54:51.877217+00:00", "trade", 5.3, 28.0]
["2026-09-15T14:54:51.877218+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.877220+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877223+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877223+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:54:51.877226+00:00", "trade", 5.3, 17.0]
["2026-09-15T14:54:51.877226+00:00", "trade", 5.3, 17.0]
["2026-09-15T14:54:51.877226+00:00", "trade", 5.3, 161.0]
["2026-09-15T14:54:51.877229+00:00", "trade", 5.3, 7.0]
["2026-09-15T14:54:51.877229+00:00", "trade", 5.3, 1093.0]
["2026-09-15T14:54:51.877232+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877243+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.877277+00:00", "trade", 5.3, 193.0]
["2026-09-15T14:54:51.877280+00:00", "trade", 5.3, 19.0]
["2026-09-15T14:54:51.877283+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:54:51.877287+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877289+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:54:51.877292+00:00", "trade", 5.3, 47.0]
["2026-09-15T14:54:51.877292+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877292+00:00", "trade", 5.3, 53.0]
["2026-09-15T14:54:51.877296+00:00", "trade", 5.3, 67.0]
["2026-09-15T14:54:51.877298+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877304+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877304+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:54:51.877304+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877310+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877310+00:00", "trade", 5.3, 3.0]
["2026-09-15T14:54:51.877310+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877325+00:00", "trade", 5.3, 907.0]
["2026-09-15T14:54:51.877328+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.877329+00:00", "trade", 5.3, 96.0]
["2026-09-15T14:54:51.877329+00:00", "trade", 5.3, 40.0]
["2026-09-15T14:54:51.877335+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:54:51.877335+00:00", "trade", 5.3, 4300.0]
["2026-09-15T14:54:51.877335+00:00", "trade", 5.3, 23.0]
["2026-09-15T14:54:51.877339+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877339+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877349+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.877358+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.877363+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.877384+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.877421+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:54:51.877439+00:00", "trade", 5.3, 23.0]
["2026-09-15T14:54:51.877449+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:54:51.877458+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:54:51.877458+00:00", "trade", 5.3, 500.0]
["2026-09-15T14:54:51.877464+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:54:51.877464+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:54:51.877474+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:54:51.877479+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:54:51.877485+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:54:51.877500+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:54:51.877503+00:00", "trade", 5.3, 900.0]
["2026-09-15T14:54:51.877518+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:54:51.877536+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:54:51.877536+00:00", "trade", 5.3, 90.0]
["2026-09-15T14:54:51.877539+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:54:51.877545+00:00", "trade", 5.3, 90.0]
["2026-09-15T14:54:51.877569+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:54:51.877604+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:54:51.877629+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:54:51.877638+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:54:51.877650+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877685+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:54:51.877709+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:54:51.877714+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:54:51.877719+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:54:51.877731+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.877794+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:54:51.877794+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:54:51.877809+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:54:51.877814+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:54:51.877857+00:00", "trade", 5.3, 37.0]
["2026-09-15T14:54:51.877865+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:54:51.877950+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:54:51.877965+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.877966+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.878000+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.878015+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.878020+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.878023+00:00", "trade", 5.3, 47.0]
["2026-09-15T14:54:51.878035+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.878190+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.878591+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.878591+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.878656+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.878692+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.878702+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.878842+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.878847+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.878853+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:54:51.878865+00:00", "trade", 5.31, 27.0]
["2026-09-15T14:54:51.878865+00:00", "trade", 5.31, 12.0]
["2026-09-15T14:54:51.878874+00:00", "trade", 5.31, 7.0]
["2026-09-15T14:54:51.878880+00:00", "trade", 5.31, 54.0]
["2026-09-15T14:54:51.878919+00:00", "trade", 5.3, 11.0]
["2026-09-15T14:54:51.879151+00:00", "trade", 5.3, 12.0]
["2026-09-15T14:54:51.879458+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.879458+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.879707+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:51.879875+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:54:51.879914+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.880350+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.881586+00:00", "trade", 5.31, 30.0]
["2026-09-15T14:54:51.882917+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.891390+00:00", "trade", 5.305, 25.0]
["2026-09-15T14:54:51.894475+00:00", "trade", 5.305, 25.0]
["2026-09-15T14:54:51.901586+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.901626+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.901641+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.955595+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.977988+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.978048+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:51.983460+00:00", "trade", 5.3057, 45.0]
["2026-09-15T14:54:51.996833+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:52.112458+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:52.314283+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:52.315451+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:52.383616+00:00", "trade", 5.305, 200.0]
["2026-09-15T14:54:52.383632+00:00", "trade", 5.305, 200.0]
["2026-09-15T14:54:52.383686+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:54:52.383689+00:00", "trade", 5.305, 92.0]
["2026-09-15T14:54:52.384323+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:54:52.452583+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:53.278504+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:53.278604+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:53.279010+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:53.279326+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:53.279326+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:53.282694+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:53.288615+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:54:53.824188+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:53.824193+00:00", "trade", 5.3, 9.0]
["2026-09-15T14:54:53.824624+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:54.340209+00:00", "trade", 5.305, 1.0]
["2026-09-15T14:54:54.589415+00:00", "trade", 5.305, 2.0]
["2026-09-15T14:54:54.767725+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:54:54.767755+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:54:56.124534+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:56.124780+00:00", "trade", 5.305, 13.0]
["2026-09-15T14:54:56.125093+00:00", "trade", 5.305, 13.0]
["2026-09-15T14:54:56.148603+00:00", "trade", 5.305, 13.0]
["2026-09-15T14:54:56.195217+00:00", "trade", 5.305, 13.0]
["2026-09-15T14:54:56.204221+00:00", "trade", 5.305, 13.0]
["2026-09-15T14:54:56.334701+00:00", "trade", 5.2957, 5.0]
["2026-09-15T14:54:57.210957+00:00", "trade", 5.305, 118.0]
["2026-09-15T14:54:58.202766+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:58.284681+00:00", "trade", 5.3, 406.0]
["2026-09-15T14:54:58.284691+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:58.284720+00:00", "trade", 5.3, 117.0]
["2026-09-15T14:54:58.284751+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:58.284917+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:54:58.441008+00:00", "trade", 5.301, 10.0]
["2026-09-15T14:54:59.657693+00:00", "trade", 5.2992, 500.0]
["2026-09-15T14:54:59.851613+00:00", "trade", 5.3014, 1.0]
["2026-09-15T14:54:59.995880+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:00.028653+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:00.071645+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:00.307652+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:00.547785+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:55:00.713067+00:00", "trade", 5.3003, 465.0]
["2026-09-15T14:55:00.803853+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:00.804022+00:00", "trade", 5.305, 8.0]
["2026-09-15T14:55:00.804397+00:00", "trade", 5.305, 8.0]
["2026-09-15T14:55:00.804495+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:00.806815+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:00.826079+00:00", "trade", 5.305, 8.0]
["2026-09-15T14:55:00.905325+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:00.953691+00:00", "trade", 5.305, 8.0]
["2026-09-15T14:55:00.999359+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:00.999639+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:00.999840+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:01.000321+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:01.057853+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:01.057938+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:01.058138+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:01.058144+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:01.350001+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:01.350004+00:00", "trade", 5.3, 150.0]
["2026-09-15T14:55:01.996683+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:01.996683+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:01.998121+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:02.260942+00:00", "trade", 5.297, 230.0]
["2026-09-15T14:55:03.280808+00:00", "trade", 5.305, 4.0]
["2026-09-15T14:55:03.283219+00:00", "trade", 5.305, 1.0]
["2026-09-15T14:55:03.461635+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:03.464397+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:03.574944+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:04.761289+00:00", "trade", 5.3149, 100.0]
["2026-09-15T14:55:05.033551+00:00", "trade", 5.305, 8.0]
["2026-09-15T14:55:05.323158+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:55:06.571583+00:00", "trade", 5.305, 900.0]
["2026-09-15T14:55:06.574079+00:00", "trade", 5.305, 1.0]
["2026-09-15T14:55:08.576281+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:08.576982+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:09.604886+00:00", "trade", 5.3013, 15.0]
["2026-09-15T14:55:10.141177+00:00", "trade", 5.2955, 1.0]
["2026-09-15T14:55:10.173202+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:10.174180+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:13.381935+00:00", "trade", 5.3077, 7.0]
["2026-09-15T14:55:14.628829+00:00", "trade", 5.3, 20.0]
["2026-09-15T14:55:14.760930+00:00", "trade", 5.3147, 300.0]
["2026-09-15T14:55:14.832669+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:55:15.995441+00:00", "trade", 5.31, 5.0]
["2026-09-15T14:55:15.995466+00:00", "trade", 5.305, 5.0]
["2026-09-15T14:55:16.671775+00:00", "trade", 5.305, 5.0]
["2026-09-15T14:55:17.260694+00:00", "trade", 5.305, 158.0]
["2026-09-15T14:55:17.267950+00:00", "trade", 5.305, 1.0]
["2026-09-15T14:55:17.904026+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:17.904507+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:17.905053+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:17.913979+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.000245+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.168934+00:00", "trade", 5.305, 13.0]
["2026-09-15T14:55:18.217051+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.217472+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.217617+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.217953+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.218429+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.221040+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.221057+00:00", "trade", 5.3, 47.0]
["2026-09-15T14:55:18.221101+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.221150+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.221211+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.221226+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:18.222366+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:18.224194+00:00", "trade", 5.3, 12.0]
["2026-09-15T14:55:18.226969+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:18.229880+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:18.235299+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.235314+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:18.235319+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.235320+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:55:18.235353+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:55:18.235364+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.235816+00:00", "trade", 5.3, 220.0]
["2026-09-15T14:55:18.235819+00:00", "trade", 5.3, 75.0]
["2026-09-15T14:55:18.235906+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.235956+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.236006+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:55:18.236241+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.236387+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.236758+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.237234+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.243837+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:18.689230+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.919202+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.920468+00:00", "trade", 5.305, 149.0]
["2026-09-15T14:55:18.920821+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.936173+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.936348+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.936854+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.946312+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:18.946753+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:19.075860+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:19.075935+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:19.169062+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:19.291143+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:19.630656+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:19.630726+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:19.631122+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:19.631653+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:20.417715+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:20.584602+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:20.584651+00:00", "trade", 5.305, 90.0]
["2026-09-15T14:55:20.584672+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:21.266039+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:21.266490+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:21.266646+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:21.266901+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:21.267147+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:21.267623+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:21.268029+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:21.293234+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:21.333399+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:21.333475+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:21.369385+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:21.369460+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:21.448623+00:00", "trade", 5.305, 1.0]
["2026-09-15T14:55:21.448629+00:00", "trade", 5.31, 1.0]
["2026-09-15T14:55:21.540705+00:00", "trade", 5.2959, 5.0]
["2026-09-15T14:55:21.783482+00:00", "trade", 5.305, 25.0]
["2026-09-15T14:55:22.022269+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:22.022390+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:22.022951+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:22.090146+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:22.131444+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:22.351739+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:22.396214+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:22.471719+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:22.544140+00:00", "trade", 5.3, 78.0]
["2026-09-15T14:55:22.544197+00:00", "trade", 5.3, 7.0]
["2026-09-15T14:55:22.544207+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:22.545105+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:55:22.545720+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:22.545760+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:22.546202+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:22.546202+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:22.548041+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:22.554162+00:00", "trade", 5.3, 115.0]
["2026-09-15T14:55:22.554162+00:00", "trade", 5.3, 75.0]
["2026-09-15T14:55:22.554231+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:22.554246+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:22.554291+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:22.555083+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:23.321297+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:23.321998+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:23.381940+00:00", "trade", 5.305, 1100.0]
["2026-09-15T14:55:23.407522+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:23.608776+00:00", "trade", 5.31, 50.0]
["2026-09-15T14:55:23.608785+00:00", "trade", 5.305, 50.0]
["2026-09-15T14:55:25.047728+00:00", "trade", 5.296, 36.0]
["2026-09-15T14:55:25.226730+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:26.314055+00:00", "trade", 5.31, 50.0]
["2026-09-15T14:55:27.610152+00:00", "trade", 5.3086, 1.0]
["2026-09-15T14:55:28.355350+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:29.995901+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:32.324249+00:00", "trade", 5.3142, 61.0]
["2026-09-15T14:55:32.359965+00:00", "trade", 5.31, 25.0]
["2026-09-15T14:55:32.360001+00:00", "trade", 5.305, 25.0]
["2026-09-15T14:55:32.742906+00:00", "trade", 5.305, 18.0]
["2026-09-15T14:55:33.241869+00:00", "trade", 5.3, 40.0]
["2026-09-15T14:55:33.902794+00:00", "trade", 5.3, 82.0]
["2026-09-15T14:55:33.902806+00:00", "trade", 5.305, 82.0]
["2026-09-15T14:55:33.902902+00:00", "trade", 5.305, 418.0]
["2026-09-15T14:55:34.745162+00:00", "trade", 5.3099, 1.0]
["2026-09-15T14:55:35.752244+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:35.752715+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:35.763210+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:35.763696+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:35.764167+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:35.768768+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:35.768848+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:35.769164+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:35.831032+00:00", "trade", 5.305, 20.0]
["2026-09-15T14:55:37.057340+00:00", "trade", 5.3, 4700.0]
["2026-09-15T14:55:37.461087+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:37.461147+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:37.989430+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:38.002816+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:39.236447+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:55:39.459172+00:00", "trade", 5.3086, 100.0]
["2026-09-15T14:55:39.616377+00:00", "trade", 5.3001, 60.0]
["2026-09-15T14:55:39.707768+00:00", "trade", 5.3, 99.0]
["2026-09-15T14:55:39.780544+00:00", "trade", 5.3051, 99.0]
["2026-09-15T14:55:40.366387+00:00", "trade", 5.3001, 1.0]
["2026-09-15T14:55:41.138376+00:00", "trade", 5.3086, 1.0]
["2026-09-15T14:55:41.238544+00:00", "trade", 5.3086, 10.0]
["2026-09-15T14:55:41.628232+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:41.628242+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:41.628314+00:00", "trade", 5.3, 7.0]
["2026-09-15T14:55:41.628314+00:00", "trade", 5.3, 4.0]
["2026-09-15T14:55:41.628317+00:00", "trade", 5.3, 89.0]
["2026-09-15T14:55:41.628422+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:41.628517+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:41.628638+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:41.628923+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:41.628964+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:41.629560+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:41.630001+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:41.658800+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:41.707626+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:42.020474+00:00", "trade", 5.31, 24.0]
["2026-09-15T14:55:42.020499+00:00", "trade", 5.305, 24.0]
["2026-09-15T14:55:42.020505+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:55:42.020514+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:55:42.020661+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:42.020716+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:42.020721+00:00", "trade", 5.305, 1876.0]
["2026-09-15T14:55:42.923866+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:42.923931+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:43.724697+00:00", "trade", 5.305, 25.0]
["2026-09-15T14:55:44.535523+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:44.692972+00:00", "trade", 5.305, 31.0]
["2026-09-15T14:55:45.405077+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:55:45.405089+00:00", "trade", 5.305, 50.0]
["2026-09-15T14:55:45.524131+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:46.275455+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:46.275460+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:46.278567+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:46.420248+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:48.198745+00:00", "trade", 5.3, 23.0]
["2026-09-15T14:55:48.526676+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:55:48.884341+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:55:49.732047+00:00", "trade", 5.305, 50.0]
["2026-09-15T14:55:50.035457+00:00", "trade", 5.3, 1000.0]
["2026-09-15T14:55:50.463981+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:50.672407+00:00", "trade", 5.3085, 9.0]
["2026-09-15T14:55:50.929795+00:00", "trade", 5.3086, 2.0]
["2026-09-15T14:55:51.881104+00:00", "trade", 5.301, 1.0]
["2026-09-15T14:55:51.881771+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:52.073902+00:00", "trade", 5.3, 80.0]
["2026-09-15T14:55:52.706890+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:52.706980+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:52.715335+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:52.715450+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:52.715511+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:52.715967+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:52.721685+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:52.722256+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:52.782600+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:52.782841+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:52.864936+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:52.902056+00:00", "trade", 5.3056, 300.0]
["2026-09-15T14:55:53.014662+00:00", "trade", 5.3086, 1.0]
["2026-09-15T14:55:53.278781+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:53.423704+00:00", "trade", 5.2976, 5.0]
["2026-09-15T14:55:53.453668+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:53.614707+00:00", "trade", 5.3008, 5000.0]
["2026-09-15T14:55:53.657668+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:53.657679+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:53.657708+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:53.657742+00:00", "trade", 5.3, 154.0]
["2026-09-15T14:55:53.658113+00:00", "trade", 5.3, 11.0]
["2026-09-15T14:55:53.658115+00:00", "trade", 5.3, 89.0]
["2026-09-15T14:55:53.658121+00:00", "trade", 5.3, 2300.0]
["2026-09-15T14:55:53.658124+00:00", "trade", 5.3, 224.0]
["2026-09-15T14:55:53.658124+00:00", "trade", 5.3, 276.0]
["2026-09-15T14:55:53.658184+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:55:53.658248+00:00", "trade", 5.3, 11.0]
["2026-09-15T14:55:53.658250+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.658269+00:00", "trade", 5.3, 24.0]
["2026-09-15T14:55:53.658315+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.658325+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.658355+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.658355+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.658355+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.658460+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.658528+00:00", "trade", 5.3, 400.0]
["2026-09-15T14:55:53.658533+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:55:53.658535+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.658681+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.658721+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.658796+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.658813+00:00", "trade", 5.3, 33.0]
["2026-09-15T14:55:53.658821+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.658849+00:00", "trade", 5.3, 23.0]
["2026-09-15T14:55:53.658851+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.658856+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:53.658856+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:53.658856+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.658856+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.658861+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:53.658870+00:00", "trade", 5.3, 77.0]
["2026-09-15T14:55:53.658871+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.658871+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.659107+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.659135+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:53.659222+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:53.659312+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:53.659390+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:53.659478+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:53.659556+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:53.660506+00:00", "trade", 5.3, 43.0]
["2026-09-15T14:55:53.662329+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.667835+00:00", "trade", 5.3, 541.0]
["2026-09-15T14:55:53.696324+00:00", "trade", 5.3, 131.0]
["2026-09-15T14:55:53.737405+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:55:53.765966+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.781060+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:53.890752+00:00", "trade", 5.3, 279.0]
["2026-09-15T14:55:53.891254+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:55:53.911402+00:00", "trade", 5.3, 23.0]
["2026-09-15T14:55:53.911411+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:55:53.911412+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:55:53.911432+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:55:53.911472+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:55:53.911537+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:55:53.911553+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:55:53.912109+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:55:53.912159+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:55:53.912159+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:55:53.912335+00:00", "trade", 5.295, 133.0]
["2026-09-15T14:55:53.912761+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:55:53.913357+00:00", "trade", 5.295, 177.0]
["2026-09-15T14:55:53.914435+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:55:53.915392+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:55:53.917441+00:00", "trade", 5.295, 1700.0]
["2026-09-15T14:55:53.918271+00:00", "trade", 5.295, 900.0]
["2026-09-15T14:55:54.011906+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:55:54.259863+00:00", "trade", 5.295, 400.0]
["2026-09-15T14:55:54.259965+00:00", "trade", 5.295, 1300.0]
["2026-09-15T14:55:54.646211+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:55:54.984918+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:55:55.229584+00:00", "trade", 5.2976, 1.0]
["2026-09-15T14:55:55.230372+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:55:55.284537+00:00", "trade", 5.295, 15.0]
["2026-09-15T14:55:55.284549+00:00", "trade", 5.3, 15.0]
["2026-09-15T14:55:55.367975+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:55:55.687448+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:55:55.688269+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:55:55.697089+00:00", "trade", 5.29, 1.0]
["2026-09-15T14:55:55.697191+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:55:55.714904+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:55:56.003326+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:55:56.003335+00:00", "trade", 5.295, 235.0]
["2026-09-15T14:55:56.003413+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:55:56.003537+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:55:56.003543+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:55:56.003943+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:55:56.004649+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:55:56.072740+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:55:56.072752+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:55:56.072846+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:55:56.073137+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:55:56.073366+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:55:56.077323+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:55:56.134011+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:55:56.191367+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:55:56.194337+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:55:56.195134+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:55:56.349808+00:00", "trade", 5.295, 3000.0]
["2026-09-15T14:55:57.441768+00:00", "trade", 5.2972, 57.0]
["2026-09-15T14:55:57.522499+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:55:59.995922+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:02.271980+00:00", "trade", 5.2996, 10.0]
["2026-09-15T14:56:02.277396+00:00", "trade", 5.2996, 220.0]
["2026-09-15T14:56:03.014267+00:00", "trade", 5.2914, 900.0]
["2026-09-15T14:56:03.503857+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:56:04.422288+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:56:04.467386+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:04.476568+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:04.548334+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:04.548387+00:00", "trade", 5.3, 85.0]
["2026-09-15T14:56:04.548396+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:56:04.548405+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:56:04.548414+00:00", "trade", 5.295, 85.0]
["2026-09-15T14:56:04.548429+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:56:04.548438+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:56:04.548664+00:00", "trade", 5.295, 2715.0]
["2026-09-15T14:56:04.548975+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:04.549051+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:04.750901+00:00", "trade", 5.295, 3.0]
["2026-09-15T14:56:04.855054+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:04.981320+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:05.027254+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:05.724673+00:00", "trade", 5.295, 10.0]
["2026-09-15T14:56:05.818725+00:00", "trade", 5.2984, 1.0]
["2026-09-15T14:56:06.233365+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:06.233521+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:06.234999+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:06.260107+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:56:06.975317+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:06.977263+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:56:07.096701+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:56:07.096776+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:07.145538+00:00", "trade", 5.3, 10.0]
["2026-09-15T14:56:07.272329+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:07.297283+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:07.338426+00:00", "trade", 5.295, 39.0]
["2026-09-15T14:56:07.338913+00:00", "trade", 5.295, 21.0]
["2026-09-15T14:56:07.357065+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:07.357130+00:00", "trade", 5.295, 140.0]
["2026-09-15T14:56:07.357196+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:07.955309+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:08.584280+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:56:09.031737+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:09.032043+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:09.032093+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:09.032143+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:09.351683+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:09.353643+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:09.578558+00:00", "trade", 5.2997, 3.0]
["2026-09-15T14:56:10.054383+00:00", "trade", 5.2999, 1.0]
["2026-09-15T14:56:10.872298+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:10.872975+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:10.873186+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:11.217270+00:00", "trade", 5.2986, 500.0]
["2026-09-15T14:56:11.218067+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:11.219219+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:11.219660+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:11.313974+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:56:11.358561+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:11.363291+00:00", "trade", 5.2985, 100.0]
["2026-09-15T14:56:11.423528+00:00", "trade", 5.2985, 100.0]
["2026-09-15T14:56:12.776289+00:00", "trade", 5.2985, 5.0]
["2026-09-15T14:56:13.034506+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:13.803567+00:00", "trade", 5.2985, 100.0]
["2026-09-15T14:56:13.816020+00:00", "trade", 5.2985, 100.0]
["2026-09-15T14:56:13.880981+00:00", "trade", 5.2961, 12.0]
["2026-09-15T14:56:15.236578+00:00", "trade", 5.2993, 300.0]
["2026-09-15T14:56:17.467684+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:17.469092+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:17.470932+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:18.171520+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:18.414378+00:00", "trade", 5.2984, 6.0]
["2026-09-15T14:56:18.414741+00:00", "trade", 5.2984, 1.0]
["2026-09-15T14:56:18.844737+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:18.845178+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:21.013191+00:00", "trade", 5.2959, 100.0]
["2026-09-15T14:56:21.588581+00:00", "trade", 5.3, 40.0]
["2026-09-15T14:56:21.588617+00:00", "trade", 5.295, 40.0]
["2026-09-15T14:56:23.094701+00:00", "trade", 5.2991, 34.0]
["2026-09-15T14:56:23.468648+00:00", "trade", 5.295, 355.0]
["2026-09-15T14:56:23.556073+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:23.556754+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:23.666120+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:23.856291+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:56:24.052279+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:24.056340+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:56:24.320327+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:24.321039+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:24.393942+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:24.662267+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:56:24.684737+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:56:25.223009+00:00", "trade", 5.295, 10.0]
["2026-09-15T14:56:25.283600+00:00", "trade", 5.2986, 200.0]
["2026-09-15T14:56:25.450903+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:56:25.837976+00:00", "trade", 5.2967, 2.0]
["2026-09-15T14:56:27.353584+00:00", "trade", 5.2984, 7.0]
["2026-09-15T14:56:27.483562+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:27.520144+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:56:29.144586+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:29.144742+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:29.321062+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:29.551543+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:56:29.995949+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:30.109148+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:30.693707+00:00", "trade", 5.2991, 11.0]
["2026-09-15T14:56:31.661480+00:00", "trade", 5.2991, 1.0]
["2026-09-15T14:56:31.819509+00:00", "trade", 5.295, 20.0]
["2026-09-15T14:56:32.122375+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:56:32.792175+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:32.995348+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:32.996010+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:33.045750+00:00", "trade", 5.2901, 132.0]
["2026-09-15T14:56:34.568984+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:34.801678+00:00", "trade", 5.2985, 40.0]
["2026-09-15T14:56:35.138101+00:00", "trade", 5.295, 20.0]
["2026-09-15T14:56:35.206499+00:00", "trade", 5.295, 15.0]
["2026-09-15T14:56:35.207179+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:35.414017+00:00", "trade", 5.29, 50.0]
["2026-09-15T14:56:35.599084+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:56:36.083411+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:56:36.397830+00:00", "trade", 5.2985, 100.0]
["2026-09-15T14:56:36.816854+00:00", "trade", 5.29, 50.0]
["2026-09-15T14:56:36.854627+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:56:37.289242+00:00", "trade", 5.295, 49.0]
["2026-09-15T14:56:37.289257+00:00", "trade", 5.29, 49.0]
["2026-09-15T14:56:37.289272+00:00", "trade", 5.295, 20.0]
["2026-09-15T14:56:37.289282+00:00", "trade", 5.29, 20.0]
["2026-09-15T14:56:37.289296+00:00", "trade", 5.295, 25.0]
["2026-09-15T14:56:37.289314+00:00", "trade", 5.29, 25.0]
["2026-09-15T14:56:37.289332+00:00", "trade", 5.295, 25.0]
["2026-09-15T14:56:37.289356+00:00", "trade", 5.295, 25.0]
["2026-09-15T14:56:37.289366+00:00", "trade", 5.29, 25.0]
["2026-09-15T14:56:37.289375+00:00", "trade", 5.29, 25.0]
["2026-09-15T14:56:37.289384+00:00", "trade", 5.295, 25.0]
["2026-09-15T14:56:37.289396+00:00", "trade", 5.29, 25.0]
["2026-09-15T14:56:37.289405+00:00", "trade", 5.295, 25.0]
["2026-09-15T14:56:37.289406+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:37.289420+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:56:37.289429+00:00", "trade", 5.29, 25.0]
["2026-09-15T14:56:37.289438+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:56:37.289450+00:00", "trade", 5.295, 45.0]
["2026-09-15T14:56:37.289462+00:00", "trade", 5.29, 45.0]
["2026-09-15T14:56:37.292668+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:38.647654+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:38.648095+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:39.468001+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:56:39.909894+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:56:39.909930+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:56:39.909944+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:39.910101+00:00", "trade", 5.295, 744.0]
["2026-09-15T14:56:39.912188+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:56:39.966994+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:56:39.974373+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:56:40.006158+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:40.364702+00:00", "trade", 5.299, 7.0]
["2026-09-15T14:56:40.522199+00:00", "trade", 5.2978, 6.0]
["2026-09-15T14:56:40.613046+00:00", "trade", 5.295, 10.0]
["2026-09-15T14:56:40.634162+00:00", "trade", 5.295, 90.0]
["2026-09-15T14:56:40.887392+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:56:41.814081+00:00", "trade", 5.2984, 18.0]
["2026-09-15T14:56:41.814439+00:00", "trade", 5.2984, 1.0]
["2026-09-15T14:56:42.460933+00:00", "trade", 5.2986, 200.0]
["2026-09-15T14:56:44.163460+00:00", "trade", 5.2934, 100.0]
["2026-09-15T14:56:45.745637+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:56:46.139491+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:56:46.602416+00:00", "trade", 5.3, 25.0]
["2026-09-15T14:56:46.602449+00:00", "trade", 5.3, 75.0]
["2026-09-15T14:56:46.602455+00:00", "trade", 5.295, 75.0]
["2026-09-15T14:56:46.602464+00:00", "trade", 5.295, 25.0]
["2026-09-15T14:56:46.857278+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:56:47.046934+00:00", "trade", 5.2984, 2.0]
["2026-09-15T14:56:47.125150+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:56:48.553875+00:00", "trade", 5.2984, 1.0]
["2026-09-15T14:56:50.171384+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:56:50.171423+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:56:50.171429+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:56:50.171450+00:00", "trade", 5.29, 15.0]
["2026-09-15T14:56:50.171459+00:00", "trade", 5.29, 100.0]
["2026-09-15T14:56:50.171486+00:00", "trade", 5.295, 15.0]
["2026-09-15T14:56:50.228574+00:00", "trade", 5.295, 20.0]
["2026-09-15T14:56:50.429257+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:56:50.663911+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:56:51.162736+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:56:52.410319+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:56:52.531567+00:00", "trade", 5.29, 1.0]
["2026-09-15T14:56:52.813609+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:56:53.289699+00:00", "trade", 5.2987, 5.0]
["2026-09-15T14:56:53.358443+00:00", "trade", 5.2976, 2000.0]
["2026-09-15T14:56:55.035349+00:00", "trade", 5.295, 130.0]
["2026-09-15T14:56:55.035430+00:00", "trade", 5.295, 170.0]
["2026-09-15T14:56:55.082402+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:56:55.104916+00:00", "trade", 5.295, 21.0]
["2026-09-15T14:56:55.405993+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:55.418665+00:00", "trade", 5.295, 50.0]
["2026-09-15T14:56:55.527532+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:55.546733+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:55.628959+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:56:56.119577+00:00", "trade", 5.295, 75.0]
["2026-09-15T14:56:56.166978+00:00", "trade", 5.29, 45.0]
["2026-09-15T14:56:56.166994+00:00", "trade", 5.295, 45.0]
["2026-09-15T14:56:56.352957+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:56.388753+00:00", "trade", 5.3081, 100.0]
["2026-09-15T14:56:56.889978+00:00", "trade", 5.295, 40.0]
["2026-09-15T14:56:56.890011+00:00", "trade", 5.29, 40.0]
["2026-09-15T14:56:56.890044+00:00", "trade", 5.295, 60.0]
["2026-09-15T14:56:56.890074+00:00", "trade", 5.29, 60.0]
["2026-09-15T14:56:57.106346+00:00", "trade", 5.2992, 500.0]
["2026-09-15T14:56:57.423261+00:00", "trade", 5.2915, 180.0]
["2026-09-15T14:56:57.576873+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:56:57.818661+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:58.352467+00:00", "trade", 5.295, 10.0]
["2026-09-15T14:56:59.026522+00:00", "trade", 5.2992, 500.0]
["2026-09-15T14:56:59.193777+00:00", "trade", 5.29, 50.0]
["2026-09-15T14:56:59.322837+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:59.401048+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:59.456335+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:56:59.995970+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:00.335472+00:00", "trade", 5.2992, 500.0]
["2026-09-15T14:57:01.727173+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:57:02.413851+00:00", "trade", 5.29, 50.0]
["2026-09-15T14:57:02.437652+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:02.567986+00:00", "trade", 5.295, 111.0]
["2026-09-15T14:57:02.568839+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:02.991217+00:00", "trade", 5.295, 45.0]
["2026-09-15T14:57:02.991226+00:00", "trade", 5.29, 45.0]
["2026-09-15T14:57:03.069351+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:05.502474+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:05.936030+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:06.419161+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:57:06.421441+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:06.421962+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:06.521789+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:06.531919+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:06.644742+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:06.657172+00:00", "trade", 5.295, 120.0]
["2026-09-15T14:57:06.943324+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:57:06.956940+00:00", "trade", 5.295, 63.0]
["2026-09-15T14:57:07.356862+00:00", "trade", 5.2985, 3.0]
["2026-09-15T14:57:07.777123+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:07.777604+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:08.235422+00:00", "trade", 5.295, 329.0]
["2026-09-15T14:57:08.235509+00:00", "trade", 5.295, 271.0]
["2026-09-15T14:57:08.289648+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:09.303917+00:00", "trade", 5.2999, 10.0]
["2026-09-15T14:57:09.415894+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:09.415945+00:00", "trade", 5.2986, 100.0]
["2026-09-15T14:57:09.436112+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:09.526974+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:09.555986+00:00", "trade", 5.2985, 20.0]
["2026-09-15T14:57:09.596183+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:09.825135+00:00", "trade", 5.2963, 10.0]
["2026-09-15T14:57:09.830323+00:00", "trade", 5.2963, 219.0]
["2026-09-15T14:57:09.907676+00:00", "trade", 5.295, 8.0]
["2026-09-15T14:57:09.909799+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:57:09.991144+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:10.115655+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:10.377503+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:10.446177+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:10.607746+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:10.649350+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:10.663208+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:10.694388+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:10.742136+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:11.185627+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:11.488563+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:11.655230+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:11.661766+00:00", "trade", 5.2963, 1.0]
["2026-09-15T14:57:12.119495+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:57:12.121495+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:57:12.362835+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:12.506020+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:12.971143+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:12.982462+00:00", "trade", 5.2934, 1600.0]
["2026-09-15T14:57:12.983545+00:00", "trade", 5.295, 2.0]
["2026-09-15T14:57:13.004512+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:13.137235+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:13.850456+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:14.143418+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:57:17.125563+00:00", "trade", 5.29, 50.0]
["2026-09-15T14:57:17.191855+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:17.427130+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:57:17.851182+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:57:18.245674+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:19.297496+00:00", "trade", 5.2938, 250.0]
["2026-09-15T14:57:20.434354+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:20.435076+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:20.444679+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:20.549969+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:20.550034+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:20.568023+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:20.569391+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:20.853646+00:00", "trade", 5.2972, 50.0]
["2026-09-15T14:57:21.448453+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:57:21.449686+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:21.449836+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:21.450689+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:21.479938+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:21.587023+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:21.785516+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:22.541309+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:57:22.716229+00:00", "trade", 5.2973, 1070.0]
["2026-09-15T14:57:22.828941+00:00", "trade", 5.2973, 3.0]
["2026-09-15T14:57:24.494952+00:00", "trade", 5.2984, 1.0]
["2026-09-15T14:57:24.683416+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:57:25.121529+00:00", "trade", 5.2958, 4.0]
["2026-09-15T14:57:25.168441+00:00", "trade", 5.3077, 100.0]
["2026-09-15T14:57:25.597039+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:25.597089+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:25.617082+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:26.511678+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:27.072180+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:57:27.313460+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:28.362963+00:00", "trade", 5.2999, 1000.0]
["2026-09-15T14:57:28.393231+00:00", "trade", 5.295, 5000.0]
["2026-09-15T14:57:29.332751+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:57:29.362068+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:29.614564+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:29.995986+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:30.142964+00:00", "trade", 5.295, 17.0]
["2026-09-15T14:57:30.360378+00:00", "trade", 5.3076, 100.0]
["2026-09-15T14:57:30.669154+00:00", "trade", 5.2954, 1000.0]
["2026-09-15T14:57:31.974651+00:00", "trade", 5.295, 429.0]
["2026-09-15T14:57:31.974696+00:00", "trade", 5.295, 277.0]
["2026-09-15T14:57:31.974706+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:31.974871+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:31.975178+00:00", "trade", 5.295, 94.0]
["2026-09-15T14:57:32.060370+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:32.408499+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:32.470144+00:00", "trade", 5.295, 2.0]
["2026-09-15T14:57:32.589680+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:32.661667+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:32.802076+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:32.802143+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:32.802206+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:32.802211+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:32.802267+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:32.870289+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:32.953000+00:00", "trade", 5.295, 500.0]
["2026-09-15T14:57:32.953071+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:33.239873+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:33.239888+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:33.250465+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:33.253837+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:33.595074+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:33.871711+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:34.423423+00:00", "trade", 5.295, 512.0]
["2026-09-15T14:57:34.982048+00:00", "trade", 5.295, 20.0]
["2026-09-15T14:57:35.036721+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:35.636703+00:00", "trade", 5.2973, 6.0]
["2026-09-15T14:57:35.873225+00:00", "trade", 5.2999, 8000.0]
["2026-09-15T14:57:35.936875+00:00", "trade", 5.295, 7.0]
["2026-09-15T14:57:36.447048+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:57:36.447406+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:57:36.489587+00:00", "trade", 5.295, 500.0]
["2026-09-15T14:57:36.760060+00:00", "trade", 5.2964, 1.0]
["2026-09-15T14:57:37.053460+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:38.733757+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:40.340880+00:00", "trade", 5.2986, 100.0]
["2026-09-15T14:57:40.701618+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:41.041782+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:41.045284+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:41.391797+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:57:41.481561+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:41.837555+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:41.911395+00:00", "trade", 5.295, 500.0]
["2026-09-15T14:57:41.967190+00:00", "trade", 5.295, 500.0]
["2026-09-15T14:57:42.143142+00:00", "trade", 5.29, 50.0]
["2026-09-15T14:57:42.930121+00:00", "trade", 5.2969, 6.0]
["2026-09-15T14:57:42.982001+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:43.412978+00:00", "trade", 5.29, 50.0]
["2026-09-15T14:57:43.416529+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:44.128214+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:44.940437+00:00", "trade", 5.2987, 1.0]
["2026-09-15T14:57:45.501708+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:45.963623+00:00", "trade", 5.3, 7.0]
["2026-09-15T14:57:45.988375+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:57:45.988435+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:57:45.988708+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:45.988708+00:00", "trade", 5.3, 600.0]
["2026-09-15T14:57:45.988712+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:46.539821+00:00", "trade", 5.2965, 1.0]
["2026-09-15T14:57:46.646395+00:00", "trade", 5.3, 8.0]
["2026-09-15T14:57:47.647797+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:57:47.647812+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:57:47.647842+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:47.647872+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:47.647881+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:57:47.647899+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:57:47.647937+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:47.648068+00:00", "trade", 5.295, 259.0]
["2026-09-15T14:57:47.648477+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:57:47.649192+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:57:47.686734+00:00", "trade", 5.295, 200.0]
["2026-09-15T14:57:47.686887+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:47.686977+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:47.758100+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:47.758115+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:47.758271+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:48.506888+00:00", "trade", 5.295, 1.0]
["2026-09-15T14:57:48.871894+00:00", "trade", 5.2986, 100.0]
["2026-09-15T14:57:49.067368+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:57:50.027888+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:50.135279+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:50.161240+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:50.161258+00:00", "trade", 5.3, 20.0]
["2026-09-15T14:57:50.161321+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:50.161381+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:50.161661+00:00", "trade", 5.3, 14.0]
["2026-09-15T14:57:50.161803+00:00", "trade", 5.3, 20.0]
["2026-09-15T14:57:50.162109+00:00", "trade", 5.3, 20.0]
["2026-09-15T14:57:50.240128+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:50.298793+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:50.417636+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:50.510427+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:50.539466+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:50.881425+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:51.981582+00:00", "trade", 5.2986, 1.0]
["2026-09-15T14:57:52.455666+00:00", "trade", 5.2952, 50.0]
["2026-09-15T14:57:52.457216+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:52.458284+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:52.458765+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:52.674934+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:53.423704+00:00", "trade", 5.2969, 7.0]
["2026-09-15T14:57:54.409293+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:54.409639+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:54.414072+00:00", "trade", 5.29, 25.0]
["2026-09-15T14:57:54.429421+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:55.397991+00:00", "trade", 5.3, 77.0]
["2026-09-15T14:57:55.413667+00:00", "trade", 5.29, 15.0]
["2026-09-15T14:57:55.939478+00:00", "trade", 5.2999, 100.0]
["2026-09-15T14:57:56.268394+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:56.372762+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:56.588641+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:56.600815+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:56.822453+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:56.822914+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:57.077266+00:00", "trade", 5.2999, 77.0]
["2026-09-15T14:57:57.429089+00:00", "trade", 5.295, 100.0]
["2026-09-15T14:57:58.569824+00:00", "trade", 5.2999, 4000.0]
["2026-09-15T14:57:58.714652+00:00", "trade", 5.29, 1.0]
["2026-09-15T14:57:59.306539+00:00", "trade", 5.2975, 7.0]
["2026-09-15T14:57:59.306605+00:00", "trade", 5.2975, 163.0]
["2026-09-15T14:57:59.391774+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:59.797010+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797016+00:00", "trade", 5.3, 1000.0]
["2026-09-15T14:57:59.797016+00:00", "trade", 5.3, 526.0]
["2026-09-15T14:57:59.797019+00:00", "trade", 5.3, 46.0]
["2026-09-15T14:57:59.797023+00:00", "trade", 5.3, 250.0]
["2026-09-15T14:57:59.797023+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797025+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797031+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797037+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797037+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:57:59.797050+00:00", "trade", 5.3, 9.0]
["2026-09-15T14:57:59.797052+00:00", "trade", 5.3, 3.0]
["2026-09-15T14:57:59.797055+00:00", "trade", 5.3, 25.0]
["2026-09-15T14:57:59.797061+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797061+00:00", "trade", 5.3, 18.0]
["2026-09-15T14:57:59.797068+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797071+00:00", "trade", 5.3, 2500.0]
["2026-09-15T14:57:59.797071+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797077+00:00", "trade", 5.3, 474.0]
["2026-09-15T14:57:59.797077+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797080+00:00", "trade", 5.3, 1200.0]
["2026-09-15T14:57:59.797080+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:57:59.797084+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:59.797085+00:00", "trade", 5.3, 1000.0]
["2026-09-15T14:57:59.797085+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:57:59.797089+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:57:59.797089+00:00", "trade", 5.3, 200.0]
["2026-09-15T14:57:59.797094+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797094+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797094+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797098+00:00", "trade", 5.3, 25.0]
["2026-09-15T14:57:59.797098+00:00", "trade", 5.3, 900.0]
["2026-09-15T14:57:59.797099+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:59.797100+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797100+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797106+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797106+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:57:59.797106+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797110+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797110+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797112+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:57:59.797112+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797114+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:59.797115+00:00", "trade", 5.3, 1.0]
["2026-09-15T14:57:59.797115+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797115+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797120+00:00", "trade", 5.3, 19.0]
["2026-09-15T14:57:59.797120+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797120+00:00", "trade", 5.3, 989.0]
["2026-09-15T14:57:59.797124+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797124+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797124+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797127+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797134+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:59.797134+00:00", "quote", 5.29, 5.3]
["2026-09-15T14:57:59.797164+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:57:59.797194+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:57:59.797194+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:57:59.797194+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:57:59.797194+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:57:59.797194+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:57:59.797194+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:57:59.797219+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:57:59.797236+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797239+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:57:59.797260+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:57:59.797265+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797265+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:57:59.797269+00:00", "trade", 5.3, 800.0]
["2026-09-15T14:57:59.797269+00:00", "trade", 5.3, 252.0]
["2026-09-15T14:57:59.797270+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:57:59.797276+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797276+00:00", "trade", 5.3, 110.0]
["2026-09-15T14:57:59.797276+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797276+00:00", "trade", 5.3, 300.0]
["2026-09-15T14:57:59.797280+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:57:59.797281+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797281+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797283+00:00", "trade", 5.3, 12.0]
["2026-09-15T14:57:59.797287+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797287+00:00", "trade", 5.3, 40.0]
["2026-09-15T14:57:59.797293+00:00", "trade", 5.3, 8.0]
["2026-09-15T14:57:59.797293+00:00", "trade", 5.3, 3.0]
["2026-09-15T14:57:59.797293+00:00", "trade", 5.3, 7.0]
["2026-09-15T14:57:59.797297+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797297+00:00", "trade", 5.3, 4.0]
["2026-09-15T14:57:59.797301+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.797335+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:57:59.797340+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:57:59.797375+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:57:59.797390+00:00", "quote", 5.3, 5.3]
["2026-09-15T14:57:59.797435+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.797475+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.797509+00:00", "trade", 5.3, 25.0]
["2026-09-15T14:57:59.797590+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.797595+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.797595+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.797615+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.797635+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.797751+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.797751+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.797751+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.797771+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.797786+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.797831+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.797851+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.797906+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.797951+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.797991+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.798071+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.798091+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.798192+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.798195+00:00", "trade", 5.305, 3.0]
["2026-09-15T14:57:59.798322+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.798322+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.798367+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.798823+00:00", "trade", 5.3, 100.0]
["2026-09-15T14:57:59.798988+00:00", "trade", 5.305, 3.0]
["2026-09-15T14:57:59.799124+00:00", "trade", 5.305, 6.0]
["2026-09-15T14:57:59.799268+00:00", "trade", 5.3, 2.0]
["2026-09-15T14:57:59.799269+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.799359+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.800071+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.801063+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.801169+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.801239+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.801268+00:00", "trade", 5.3, 12.0]
["2026-09-15T14:57:59.801590+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.801870+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.803833+00:00", "trade", 5.3, 39.0]
["2026-09-15T14:57:59.806106+00:00", "trade", 5.3, 11.0]
["2026-09-15T14:57:59.807117+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:57:59.810590+00:00", "trade", 5.305, 397.0]
["2026-09-15T14:57:59.814646+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.856561+00:00", "trade", 5.305, 1500.0]
["2026-09-15T14:57:59.897223+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:57:59.996012+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:00.156056+00:00", "trade", 5.305, 9.0]
["2026-09-15T14:58:00.167008+00:00", "trade", 5.305, 191.0]
["2026-09-15T14:58:00.168397+00:00", "trade", 5.305, 1125.0]
["2026-09-15T14:58:00.169230+00:00", "trade", 5.305, 675.0]
["2026-09-15T14:58:00.169287+00:00", "trade", 5.305, 44.0]
["2026-09-15T14:58:00.170451+00:00", "trade", 5.305, 406.0]
["2026-09-15T14:58:00.346216+00:00", "trade", 5.305, 1.0]
["2026-09-15T14:58:00.401909+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:00.756657+00:00", "trade", 5.3038, 50.0]
["2026-09-15T14:58:02.162365+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:02.162961+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:02.163001+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:02.257030+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:02.257471+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:02.262288+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:02.262733+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:58:02.263711+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:02.317222+00:00", "trade", 5.3019, 50.0]
["2026-09-15T14:58:02.534480+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:02.565162+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:58:02.667574+00:00", "trade", 5.305, 621.0]
["2026-09-15T14:58:03.402957+00:00", "trade", 5.3032, 4000.0]
["2026-09-15T14:58:03.675517+00:00", "trade", 5.305, 1.0]
["2026-09-15T14:58:04.336956+00:00", "trade", 5.3032, 500.0]
["2026-09-15T14:58:04.340510+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:07.783837+00:00", "trade", 5.305, 143.0]
["2026-09-15T14:58:07.793207+00:00", "trade", 5.305, 3.0]
["2026-09-15T14:58:07.802328+00:00", "trade", 5.305, 31.0]
["2026-09-15T14:58:07.821252+00:00", "trade", 5.305, 97.0]
["2026-09-15T14:58:08.552238+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:58:08.555759+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:09.035702+00:00", "trade", 5.305, 1000.0]
["2026-09-15T14:58:09.142898+00:00", "trade", 5.3036, 500.0]
["2026-09-15T14:58:09.776205+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:09.781753+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:09.792814+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:09.819703+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:09.824164+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:58:09.825024+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:58:09.825482+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:09.825932+00:00", "trade", 5.305, 204.0]
["2026-09-15T14:58:09.825989+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:58:09.831183+00:00", "trade", 5.305, 1.0]
["2026-09-15T14:58:09.844715+00:00", "trade", 5.305, 3.0]
["2026-09-15T14:58:09.857766+00:00", "trade", 5.305, 97.0]
["2026-09-15T14:58:09.864219+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:58:09.956554+00:00", "trade", 5.3, 50.0]
["2026-09-15T14:58:10.100026+00:00", "trade", 5.3097, 5.0]
["2026-09-15T14:58:10.828008+00:00", "trade", 5.3061, 1.0]
["2026-09-15T14:58:11.687784+00:00", "trade", 5.3012, 100.0]
["2026-09-15T14:58:12.358868+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:12.365379+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:12.377838+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:12.389441+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:12.408105+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:12.502721+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:12.558919+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:12.611935+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:12.644909+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:12.699885+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:12.725190+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:12.848433+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:12.852270+00:00", "trade", 5.31, 4.0]
["2026-09-15T14:58:13.671866+00:00", "trade", 5.305, 8000.0]
["2026-09-15T14:58:13.823688+00:00", "trade", 5.305, 73.0]
["2026-09-15T14:58:13.824692+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:13.825721+00:00", "trade", 5.305, 224.0]
["2026-09-15T14:58:13.826331+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:13.827424+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:14.062027+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:14.072252+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:14.072272+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:14.110204+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:14.110228+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:58:14.110240+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:14.110249+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:58:14.110267+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:58:14.110273+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:14.110303+00:00", "trade", 5.31, 40.0]
["2026-09-15T14:58:14.110312+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:58:14.110330+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:14.110360+00:00", "trade", 5.305, 40.0]
["2026-09-15T14:58:14.110788+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:14.111104+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:14.111300+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:14.111555+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:15.024158+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:15.130551+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:16.213195+00:00", "trade", 5.2973, 1.0]
["2026-09-15T14:58:16.233270+00:00", "trade", 5.3061, 37.0]
["2026-09-15T14:58:16.233634+00:00", "trade", 5.3061, 1.0]
["2026-09-15T14:58:17.496039+00:00", "trade", 5.3067, 200.0]
["2026-09-15T14:58:17.678928+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:18.501265+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:18.501385+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:18.502340+00:00", "trade", 5.305, 2.0]
["2026-09-15T14:58:18.554878+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:18.555028+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:18.567668+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:18.749426+00:00", "trade", 5.31, 50.0]
["2026-09-15T14:58:18.750388+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:19.771284+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:19.852470+00:00", "trade", 5.305, 41.0]
["2026-09-15T14:58:20.344012+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:20.907393+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:58:20.978197+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:58:21.001508+00:00", "trade", 5.3063, 100.0]
["2026-09-15T14:58:21.226728+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:21.227435+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:21.387724+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:58:21.589717+00:00", "trade", 5.2996, 5.0]
["2026-09-15T14:58:21.589732+00:00", "trade", 5.2996, 37.0]
["2026-09-15T14:58:21.787676+00:00", "trade", 5.305, 6.0]
["2026-09-15T14:58:21.825454+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:21.825629+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:21.903810+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:22.519396+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:23.151657+00:00", "trade", 5.305, 100.0]
["2026-09-15T14:58:23.549578+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:23.789941+00:00", "trade", 5.305, 1.0]
["2026-09-15T14:58:24.210171+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:24.294547+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:24.513779+00:00", "trade", 5.3001, 250.0]
["2026-09-15T14:58:24.673539+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:24.674676+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:25.832558+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:25.839996+00:00", "trade", 5.3063, 1.0]
["2026-09-15T14:58:26.542024+00:00", "trade", 5.2974, 2.0]
["2026-09-15T14:58:26.554762+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:26.907835+00:00", "trade", 5.305, 23.0]
["2026-09-15T14:58:27.060411+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:27.927713+00:00", "trade", 5.3064, 7.0]
["2026-09-15T14:58:27.928086+00:00", "trade", 5.3064, 1.0]
["2026-09-15T14:58:28.094968+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:28.097488+00:00", "trade", 5.305, 3.0]
["2026-09-15T14:58:28.127103+00:00", "trade", 5.3062, 1500.0]
["2026-09-15T14:58:29.260700+00:00", "trade", 5.3006, 4900.0]
["2026-09-15T14:58:29.312146+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:29.558688+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:29.996049+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:30.693701+00:00", "trade", 5.2998, 31.0]
["2026-09-15T14:58:31.255888+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:31.876843+00:00", "trade", 5.31, 6.0]
["2026-09-15T14:58:32.140776+00:00", "trade", 5.3064, 40.0]
["2026-09-15T14:58:32.203893+00:00", "trade", 5.3051, 50.0]
["2026-09-15T14:58:32.741811+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:32.741844+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.741844+00:00", "trade", 5.31, 60.0]
["2026-09-15T14:58:32.741847+00:00", "trade", 5.31, 27.0]
["2026-09-15T14:58:32.741851+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.741851+00:00", "trade", 5.31, 18.0]
["2026-09-15T14:58:32.741856+00:00", "trade", 5.31, 6.0]
["2026-09-15T14:58:32.741856+00:00", "trade", 5.31, 6.0]
["2026-09-15T14:58:32.741856+00:00", "trade", 5.31, 97.0]
["2026-09-15T14:58:32.741859+00:00", "trade", 5.31, 358.0]
["2026-09-15T14:58:32.741868+00:00", "trade", 5.305, 400.0]
["2026-09-15T14:58:32.741874+00:00", "trade", 5.31, 400.0]
["2026-09-15T14:58:32.741874+00:00", "trade", 5.31, 800.0]
["2026-09-15T14:58:32.741877+00:00", "trade", 5.31, 75.0]
["2026-09-15T14:58:32.741880+00:00", "trade", 5.31, 180.0]
["2026-09-15T14:58:32.741880+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.741883+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.741886+00:00", "trade", 5.31, 80.0]
["2026-09-15T14:58:32.741899+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.741899+00:00", "trade", 5.31, 25.0]
["2026-09-15T14:58:32.741904+00:00", "trade", 5.31, 1700.0]
["2026-09-15T14:58:32.741904+00:00", "trade", 5.305, 762.0]
["2026-09-15T14:58:32.741907+00:00", "trade", 5.31, 400.0]
["2026-09-15T14:58:32.741910+00:00", "trade", 5.31, 200.0]
["2026-09-15T14:58:32.741910+00:00", "trade", 5.31, 300.0]
["2026-09-15T14:58:32.741913+00:00", "trade", 5.31, 200.0]
["2026-09-15T14:58:32.741917+00:00", "trade", 5.31, 200.0]
["2026-09-15T14:58:32.741917+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.741919+00:00", "trade", 5.31, 300.0]
["2026-09-15T14:58:32.741922+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.741925+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.741928+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.741928+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.741934+00:00", "trade", 5.31, 500.0]
["2026-09-15T14:58:32.741934+00:00", "trade", 5.31, 200.0]
["2026-09-15T14:58:32.741934+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.741934+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.741934+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.741934+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.741934+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.741934+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.741934+00:00", "trade", 5.31, 200.0]
["2026-09-15T14:58:32.741940+00:00", "trade", 5.31, 300.0]
["2026-09-15T14:58:32.741940+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.741970+00:00", "trade", 5.305, 400.0]
["2026-09-15T14:58:32.741974+00:00", "trade", 5.31, 3300.0]
["2026-09-15T14:58:32.741974+00:00", "trade", 5.31, 800.0]
["2026-09-15T14:58:32.741979+00:00", "trade", 5.31, 1100.0]
["2026-09-15T14:58:32.741979+00:00", "trade", 5.31, 304.0]
["2026-09-15T14:58:32.741982+00:00", "trade", 5.31, 200.0]
["2026-09-15T14:58:32.741986+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:32.741988+00:00", "trade", 5.31, 200.0]
["2026-09-15T14:58:32.741988+00:00", "trade", 5.31, 162.0]
["2026-09-15T14:58:32.741988+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.741991+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:32.741992+00:00", "trade", 5.31, 10.0]
["2026-09-15T14:58:32.741996+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:32.741998+00:00", "trade", 5.31, 2390.0]
["2026-09-15T14:58:32.741998+00:00", "trade", 5.31, 200.0]
["2026-09-15T14:58:32.741998+00:00", "trade", 5.31, 700.0]
["2026-09-15T14:58:32.742002+00:00", "trade", 5.31, 1500.0]
["2026-09-15T14:58:32.742002+00:00", "trade", 5.31, 2000.0]
["2026-09-15T14:58:32.742006+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:32.742007+00:00", "trade", 5.31, 63.0]
["2026-09-15T14:58:32.742007+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.742007+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.742007+00:00", "trade", 5.31, 700.0]
["2026-09-15T14:58:32.742072+00:00", "trade", 5.31, 6.0]
["2026-09-15T14:58:32.742075+00:00", "trade", 5.31, 5.0]
["2026-09-15T14:58:32.742079+00:00", "trade", 5.31, 12.0]
["2026-09-15T14:58:32.742081+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:32.742093+00:00", "trade", 5.305, 400.0]
["2026-09-15T14:58:32.742102+00:00", "trade", 5.31, 1700.0]
["2026-09-15T14:58:32.742102+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:32.742106+00:00", "trade", 5.31, 1800.0]
["2026-09-15T14:58:32.742106+00:00", "trade", 5.31, 196.0]
["2026-09-15T14:58:32.742110+00:00", "trade", 5.31, 200.0]
["2026-09-15T14:58:32.742110+00:00", "trade", 5.31, 13.0]
["2026-09-15T14:58:32.742112+00:00", "quote", 5.3, 5.31]
["2026-09-15T14:58:32.742114+00:00", "trade", 5.31, 13.0]
["2026-09-15T14:58:32.742114+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.742118+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.742118+00:00", "trade", 5.31, 3.0]
["2026-09-15T14:58:32.742123+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.742123+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.742123+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.742127+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.742127+00:00", "trade", 5.31, 100.0]
["2026-09-15T14:58:32.742129+00:00", "trade", 5.31, 500.0]
["2026-09-15T14:58:32.742142+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:58:32.742151+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:58:32.742151+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:58:32.742151+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:58:32.742151+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:58:32.742151+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:58:32.742151+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:58:32.742153+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:58:32.742153+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:58:32.742153+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:58:32.742166+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:58:32.742181+00:00", "trade", 5.31, 50.0]
["2026-09-15T14:58:32.742187+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:58:32.742282+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:58:32.742317+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:58:32.742407+00:00", "quote", 5.31, 5.31]
["2026-09-15T14:58:32.742422+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742432+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742432+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742432+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742447+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742457+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742457+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742582+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742582+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742592+00:00", "trade", 5.31, 89.0]
["2026-09-15T14:58:32.742618+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742678+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742678+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742688+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742688+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742698+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742703+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742723+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742753+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742753+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742763+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742773+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742818+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742858+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742858+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742939+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742943+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.742978+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.743009+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.743009+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.743009+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.743013+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.743046+00:00", "trade", 5.31, 11.0]
["2026-09-15T14:58:32.743099+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.743219+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.743259+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.743259+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.743259+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.743265+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.743299+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.743299+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.743324+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.743329+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.743379+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.743420+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.743420+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.743500+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.743540+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.744417+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.744823+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.744888+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.746582+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.746582+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.747058+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.747820+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.748301+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.748598+00:00", "trade", 5.31, 11.0]
["2026-09-15T14:58:32.757923+00:00", "trade", 5.31, 60.0]
["2026-09-15T14:58:32.760930+00:00", "trade", 5.31, 5.0]
["2026-09-15T14:58:32.764665+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:32.778898+00:00", "trade", 5.31, 11.0]
["2026-09-15T14:58:32.842851+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:33.736606+00:00", "trade", 5.31, 25.0]
["2026-09-15T14:58:33.758203+00:00", "trade", 5.31, 25.0]
["2026-09-15T14:58:34.892161+00:00", "trade", 5.3141, 50.0]
["2026-09-15T14:58:35.170735+00:00", "trade", 5.3169, 8.0]
["2026-09-15T14:58:36.268161+00:00", "trade", 5.315, 21.0]
["2026-09-15T14:58:36.451138+00:00", "trade", 5.2988, 2.0]
["2026-09-15T14:58:36.527706+00:00", "trade", 5.3003, 100.0]
["2026-09-15T14:58:36.991392+00:00", "trade", 5.3101, 50.0]
["2026-09-15T14:58:36.995241+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:36.995722+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:38.209316+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:38.328475+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:38.587733+00:00", "trade", 5.3198, 600.0]
["2026-09-15T14:58:38.779698+00:00", "trade", 5.32, 25.0]
["2026-09-15T14:58:38.789182+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:38.874810+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:39.446517+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:58:39.498968+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:58:39.513565+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:58:39.572698+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:58:39.579241+00:00", "trade", 5.315, 43.0]
["2026-09-15T14:58:39.579307+00:00", "trade", 5.315, 2.0]
["2026-09-15T14:58:39.579365+00:00", "trade", 5.315, 1080.0]
["2026-09-15T14:58:39.579987+00:00", "trade", 5.315, 720.0]
["2026-09-15T14:58:39.580053+00:00", "trade", 5.315, 60.0]
["2026-09-15T14:58:39.620406+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:58:39.709532+00:00", "trade", 5.3171, 100.0]
["2026-09-15T14:58:39.746136+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:58:39.754655+00:00", "trade", 5.315, 900.0]
["2026-09-15T14:58:39.767135+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:58:39.859223+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:58:40.169294+00:00", "trade", 5.315, 390.0]
["2026-09-15T14:58:40.596323+00:00", "trade", 5.3186, 1.0]
["2026-09-15T14:58:40.645817+00:00", "trade", 5.3171, 100.0]
["2026-09-15T14:58:40.900530+00:00", "trade", 5.315, 1.0]
["2026-09-15T14:58:42.767958+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:42.768033+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:42.769437+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:42.834527+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:42.903815+00:00", "trade", 5.315, 6.0]
["2026-09-15T14:58:42.903824+00:00", "trade", 5.31, 6.0]
["2026-09-15T14:58:42.903932+00:00", "trade", 5.315, 1.0]
["2026-09-15T14:58:42.935916+00:00", "trade", 5.3127, 18.0]
["2026-09-15T14:58:42.936280+00:00", "trade", 5.3127, 1.0]
["2026-09-15T14:58:43.832588+00:00", "trade", 5.31, 25.0]
["2026-09-15T14:58:43.991850+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:58:44.686221+00:00", "trade", 5.31, 50.0]
["2026-09-15T14:58:45.128818+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.128865+00:00", "trade", 5.32, 12.0]
["2026-09-15T14:58:45.128868+00:00", "trade", 5.32, 7.0]
["2026-09-15T14:58:45.128924+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.129395+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.129445+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.129455+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.129460+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.129470+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.129485+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.129515+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.129515+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.129515+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.131725+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.131770+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.133685+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.136642+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.139524+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.212653+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.213109+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.213540+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.275236+00:00", "trade", 5.3186, 1.0]
["2026-09-15T14:58:45.388963+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.389033+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.389088+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.389093+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.389885+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.390010+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.435493+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.435563+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:58:45.436125+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.436140+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.436581+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.438912+00:00", "trade", 5.3198, 100.0]
["2026-09-15T14:58:45.438917+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.454027+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.467135+00:00", "trade", 5.3189, 42.0]
["2026-09-15T14:58:45.484961+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.485242+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.485302+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.485397+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.562131+00:00", "trade", 5.3125, 451.0]
["2026-09-15T14:58:45.562492+00:00", "trade", 5.3125, 1.0]
["2026-09-15T14:58:45.725323+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.725389+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.727363+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.728275+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.730671+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.746713+00:00", "trade", 5.3033, 8.0]
["2026-09-15T14:58:45.810474+00:00", "trade", 5.2997, 3.0]
["2026-09-15T14:58:45.811273+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:45.913298+00:00", "trade", 5.3199, 1467.0]
["2026-09-15T14:58:45.954253+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:46.057488+00:00", "trade", 5.32, 25.0]
["2026-09-15T14:58:46.130889+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:46.986980+00:00", "trade", 5.3186, 1.0]
["2026-09-15T14:58:47.282890+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:58:47.552894+00:00", "trade", 5.315, 40.0]
["2026-09-15T14:58:48.847148+00:00", "trade", 5.3018, 400.0]
["2026-09-15T14:58:48.849304+00:00", "trade", 5.315, 1.0]
["2026-09-15T14:58:49.182491+00:00", "trade", 5.315, 47.0]
["2026-09-15T14:58:49.184798+00:00", "trade", 5.315, 1.0]
["2026-09-15T14:58:49.346393+00:00", "trade", 5.3002, 4.0]
["2026-09-15T14:58:49.968835+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:50.299838+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:50.441658+00:00", "trade", 5.3064, 6.0]
["2026-09-15T14:58:50.638434+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:50.876005+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:50.876075+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:51.200983+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:51.749961+00:00", "trade", 5.315, 27.0]
["2026-09-15T14:58:51.941737+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:51.941802+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:51.942659+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:51.942724+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:52.233792+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:53.046537+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:53.047193+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:53.216677+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:53.240676+00:00", "trade", 5.32, 10.0]
["2026-09-15T14:58:53.438690+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:53.475999+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:53.514021+00:00", "trade", 5.31, 50.0]
["2026-09-15T14:58:53.573466+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:53.580092+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:53.580152+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:53.581029+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:53.581069+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:53.581510+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:53.581951+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:53.581951+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:53.759483+00:00", "trade", 5.315, 1.0]
["2026-09-15T14:58:53.807729+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:53.927464+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:54.263900+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:54.263965+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:54.264256+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:54.265333+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:54.266335+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:54.307599+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:54.331781+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:54.332433+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:54.359697+00:00", "trade", 5.3037, 7.0]
["2026-09-15T14:58:54.564346+00:00", "trade", 5.3133, 6.0]
["2026-09-15T14:58:54.564951+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:54.579877+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:55.294588+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:55.366134+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:55.386539+00:00", "trade", 5.3199, 25.0]
["2026-09-15T14:58:55.577298+00:00", "trade", 5.319, 25.0]
["2026-09-15T14:58:56.753381+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:56.753862+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:56.863979+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:57.377818+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:57.378264+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:58.472642+00:00", "trade", 5.315, 8000.0]
["2026-09-15T14:58:59.398423+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:58:59.451225+00:00", "trade", 5.3199, 1000.0]
["2026-09-15T14:58:59.580849+00:00", "trade", 5.32, 20.0]
["2026-09-15T14:58:59.883950+00:00", "trade", 5.3196, 200.0]
["2026-09-15T14:58:59.996091+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:00.034596+00:00", "trade", 5.315, 49.0]
["2026-09-15T14:59:00.094670+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:00.236252+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:00.258344+00:00", "trade", 5.3097, 10.0]
["2026-09-15T14:59:00.682128+00:00", "trade", 5.301, 3.0]
["2026-09-15T14:59:01.335658+00:00", "trade", 5.315, 8000.0]
["2026-09-15T14:59:02.459972+00:00", "trade", 5.3199, 500.0]
["2026-09-15T14:59:03.242747+00:00", "trade", 5.315, 3.0]
["2026-09-15T14:59:03.242756+00:00", "trade", 5.31, 3.0]
["2026-09-15T14:59:03.260762+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:03.260817+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:03.261018+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:03.261815+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:03.262176+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:03.262256+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:03.534938+00:00", "trade", 5.315, 15.0]
["2026-09-15T14:59:03.565793+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:03.566921+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:03.576800+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:03.577035+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:03.577035+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:03.714683+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:03.715164+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:03.715404+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:04.400510+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:04.400786+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:04.401257+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:04.461491+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:04.461932+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:04.462368+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:04.464054+00:00", "trade", 5.315, 24.0]
["2026-09-15T14:59:04.466899+00:00", "trade", 5.315, 1.0]
["2026-09-15T14:59:04.756062+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:04.756102+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:04.756493+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:04.820886+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:04.906936+00:00", "trade", 5.32, 491.0]
["2026-09-15T14:59:04.907512+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:04.907552+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:04.909483+00:00", "trade", 5.315, 491.0]
["2026-09-15T14:59:04.910073+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:05.053595+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:05.079612+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:05.079687+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:05.080129+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:05.080129+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:05.094693+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:05.258027+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:05.506299+00:00", "trade", 5.315, 45.0]
["2026-09-15T14:59:05.811805+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:05.923080+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:06.162700+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:06.164079+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:06.164560+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:06.165041+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:06.284761+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.127041+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.128314+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.130580+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.133236+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.219687+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.221456+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.221997+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.224388+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.232201+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.232637+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.479623+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:59:07.480623+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.480628+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.481109+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.505969+00:00", "trade", 5.3198, 300.0]
["2026-09-15T14:59:07.506535+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.506595+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.533363+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.543753+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.547843+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.565695+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.571740+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.680293+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.680689+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.842219+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.842705+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.848228+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:07.885091+00:00", "trade", 5.318, 100.0]
["2026-09-15T14:59:08.040415+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:08.235695+00:00", "trade", 5.3057, 5.0]
["2026-09-15T14:59:08.298389+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:08.298415+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:08.382243+00:00", "trade", 5.318, 1.0]
["2026-09-15T14:59:08.383602+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:09.441752+00:00", "trade", 5.3199, 8.0]
["2026-09-15T14:59:09.778518+00:00", "trade", 5.31, 50.0]
["2026-09-15T14:59:09.783877+00:00", "trade", 5.3167, 1.0]
["2026-09-15T14:59:09.989840+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:59:09.990443+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:09.990473+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:09.990803+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:09.990803+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:09.990904+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:09.990904+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:09.991345+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:09.991485+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:09.992883+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:10.688059+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:10.834924+00:00", "trade", 5.315, 5.0]
["2026-09-15T14:59:10.924895+00:00", "trade", 5.318, 1.0]
["2026-09-15T14:59:11.323413+00:00", "trade", 5.3036, 1.0]
["2026-09-15T14:59:11.372691+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:59:11.694635+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:11.787727+00:00", "trade", 5.3167, 2.0]
["2026-09-15T14:59:13.230105+00:00", "trade", 5.315, 20.0]
["2026-09-15T14:59:13.693648+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:14.089445+00:00", "trade", 5.3161, 1000.0]
["2026-09-15T14:59:14.359263+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:14.359388+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:14.359664+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:14.359980+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:14.432312+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:14.432487+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:15.107534+00:00", "trade", 5.315, 3.0]
["2026-09-15T14:59:15.194315+00:00", "trade", 5.302, 3.0]
["2026-09-15T14:59:15.359153+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:15.411207+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:15.480472+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:15.613032+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:15.726104+00:00", "trade", 5.32, 12.0]
["2026-09-15T14:59:15.726164+00:00", "trade", 5.32, 47.0]
["2026-09-15T14:59:15.811299+00:00", "trade", 5.3199, 8000.0]
["2026-09-15T14:59:15.814854+00:00", "trade", 5.315, 1.0]
["2026-09-15T14:59:16.009677+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:16.009679+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:59:16.009752+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:16.011722+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:16.018147+00:00", "trade", 5.3199, 280.0]
["2026-09-15T14:59:16.070567+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:16.074041+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:59:16.074621+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:16.245373+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:16.511922+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:16.522923+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:16.631481+00:00", "trade", 5.3198, 9000.0]
["2026-09-15T14:59:16.640878+00:00", "trade", 5.3051, 100.0]
["2026-09-15T14:59:16.792570+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:16.793137+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:17.258144+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:17.264223+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:17.404471+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:59:18.208149+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:59:18.684772+00:00", "trade", 5.31, 1.0]
["2026-09-15T14:59:19.130448+00:00", "trade", 5.3199, 250.0]
["2026-09-15T14:59:19.138625+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:19.272459+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:19.374176+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:19.374202+00:00", "trade", 5.315, 20.0]
["2026-09-15T14:59:19.391117+00:00", "trade", 5.3101, 350.0]
["2026-09-15T14:59:19.729332+00:00", "trade", 5.319, 50.0]
["2026-09-15T14:59:21.044582+00:00", "trade", 5.3199, 6.0]
["2026-09-15T14:59:21.136075+00:00", "trade", 5.32, 32.0]
["2026-09-15T14:59:21.136141+00:00", "trade", 5.32, 21.0]
["2026-09-15T14:59:21.136201+00:00", "trade", 5.32, 80.0]
["2026-09-15T14:59:21.136262+00:00", "trade", 5.32, 19.0]
["2026-09-15T14:59:21.136391+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:21.136902+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:21.516616+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:59:22.002206+00:00", "trade", 5.319, 50.0]
["2026-09-15T14:59:22.004267+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:22.217410+00:00", "trade", 5.32, 392.0]
["2026-09-15T14:59:22.217470+00:00", "trade", 5.32, 80.0]
["2026-09-15T14:59:22.218462+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:22.224615+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:22.224619+00:00", "trade", 5.32, 280.0]
["2026-09-15T14:59:22.224622+00:00", "trade", 5.32, 14.0]
["2026-09-15T14:59:22.224672+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.224673+00:00", "trade", 5.32, 99.0]
["2026-09-15T14:59:22.224676+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:59:22.224682+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:22.224686+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:22.224686+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:22.224691+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:59:22.224691+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:22.224692+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.224698+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:59:22.224698+00:00", "trade", 5.32, 176.0]
["2026-09-15T14:59:22.224698+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:59:22.224704+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:22.224704+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:22.224706+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:22.224710+00:00", "trade", 5.32, 7.0]
["2026-09-15T14:59:22.224710+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:22.224712+00:00", "trade", 5.32, 124.0]
["2026-09-15T14:59:22.224715+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:22.224715+00:00", "trade", 5.32, 36.0]
["2026-09-15T14:59:22.224718+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:59:22.224718+00:00", "trade", 5.32, 76.0]
["2026-09-15T14:59:22.224721+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:59:22.224721+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:22.224724+00:00", "trade", 5.32, 89.0]
["2026-09-15T14:59:22.224724+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:59:22.224724+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:22.224727+00:00", "trade", 5.32, 11.0]
["2026-09-15T14:59:22.224727+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:22.224730+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:22.224730+00:00", "trade", 5.32, 4.0]
["2026-09-15T14:59:22.224732+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.224734+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:22.224734+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:22.224737+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:22.224741+00:00", "trade", 5.32, 96.0]
["2026-09-15T14:59:22.224757+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.224757+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.224767+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.224767+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.224772+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.224772+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.224772+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.224777+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.224797+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.224803+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.224862+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.224865+00:00", "trade", 5.32, 17.0]
["2026-09-15T14:59:22.224867+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.224882+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.224947+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.224952+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.224957+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.224963+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:22.225023+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.225073+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.225078+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.225118+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.225136+00:00", "trade", 5.32, 6.0]
["2026-09-15T14:59:22.225143+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.225163+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.225193+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.225198+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.225203+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.225388+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.225470+00:00", "trade", 5.32, 11.0]
["2026-09-15T14:59:22.225870+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.226000+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.226471+00:00", "trade", 5.32, 4.0]
["2026-09-15T14:59:22.226752+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.226902+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.228381+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.231408+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.231754+00:00", "trade", 5.325, 84.0]
["2026-09-15T14:59:22.231815+00:00", "trade", 5.325, 2.0]
["2026-09-15T14:59:22.232768+00:00", "trade", 5.325, 19.0]
["2026-09-15T14:59:22.234871+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.240433+00:00", "trade", 5.32, 11.0]
["2026-09-15T14:59:22.329847+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.334984+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.668785+00:00", "trade", 5.32, 18.0]
["2026-09-15T14:59:22.745441+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.745612+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.859548+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:22.933815+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:23.305283+00:00", "trade", 5.3201, 1467.0]
["2026-09-15T14:59:23.470145+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:23.543462+00:00", "trade", 5.32, 25.0]
["2026-09-15T14:59:23.551657+00:00", "trade", 5.32, 25.0]
["2026-09-15T14:59:23.552453+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:23.563339+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:23.680051+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:23.720187+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:24.178267+00:00", "trade", 5.325, 680.0]
["2026-09-15T14:59:24.178874+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:24.179900+00:00", "trade", 5.325, 1508.0]
["2026-09-15T14:59:24.182622+00:00", "trade", 5.325, 181.0]
["2026-09-15T14:59:24.184282+00:00", "trade", 5.325, 861.0]
["2026-09-15T14:59:24.453005+00:00", "trade", 5.32, 25.0]
["2026-09-15T14:59:24.553308+00:00", "trade", 5.325, 117.0]
["2026-09-15T14:59:25.427982+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:25.428069+00:00", "trade", 5.325, 100.0]
["2026-09-15T14:59:25.428097+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:25.428214+00:00", "trade", 5.325, 7900.0]
["2026-09-15T14:59:26.016282+00:00", "trade", 5.325, 491.0]
["2026-09-15T14:59:26.165563+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:26.165617+00:00", "trade", 5.325, 40.0]
["2026-09-15T14:59:26.165629+00:00", "trade", 5.33, 40.0]
["2026-09-15T14:59:26.234422+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:26.541831+00:00", "trade", 5.325, 81.0]
["2026-09-15T14:59:26.609405+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:27.086966+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:59:27.229670+00:00", "trade", 5.33, 50.0]
["2026-09-15T14:59:27.461766+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:27.963504+00:00", "trade", 5.3286, 1.0]
["2026-09-15T14:59:28.060666+00:00", "trade", 5.3256, 3.0]
["2026-09-15T14:59:28.061026+00:00", "trade", 5.3256, 1.0]
["2026-09-15T14:59:28.207805+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:28.207929+00:00", "trade", 5.32, 49.0]
["2026-09-15T14:59:28.314906+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:59:28.316912+00:00", "trade", 5.32, 3300.0]
["2026-09-15T14:59:28.316918+00:00", "trade", 5.32, 1300.0]
["2026-09-15T14:59:28.316920+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:28.316921+00:00", "trade", 5.32, 800.0]
["2026-09-15T14:59:28.316924+00:00", "trade", 5.32, 29.0]
["2026-09-15T14:59:28.316924+00:00", "trade", 5.32, 151.0]
["2026-09-15T14:59:28.316927+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:59:28.316930+00:00", "trade", 5.32, 600.0]
["2026-09-15T14:59:28.316930+00:00", "trade", 5.32, 1000.0]
["2026-09-15T14:59:28.316933+00:00", "trade", 5.32, 600.0]
["2026-09-15T14:59:28.316933+00:00", "trade", 5.32, 120.0]
["2026-09-15T14:59:28.316985+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:28.317050+00:00", "trade", 5.32, 1380.0]
["2026-09-15T14:59:28.317055+00:00", "quote", 5.32, 5.33]
["2026-09-15T14:59:28.317068+00:00", "trade", 5.32, 500.0]
["2026-09-15T14:59:28.317100+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:28.317146+00:00", "trade", 5.32, 500.0]
["2026-09-15T14:59:28.317210+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:28.317210+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:28.317225+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:28.317243+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.317243+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.317250+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:28.317250+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:28.317280+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:28.317286+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:28.317327+00:00", "trade", 5.32, 4.0]
["2026-09-15T14:59:28.317327+00:00", "trade", 5.32, 16.0]
["2026-09-15T14:59:28.317339+00:00", "trade", 5.32, 3.0]
["2026-09-15T14:59:28.317345+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.317354+00:00", "trade", 5.32, 9.0]
["2026-09-15T14:59:28.317354+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:59:28.317357+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.317363+00:00", "trade", 5.32, 300.0]
["2026-09-15T14:59:28.317456+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:28.317501+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:28.317510+00:00", "trade", 5.32, 208.0]
["2026-09-15T14:59:28.317510+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:59:28.317516+00:00", "trade", 5.32, 4.0]
["2026-09-15T14:59:28.317521+00:00", "quote", 5.32, 5.32]
["2026-09-15T14:59:28.317600+00:00", "trade", 5.32, 130.0]
["2026-09-15T14:59:28.317717+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.317808+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:59:28.317842+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.317955+00:00", "trade", 5.32, 2.0]
["2026-09-15T14:59:28.317962+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.317992+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318002+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318042+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.318082+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318112+00:00", "trade", 5.32, 389.0]
["2026-09-15T14:59:28.318113+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318113+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318113+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318118+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.318163+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318203+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318203+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318223+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318223+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318223+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318223+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318226+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.318243+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318283+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318283+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318301+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.318400+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.318438+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318478+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.318563+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.318641+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.318679+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318679+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318759+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318764+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.318848+00:00", "trade", 5.32, 80.0]
["2026-09-15T14:59:28.319240+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.319386+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.319962+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.320799+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.320839+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.321080+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.321395+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.321761+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.321801+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.321970+00:00", "trade", 5.32, 20.0]
["2026-09-15T14:59:28.329241+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.331554+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.336930+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.340461+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.340918+00:00", "trade", 5.32, 57.0]
["2026-09-15T14:59:28.342671+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.345092+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.349091+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.354378+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.367327+00:00", "trade", 5.32, 100.0]
["2026-09-15T14:59:28.408041+00:00", "trade", 5.3186, 100.0]
["2026-09-15T14:59:28.419634+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.435397+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.446202+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.446964+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:28.767498+00:00", "trade", 5.315, 8000.0]
["2026-09-15T14:59:29.194599+00:00", "trade", 5.32, 200.0]
["2026-09-15T14:59:29.195566+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:29.525880+00:00", "trade", 5.3066, 3.0]
["2026-09-15T14:59:29.528825+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:29.671600+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:29.783636+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:29.996117+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:30.074933+00:00", "trade", 5.3199, 600.0]
["2026-09-15T14:59:30.080493+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:30.085375+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:30.201062+00:00", "trade", 5.3151, 100.0]
["2026-09-15T14:59:30.202814+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:30.228581+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:30.229413+00:00", "trade", 5.315, 4.0]
["2026-09-15T14:59:31.077583+00:00", "trade", 5.315, 25.0]
["2026-09-15T14:59:31.077613+00:00", "trade", 5.31, 25.0]
["2026-09-15T14:59:31.077649+00:00", "trade", 5.31, 25.0]
["2026-09-15T14:59:31.077658+00:00", "trade", 5.315, 25.0]
["2026-09-15T14:59:32.184704+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:59:32.374296+00:00", "trade", 5.32, 4.0]
["2026-09-15T14:59:35.209042+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:35.690086+00:00", "trade", 5.315, 5.0]
["2026-09-15T14:59:35.690723+00:00", "trade", 5.315, 40.0]
["2026-09-15T14:59:35.849113+00:00", "trade", 5.3199, 4.0]
["2026-09-15T14:59:36.621180+00:00", "trade", 5.32, 12.0]
["2026-09-15T14:59:36.622025+00:00", "trade", 5.32, 13.0]
["2026-09-15T14:59:36.819409+00:00", "trade", 5.31, 4.0]
["2026-09-15T14:59:37.271015+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:59:37.365825+00:00", "trade", 5.32, 32.0]
["2026-09-15T14:59:37.365885+00:00", "trade", 5.32, 12.0]
["2026-09-15T14:59:37.366904+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:37.415319+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:38.494565+00:00", "trade", 5.32, 25.0]
["2026-09-15T14:59:38.649996+00:00", "trade", 5.32, 25.0]
["2026-09-15T14:59:38.961844+00:00", "trade", 5.3015, 100.0]
["2026-09-15T14:59:38.962943+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:39.125422+00:00", "trade", 5.3199, 150.0]
["2026-09-15T14:59:39.711365+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:39.931248+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:39.931259+00:00", "trade", 5.32, 1.0]
["2026-09-15T14:59:39.931774+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:40.001916+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:40.050875+00:00", "trade", 5.3015, 100.0]
["2026-09-15T14:59:40.511965+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:40.513424+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:40.515123+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:40.543835+00:00", "trade", 5.31, 25.0]
["2026-09-15T14:59:40.718913+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:40.981843+00:00", "trade", 5.3151, 117.0]
["2026-09-15T14:59:41.038218+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:41.331699+00:00", "trade", 5.315, 5.0]
["2026-09-15T14:59:41.455059+00:00", "trade", 5.32, 75.0]
["2026-09-15T14:59:41.455059+00:00", "trade", 5.32, 25.0]
["2026-09-15T14:59:41.456033+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:42.271881+00:00", "trade", 5.3068, 2.0]
["2026-09-15T14:59:42.420744+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:42.422223+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:42.503162+00:00", "trade", 5.32, 25.0]
["2026-09-15T14:59:42.763425+00:00", "trade", 5.3133, 2.0]
["2026-09-15T14:59:42.763792+00:00", "trade", 5.3133, 1.0]
["2026-09-15T14:59:42.774955+00:00", "trade", 5.32, 32.0]
["2026-09-15T14:59:42.775012+00:00", "trade", 5.32, 44.0]
["2026-09-15T14:59:43.589777+00:00", "trade", 5.3186, 1.0]
["2026-09-15T14:59:43.591206+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:43.690983+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:43.722248+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:43.853538+00:00", "trade", 5.3135, 38.0]
["2026-09-15T14:59:44.164952+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:44.485607+00:00", "trade", 5.315, 7900.0]
["2026-09-15T14:59:44.486978+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:44.567471+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:59:44.591893+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:44.724868+00:00", "trade", 5.32, 25.0]
["2026-09-15T14:59:44.726213+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:44.792109+00:00", "trade", 5.315, 1.0]
["2026-09-15T14:59:45.579891+00:00", "trade", 5.315, 100.0]
["2026-09-15T14:59:45.662361+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:45.791519+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:46.092870+00:00", "trade", 5.315, 8000.0]
["2026-09-15T14:59:46.100175+00:00", "trade", 5.3184, 2.0]
["2026-09-15T14:59:47.761464+00:00", "trade", 5.3199, 4.0]
["2026-09-15T14:59:47.768605+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:48.184929+00:00", "trade", 5.32, 7.0]
["2026-09-15T14:59:48.184983+00:00", "trade", 5.32, 25.0]
["2026-09-15T14:59:48.185035+00:00", "trade", 5.32, 4.0]
["2026-09-15T14:59:48.185086+00:00", "trade", 5.32, 40.0]
["2026-09-15T14:59:48.772049+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:49.090096+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:49.090136+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:49.090136+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:49.090151+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:49.090166+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:49.090166+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:49.090181+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:49.090191+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:49.093234+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:49.155893+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:49.257164+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:49.472483+00:00", "trade", 5.32, 25.0]
["2026-09-15T14:59:50.023010+00:00", "trade", 5.315, 8000.0]
["2026-09-15T14:59:50.023618+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:50.030775+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:50.263099+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:50.948280+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:50.956239+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:50.956279+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:50.979419+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:50.979770+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:50.980206+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:51.109809+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:51.109809+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:51.304784+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:59:51.304798+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:51.305435+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:51.305751+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:51.414374+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:51.414389+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:51.977513+00:00", "trade", 5.32, 2.0]
["2026-09-15T14:59:51.978352+00:00", "trade", 5.3084, 2.0]
["2026-09-15T14:59:52.247497+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:52.428358+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:52.444401+00:00", "trade", 5.3199, 100.0]
["2026-09-15T14:59:52.554734+00:00", "trade", 5.32, 50.0]
["2026-09-15T14:59:52.887386+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:53.423694+00:00", "trade", 5.313, 10.0]
["2026-09-15T14:59:54.361381+00:00", "trade", 5.3186, 50.0]
["2026-09-15T14:59:54.362788+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:54.500270+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:55.156732+00:00", "trade", 5.315, 489.0]
["2026-09-15T14:59:55.178979+00:00", "trade", 5.315, 20.0]
["2026-09-15T14:59:55.399771+00:00", "trade", 5.315, 2000.0]
["2026-09-15T14:59:55.841669+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:55.849788+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:57.005401+00:00", "trade", 5.32, 28.0]
["2026-09-15T14:59:57.005452+00:00", "trade", 5.32, 124.0]
["2026-09-15T14:59:57.294222+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:58.221759+00:00", "quote", 5.31, 5.32]
["2026-09-15T14:59:59.550031+00:00", "trade", 5.3186, 3.0]
["2026-09-15T14:59:59.996149+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:00.684151+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:00.786570+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:00.823515+00:00", "trade", 5.3085, 1.0]
["2026-09-15T15:00:01.035623+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:01.236972+00:00", "trade", 5.31, 50.0]
["2026-09-15T15:00:01.482275+00:00", "trade", 5.3017, 2.0]
["2026-09-15T15:00:01.558312+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:01.685826+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:01.741228+00:00", "trade", 5.3183, 7.0]
["2026-09-15T15:00:02.433571+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:03.389682+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:03.612549+00:00", "trade", 5.315, 21.0]
["2026-09-15T15:00:03.624506+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:03.624997+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:03.714385+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:03.868005+00:00", "trade", 5.315, 100.0]
["2026-09-15T15:00:04.053176+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:04.080567+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:04.080893+00:00", "trade", 5.32, 2.0]
["2026-09-15T15:00:04.081328+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:04.320017+00:00", "trade", 5.3186, 1.0]
["2026-09-15T15:00:04.434604+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:04.728745+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:04.741350+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:04.750164+00:00", "trade", 5.315, 950.0]
["2026-09-15T15:00:04.752261+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:05.522670+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:05.813487+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:05.852520+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:05.852841+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:06.160350+00:00", "trade", 5.315, 15.0]
["2026-09-15T15:00:06.535436+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:06.535601+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:06.535641+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:06.539450+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:06.566169+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:06.664095+00:00", "trade", 5.32, 200.0]
["2026-09-15T15:00:06.664095+00:00", "trade", 5.32, 1300.0]
["2026-09-15T15:00:06.664097+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:00:06.664101+00:00", "trade", 5.32, 200.0]
["2026-09-15T15:00:06.664101+00:00", "trade", 5.32, 1500.0]
["2026-09-15T15:00:06.664101+00:00", "trade", 5.32, 1100.0]
["2026-09-15T15:00:06.664107+00:00", "trade", 5.32, 200.0]
["2026-09-15T15:00:06.664107+00:00", "trade", 5.32, 1500.0]
["2026-09-15T15:00:06.664107+00:00", "trade", 5.32, 1000.0]
["2026-09-15T15:00:06.664107+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:00:06.664112+00:00", "trade", 5.32, 300.0]
["2026-09-15T15:00:06.664112+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:00:06.664112+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:00:06.664115+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:00:06.664115+00:00", "trade", 5.32, 300.0]
["2026-09-15T15:00:06.664121+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:00:06.664167+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:00:06.664196+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:00:06.664202+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:00:06.664202+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:00:06.664242+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:00:06.664252+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:00:06.664257+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:00:06.664290+00:00", "trade", 5.32, 300.0]
["2026-09-15T15:00:06.664293+00:00", "trade", 5.32, 3.0]
["2026-09-15T15:00:06.664293+00:00", "trade", 5.32, 17.0]
["2026-09-15T15:00:06.664295+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:00:06.664308+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:00:06.664317+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:00:06.664317+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:00:06.664323+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:00:06.664323+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:00:06.664327+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:00:06.664403+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.664433+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.664438+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.664443+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.664458+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.664458+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.664463+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.664463+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.664518+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.664533+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.664568+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.664613+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.664613+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.664613+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.664618+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.664635+00:00", "trade", 5.32, 11.0]
["2026-09-15T15:00:06.664734+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.664804+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.664809+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.664899+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.665069+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.665175+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.665185+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.665190+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.665425+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.666132+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.666327+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.668071+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.668252+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.668638+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.669610+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.671961+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.673702+00:00", "trade", 5.32, 11.0]
["2026-09-15T15:00:06.675290+00:00", "trade", 5.32, 11.0]
["2026-09-15T15:00:06.764366+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.764366+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:06.776925+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:07.007196+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:00:07.633301+00:00", "trade", 5.325, 3.0]
["2026-09-15T15:00:07.791896+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:00:07.794981+00:00", "trade", 5.325, 11.0]
["2026-09-15T15:00:08.042157+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:08.042212+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:08.042228+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:08.046222+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:08.574626+00:00", "trade", 5.325, 8000.0]
["2026-09-15T15:00:08.576178+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:00:08.636955+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:00:08.988309+00:00", "trade", 5.325, 57.0]
["2026-09-15T15:00:09.249619+00:00", "trade", 5.32, 50.0]
["2026-09-15T15:00:09.767527+00:00", "trade", 5.33, 9.0]
["2026-09-15T15:00:09.767560+00:00", "trade", 5.325, 9.0]
["2026-09-15T15:00:10.064300+00:00", "trade", 5.325, 16.0]
["2026-09-15T15:00:10.567783+00:00", "trade", 5.325, 8000.0]
["2026-09-15T15:00:10.659011+00:00", "trade", 5.3165, 3.0]
["2026-09-15T15:00:10.975260+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:10.975346+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:00:10.975961+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:10.975966+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:10.976027+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:10.976478+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:11.203338+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:12.179614+00:00", "trade", 5.33, 10.0]
["2026-09-15T15:00:12.179623+00:00", "trade", 5.325, 10.0]
["2026-09-15T15:00:13.353772+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:13.597991+00:00", "trade", 5.325, 8000.0]
["2026-09-15T15:00:13.758781+00:00", "trade", 5.32, 20.0]
["2026-09-15T15:00:14.247718+00:00", "trade", 5.3191, 11.0]
["2026-09-15T15:00:14.402563+00:00", "trade", 5.3102, 4.0]
["2026-09-15T15:00:14.412838+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:14.580424+00:00", "trade", 5.325, 231.0]
["2026-09-15T15:00:14.826695+00:00", "trade", 5.3174, 5.0]
["2026-09-15T15:00:15.044549+00:00", "trade", 5.325, 20.0]
["2026-09-15T15:00:15.105588+00:00", "trade", 5.325, 50.0]
["2026-09-15T15:00:15.474465+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:16.172784+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:00:16.438295+00:00", "trade", 5.325, 1000.0]
["2026-09-15T15:00:17.795699+00:00", "trade", 5.3265, 41.0]
["2026-09-15T15:00:18.034037+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:00:18.034043+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:00:18.034068+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:00:18.034095+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:00:18.034101+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:00:18.034116+00:00", "trade", 5.325, 200.0]
["2026-09-15T15:00:18.034128+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:00:18.034149+00:00", "trade", 5.32, 200.0]
["2026-09-15T15:00:18.034164+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:18.035547+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:18.035612+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:18.172563+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:18.359256+00:00", "trade", 5.325, 20.0]
["2026-09-15T15:00:18.567432+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:00:18.592190+00:00", "trade", 5.325, 125.0]
["2026-09-15T15:00:18.592220+00:00", "trade", 5.325, 192.0]
["2026-09-15T15:00:19.879396+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:19.952591+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:20.572545+00:00", "trade", 5.33, 5.0]
["2026-09-15T15:00:20.572555+00:00", "trade", 5.325, 5.0]
["2026-09-15T15:00:20.947805+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:21.033343+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:21.033364+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:21.033634+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:21.035007+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:21.036431+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:22.645452+00:00", "trade", 5.3286, 1.0]
["2026-09-15T15:00:22.646240+00:00", "trade", 5.3286, 1.0]
["2026-09-15T15:00:22.830729+00:00", "trade", 5.33, 76.0]
["2026-09-15T15:00:22.830762+00:00", "trade", 5.325, 76.0]
["2026-09-15T15:00:22.830789+00:00", "trade", 5.33, 24.0]
["2026-09-15T15:00:22.830798+00:00", "trade", 5.325, 24.0]
["2026-09-15T15:00:23.381247+00:00", "trade", 5.33, 1.0]
["2026-09-15T15:00:23.381256+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:00:23.434485+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:24.865322+00:00", "trade", 5.325, 50.0]
["2026-09-15T15:00:24.865331+00:00", "trade", 5.325, 25.0]
["2026-09-15T15:00:24.865343+00:00", "trade", 5.32, 25.0]
["2026-09-15T15:00:24.865355+00:00", "trade", 5.32, 50.0]
["2026-09-15T15:00:24.945192+00:00", "trade", 5.3227, 100.0]
["2026-09-15T15:00:25.041433+00:00", "trade", 5.3227, 100.0]
["2026-09-15T15:00:25.790116+00:00", "trade", 5.3286, 1.0]
["2026-09-15T15:00:26.290351+00:00", "trade", 5.3286, 1.0]
["2026-09-15T15:00:27.326883+00:00", "trade", 5.325, 19.0]
["2026-09-15T15:00:27.850961+00:00", "trade", 5.3286, 1.0]
["2026-09-15T15:00:28.741849+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:28.811312+00:00", "trade", 5.3286, 2.0]
["2026-09-15T15:00:29.683698+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:00:29.996185+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:30.463244+00:00", "trade", 5.32, 50.0]
["2026-09-15T15:00:30.598635+00:00", "trade", 5.3264, 100.0]
["2026-09-15T15:00:31.038417+00:00", "trade", 5.33, 1.0]
["2026-09-15T15:00:31.296720+00:00", "trade", 5.325, 55.0]
["2026-09-15T15:00:31.319147+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:00:31.373192+00:00", "trade", 5.3287, 1.0]
["2026-09-15T15:00:31.727207+00:00", "trade", 5.325, 2.0]
["2026-09-15T15:00:31.727267+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:00:31.727327+00:00", "trade", 5.325, 123.0]
["2026-09-15T15:00:31.727853+00:00", "trade", 5.325, 30.0]
["2026-09-15T15:00:31.727889+00:00", "trade", 5.325, 2.0]
["2026-09-15T15:00:31.825081+00:00", "trade", 5.325, 2.0]
["2026-09-15T15:00:32.079394+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:32.557442+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:32.595355+00:00", "trade", 5.32, 11.0]
["2026-09-15T15:00:32.723295+00:00", "trade", 5.33, 1.0]
["2026-09-15T15:00:33.177442+00:00", "trade", 5.32, 598.0]
["2026-09-15T15:00:33.194637+00:00", "trade", 5.325, 2.0]
["2026-09-15T15:00:33.647506+00:00", "trade", 5.32, 85.0]
["2026-09-15T15:00:33.906789+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:00:36.192146+00:00", "trade", 5.3105, 5.0]
["2026-09-15T15:00:36.363235+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:00:36.364486+00:00", "trade", 5.3218, 50.0]
["2026-09-15T15:00:36.422034+00:00", "trade", 5.325, 200.0]
["2026-09-15T15:00:37.739807+00:00", "trade", 5.325, 300.0]
["2026-09-15T15:00:39.101235+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:00:39.103592+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:00:39.202227+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:00:39.202295+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:40.562973+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:00:40.588765+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:00:40.704553+00:00", "trade", 5.33, 1.0]
["2026-09-15T15:00:40.939360+00:00", "trade", 5.325, 97.0]
["2026-09-15T15:00:40.939370+00:00", "trade", 5.32, 97.0]
["2026-09-15T15:00:41.205834+00:00", "trade", 5.3276, 30.0]
["2026-09-15T15:00:41.503859+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:41.901705+00:00", "trade", 5.3194, 5.0]
["2026-09-15T15:00:42.492116+00:00", "trade", 5.3299, 5.0]
["2026-09-15T15:00:43.358189+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:43.417681+00:00", "trade", 5.33, 18.0]
["2026-09-15T15:00:43.417684+00:00", "trade", 5.33, 5.0]
["2026-09-15T15:00:43.417686+00:00", "trade", 5.33, 6.0]
["2026-09-15T15:00:43.417689+00:00", "trade", 5.33, 7.0]
["2026-09-15T15:00:43.417689+00:00", "trade", 5.33, 12.0]
["2026-09-15T15:00:43.417692+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:00:43.417785+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:43.417795+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:43.417810+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:43.417821+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:43.417821+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:43.417826+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:43.418934+00:00", "trade", 5.325, 50.0]
["2026-09-15T15:00:43.490804+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:43.580151+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:00:45.113938+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:45.751040+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:45.751090+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:46.429404+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:00:46.828869+00:00", "trade", 5.32, 50.0]
["2026-09-15T15:00:47.906658+00:00", "trade", 5.32, 50.0]
["2026-09-15T15:00:48.321192+00:00", "trade", 5.3108, 3.0]
["2026-09-15T15:00:48.361133+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:48.361188+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:48.605047+00:00", "trade", 5.3252, 200.0]
["2026-09-15T15:00:50.419281+00:00", "trade", 5.3217, 42.0]
["2026-09-15T15:00:50.421368+00:00", "trade", 5.3217, 37.0]
["2026-09-15T15:00:50.422077+00:00", "trade", 5.3217, 2.0]
["2026-09-15T15:00:51.567934+00:00", "trade", 5.325, 90.0]
["2026-09-15T15:00:53.896579+00:00", "trade", 5.325, 77.0]
["2026-09-15T15:00:53.989133+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:00:54.256851+00:00", "trade", 5.325, 41.0]
["2026-09-15T15:00:54.403031+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:54.403091+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:54.403152+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:54.511414+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:54.565720+00:00", "trade", 5.3195, 411.0]
["2026-09-15T15:00:54.576305+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:00:54.898717+00:00", "trade", 5.3286, 1.0]
["2026-09-15T15:00:55.715717+00:00", "trade", 5.3228, 1.0]
["2026-09-15T15:00:56.579021+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:57.842789+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:00:57.844037+00:00", "trade", 5.3256, 54.0]
["2026-09-15T15:00:58.274398+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:58.351832+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:58.486452+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:58.913228+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:58.922506+00:00", "trade", 5.325, 8.0]
["2026-09-15T15:00:58.922515+00:00", "trade", 5.32, 8.0]
["2026-09-15T15:00:58.922539+00:00", "trade", 5.325, 89.0]
["2026-09-15T15:00:58.922566+00:00", "trade", 5.32, 89.0]
["2026-09-15T15:00:58.934156+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:00:58.936679+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:00:59.060689+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:59.918661+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:00:59.996216+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:00.042947+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:00.702152+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:00.765627+00:00", "trade", 5.3299, 10.0]
["2026-09-15T15:01:01.688737+00:00", "trade", 5.3241, 3.0]
["2026-09-15T15:01:01.758389+00:00", "trade", 5.325, 10.0]
["2026-09-15T15:01:01.799572+00:00", "trade", 5.325, 1000.0]
["2026-09-15T15:01:01.800823+00:00", "trade", 5.3246, 61.0]
["2026-09-15T15:01:02.620899+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:04.795315+00:00", "trade", 5.32, 11.0]
["2026-09-15T15:01:04.795327+00:00", "trade", 5.325, 11.0]
["2026-09-15T15:01:04.795339+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:01:04.795348+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:01:04.795384+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:01:04.795391+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:01:04.795400+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:01:04.795409+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:01:04.795616+00:00", "trade", 5.325, 2689.0]
["2026-09-15T15:01:04.796864+00:00", "trade", 5.3245, 166.0]
["2026-09-15T15:01:05.484631+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:05.769961+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:05.770011+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:05.770261+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:06.099093+00:00", "trade", 5.325, 38.0]
["2026-09-15T15:01:06.109260+00:00", "trade", 5.325, 62.0]
["2026-09-15T15:01:06.110003+00:00", "trade", 5.325, 68.0]
["2026-09-15T15:01:06.725193+00:00", "trade", 5.3245, 100.0]
["2026-09-15T15:01:07.764566+00:00", "trade", 5.325, 36.0]
["2026-09-15T15:01:07.767886+00:00", "trade", 5.325, 32.0]
["2026-09-15T15:01:07.768749+00:00", "trade", 5.325, 68.0]
["2026-09-15T15:01:07.811084+00:00", "trade", 5.325, 69.0]
["2026-09-15T15:01:07.908843+00:00", "trade", 5.325, 10.0]
["2026-09-15T15:01:08.235706+00:00", "trade", 5.3202, 7.0]
["2026-09-15T15:01:08.274378+00:00", "trade", 5.325, 19.0]
["2026-09-15T15:01:08.274384+00:00", "trade", 5.33, 19.0]
["2026-09-15T15:01:08.584827+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:08.654778+00:00", "trade", 5.3125, 5.0]
["2026-09-15T15:01:09.583434+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:10.419908+00:00", "trade", 5.3247, 300.0]
["2026-09-15T15:01:11.084081+00:00", "trade", 5.325, 5.0]
["2026-09-15T15:01:11.460355+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:01:11.460391+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:01:11.552299+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:01:11.552326+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:01:11.578900+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:01:11.580157+00:00", "trade", 5.3241, 51.0]
["2026-09-15T15:01:11.715272+00:00", "trade", 5.325, 46.0]
["2026-09-15T15:01:11.725177+00:00", "trade", 5.325, 81.0]
["2026-09-15T15:01:11.836141+00:00", "trade", 5.3286, 1.0]
["2026-09-15T15:01:11.955210+00:00", "trade", 5.325, 132.0]
["2026-09-15T15:01:12.055159+00:00", "trade", 5.325, 348.0]
["2026-09-15T15:01:12.246559+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:12.288223+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:12.423049+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:12.522831+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:15.101146+00:00", "trade", 5.3029, 100.0]
["2026-09-15T15:01:15.103894+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:01:16.714545+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:17.163221+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:01:17.246636+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:18.208720+00:00", "trade", 5.3204, 31.0]
["2026-09-15T15:01:18.249355+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:01:19.168397+00:00", "trade", 5.3244, 229.0]
["2026-09-15T15:01:19.310726+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:01:19.310732+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:01:19.311977+00:00", "trade", 5.3245, 50.0]
["2026-09-15T15:01:19.312193+00:00", "trade", 5.325, 2.0]
["2026-09-15T15:01:19.312386+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:01:19.312699+00:00", "trade", 5.325, 147.0]
["2026-09-15T15:01:19.339423+00:00", "trade", 5.325, 2.0]
["2026-09-15T15:01:21.570882+00:00", "trade", 5.3126, 3.0]
["2026-09-15T15:01:22.208352+00:00", "trade", 5.3032, 38.0]
["2026-09-15T15:01:22.209155+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:22.209230+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:23.537532+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:24.966271+00:00", "trade", 5.325, 200.0]
["2026-09-15T15:01:25.653398+00:00", "trade", 5.3127, 100.0]
["2026-09-15T15:01:25.716494+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:26.039694+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:01:26.450827+00:00", "trade", 5.325, 1000.0]
["2026-09-15T15:01:26.452078+00:00", "trade", 5.325, 78.0]
["2026-09-15T15:01:27.859895+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:01:28.230609+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:28.233065+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:01:28.233215+00:00", "trade", 5.32, 50.0]
["2026-09-15T15:01:28.233342+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:01:28.233687+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:01:28.239251+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:01:28.241960+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:01:28.267347+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:01:28.415073+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:01:28.845416+00:00", "trade", 5.325, 34.0]
["2026-09-15T15:01:28.848140+00:00", "trade", 5.325, 20.0]
["2026-09-15T15:01:28.879248+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:28.879298+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:29.299725+00:00", "trade", 5.3263, 1.0]
["2026-09-15T15:01:29.587735+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:29.587790+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:29.587860+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:29.611130+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:29.661505+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:29.905836+00:00", "trade", 5.326, 100.0]
["2026-09-15T15:01:29.922597+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:29.996242+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:30.621687+00:00", "trade", 5.3141, 12.0]
["2026-09-15T15:01:31.078697+00:00", "trade", 5.3206, 5.0]
["2026-09-15T15:01:31.079491+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:31.079566+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:31.082117+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:31.294413+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:31.620749+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:01:31.622006+00:00", "trade", 5.3223, 53.0]
["2026-09-15T15:01:31.690729+00:00", "trade", 5.3243, 9.0]
["2026-09-15T15:01:34.553481+00:00", "trade", 5.325, 80.0]
["2026-09-15T15:01:34.876089+00:00", "trade", 5.325, 400.0]
["2026-09-15T15:01:34.876107+00:00", "trade", 5.325, 400.0]
["2026-09-15T15:01:34.876212+00:00", "trade", 5.325, 400.0]
["2026-09-15T15:01:34.876214+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:34.876269+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:34.876325+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:34.876814+00:00", "trade", 5.325, 46.0]
["2026-09-15T15:01:34.877460+00:00", "trade", 5.325, 64.0]
["2026-09-15T15:01:35.627196+00:00", "trade", 5.3129, 4.0]
["2026-09-15T15:01:36.038601+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:36.184328+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:36.429071+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:37.365986+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:01:37.540666+00:00", "trade", 5.33, 1.0]
["2026-09-15T15:01:37.789079+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:37.794256+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:37.806440+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:37.806981+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:37.903691+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:39.196078+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:39.611266+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:01:40.341657+00:00", "trade", 5.3149, 4.0]
["2026-09-15T15:01:40.782349+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:42.410380+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:42.437013+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:42.503726+00:00", "trade", 5.3207, 31.0]
["2026-09-15T15:01:42.549927+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:42.764284+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:01:43.022118+00:00", "trade", 5.3034, 5600.0]
["2026-09-15T15:01:44.459618+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:44.461795+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:01:46.082642+00:00", "trade", 5.3214, 4.0]
["2026-09-15T15:01:46.367501+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:01:46.433382+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:46.893176+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:47.372346+00:00", "trade", 5.325, 3.0]
["2026-09-15T15:01:47.828663+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:48.416342+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:49.148717+00:00", "trade", 5.3299, 13.0]
["2026-09-15T15:01:49.457035+00:00", "trade", 5.325, 284.0]
["2026-09-15T15:01:50.331286+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:50.976537+00:00", "trade", 5.3131, 4.0]
["2026-09-15T15:01:51.012668+00:00", "trade", 5.3244, 9.0]
["2026-09-15T15:01:53.019589+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:01:53.161698+00:00", "trade", 5.33, 1323.0]
["2026-09-15T15:01:53.162946+00:00", "trade", 5.3284, 99.0]
["2026-09-15T15:01:54.041349+00:00", "trade", 5.3154, 4.0]
["2026-09-15T15:01:54.208598+00:00", "trade", 5.325, 4.0]
["2026-09-15T15:01:55.534347+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:55.867461+00:00", "trade", 5.3262, 100.0]
["2026-09-15T15:01:57.310500+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:01:59.415154+00:00", "trade", 5.3286, 6.0]
["2026-09-15T15:01:59.416266+00:00", "trade", 5.325, 2.0]
["2026-09-15T15:01:59.425880+00:00", "trade", 5.325, 50.0]
["2026-09-15T15:01:59.892378+00:00", "trade", 5.3286, 1.0]
["2026-09-15T15:01:59.996269+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:00.546604+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:01.411700+00:00", "trade", 5.32, 50.0]
["2026-09-15T15:02:01.536082+00:00", "trade", 5.3298, 2.0]
["2026-09-15T15:02:01.692733+00:00", "trade", 5.3269, 3.0]
["2026-09-15T15:02:01.884909+00:00", "trade", 5.32, 2.0]
["2026-09-15T15:02:01.884924+00:00", "trade", 5.325, 2.0]
["2026-09-15T15:02:01.982603+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:03.534675+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:04.167448+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:02:04.536817+00:00", "trade", 5.32, 200.0]
["2026-09-15T15:02:04.536817+00:00", "trade", 5.32, 83.0]
["2026-09-15T15:02:04.536818+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:04.536893+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:04.536923+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:04.536939+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:04.536948+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:04.536958+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:04.537014+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:04.537295+00:00", "trade", 5.325, 500.0]
["2026-09-15T15:02:04.538552+00:00", "trade", 5.3233, 60.0]
["2026-09-15T15:02:04.540179+00:00", "trade", 5.325, 214.0]
["2026-09-15T15:02:04.541885+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:04.648820+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:04.648895+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:04.648950+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:05.078000+00:00", "trade", 5.325, 83.0]
["2026-09-15T15:02:07.109272+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:07.172928+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:07.294548+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:07.737457+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:08.130724+00:00", "trade", 5.3136, 4.0]
["2026-09-15T15:02:08.660374+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:09.471868+00:00", "trade", 5.3249, 100.0]
["2026-09-15T15:02:09.645375+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:02:09.646823+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:09.647733+00:00", "trade", 5.325, 10.0]
["2026-09-15T15:02:09.791698+00:00", "trade", 5.3247, 36.0]
["2026-09-15T15:02:09.834620+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:10.224924+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:10.224979+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:10.225590+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:10.363098+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:10.385211+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:10.708923+00:00", "trade", 5.3038, 100.0]
["2026-09-15T15:02:11.342273+00:00", "trade", 5.325, 46.0]
["2026-09-15T15:02:11.432268+00:00", "trade", 5.33, 1.0]
["2026-09-15T15:02:12.056053+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:12.056053+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:12.056118+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:12.056121+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:12.056700+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:12.102980+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:12.261612+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:12.289444+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:12.446733+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:02:12.456556+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:12.456617+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:12.532593+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:12.537043+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:12.663680+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:12.877265+00:00", "trade", 5.3215, 2.0]
["2026-09-15T15:02:12.895707+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:13.248737+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:13.286357+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:13.528543+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:13.575315+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:13.771782+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:13.797699+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:13.931352+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:13.932595+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:14.095187+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:14.105191+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:14.226675+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:14.227562+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:14.248704+00:00", "trade", 5.3245, 14.0]
["2026-09-15T15:02:14.439793+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:14.439809+00:00", "trade", 5.32, 200.0]
["2026-09-15T15:02:14.439809+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:14.440289+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:14.534353+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:14.580694+00:00", "trade", 5.3245, 5.0]
["2026-09-15T15:02:14.960233+00:00", "trade", 5.3277, 4.0]
["2026-09-15T15:02:15.017909+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:15.017964+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:15.047875+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:15.102976+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:15.546352+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:15.598481+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:15.598545+00:00", "trade", 5.3248, 6.0]
["2026-09-15T15:02:15.680093+00:00", "trade", 5.3248, 94.0]
["2026-09-15T15:02:15.681350+00:00", "trade", 5.3231, 53.0]
["2026-09-15T15:02:17.523208+00:00", "trade", 5.32, 20.0]
["2026-09-15T15:02:18.635461+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:18.896111+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:19.079791+00:00", "trade", 5.3257, 29.0]
["2026-09-15T15:02:19.180417+00:00", "trade", 5.3247, 176.0]
["2026-09-15T15:02:19.185685+00:00", "trade", 5.3247, 30.0]
["2026-09-15T15:02:19.422108+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:19.901094+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:19.904968+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:19.917072+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:19.920294+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:19.983956+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:19.987439+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.222816+00:00", "trade", 5.3138, 3.0]
["2026-09-15T15:02:21.233125+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.241770+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.312216+00:00", "trade", 5.3247, 24.0]
["2026-09-15T15:02:21.601632+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.603747+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.606603+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.606986+00:00", "trade", 5.32, 200.0]
["2026-09-15T15:02:21.607004+00:00", "trade", 5.32, 7.0]
["2026-09-15T15:02:21.607011+00:00", "trade", 5.32, 300.0]
["2026-09-15T15:02:21.607014+00:00", "trade", 5.32, 2.0]
["2026-09-15T15:02:21.607014+00:00", "trade", 5.32, 2.0]
["2026-09-15T15:02:21.607017+00:00", "trade", 5.32, 200.0]
["2026-09-15T15:02:21.607019+00:00", "trade", 5.32, 300.0]
["2026-09-15T15:02:21.607055+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.607140+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.607145+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.607145+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.607158+00:00", "trade", 5.32, 200.0]
["2026-09-15T15:02:21.607601+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.607646+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.607726+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.607766+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.607766+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.607901+00:00", "trade", 5.32, 10.0]
["2026-09-15T15:02:21.607962+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.608286+00:00", "trade", 5.3202, 53.0]
["2026-09-15T15:02:21.608303+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.608373+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.609726+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.619133+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.623288+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.902864+00:00", "trade", 5.3212, 100.0]
["2026-09-15T15:02:21.933131+00:00", "trade", 5.32, 6.0]
["2026-09-15T15:02:21.933137+00:00", "trade", 5.32, 9.0]
["2026-09-15T15:02:21.933166+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.933170+00:00", "trade", 5.32, 24.0]
["2026-09-15T15:02:21.933336+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:21.933419+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:02:21.933422+00:00", "trade", 5.32, 2.0]
["2026-09-15T15:02:21.933609+00:00", "trade", 5.3205, 42.0]
["2026-09-15T15:02:22.059767+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:22.132866+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:22.289651+00:00", "trade", 5.32, 290.0]
["2026-09-15T15:02:22.289651+00:00", "trade", 5.32, 200.0]
["2026-09-15T15:02:22.289654+00:00", "trade", 5.32, 17.0]
["2026-09-15T15:02:22.289657+00:00", "trade", 5.32, 893.0]
["2026-09-15T15:02:22.289657+00:00", "trade", 5.32, 300.0]
["2026-09-15T15:02:22.289755+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:22.289807+00:00", "trade", 5.32, 153.0]
["2026-09-15T15:02:22.290027+00:00", "trade", 5.32, 191.0]
["2026-09-15T15:02:22.290030+00:00", "trade", 5.32, 3.0]
["2026-09-15T15:02:22.290030+00:00", "trade", 5.32, 9.0]
["2026-09-15T15:02:22.290045+00:00", "trade", 5.32, 787.0]
["2026-09-15T15:02:22.290045+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:22.290053+00:00", "trade", 5.32, 200.0]
["2026-09-15T15:02:22.290056+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:02:22.290062+00:00", "trade", 5.32, 200.0]
["2026-09-15T15:02:22.290066+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:02:22.290066+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:22.290072+00:00", "trade", 5.32, 308.0]
["2026-09-15T15:02:22.290126+00:00", "trade", 5.32, 3.0]
["2026-09-15T15:02:22.290138+00:00", "trade", 5.32, 148.0]
["2026-09-15T15:02:22.290165+00:00", "trade", 5.32, 152.0]
["2026-09-15T15:02:22.290171+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:22.290204+00:00", "trade", 5.32, 92.0]
["2026-09-15T15:02:22.290325+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:22.290335+00:00", "trade", 5.32, 498.0]
["2026-09-15T15:02:22.290340+00:00", "trade", 5.32, 2.0]
["2026-09-15T15:02:22.290371+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:22.290417+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:22.290478+00:00", "trade", 5.32, 8.0]
["2026-09-15T15:02:22.290562+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:22.290568+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:22.290587+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:22.290637+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:22.290637+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:22.290784+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:22.290878+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:22.290878+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:22.290880+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:22.290882+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:22.290926+00:00", "trade", 5.3201, 90.0]
["2026-09-15T15:02:22.290965+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:22.291043+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:22.291124+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:22.291292+00:00", "trade", 5.32, 72.0]
["2026-09-15T15:02:22.291410+00:00", "trade", 5.32, 56.0]
["2026-09-15T15:02:22.292026+00:00", "trade", 5.32, 50.0]
["2026-09-15T15:02:22.293654+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:22.294566+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:22.294636+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:22.295548+00:00", "trade", 5.32, 29.0]
["2026-09-15T15:02:22.296826+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:02:22.313350+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:22.361224+00:00", "trade", 5.32, 410.0]
["2026-09-15T15:02:22.459113+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:22.459116+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:22.459178+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:22.459258+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:22.459289+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:22.459374+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:22.459567+00:00", "trade", 5.315, 108.0]
["2026-09-15T15:02:22.459800+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:22.459880+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:22.460186+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:22.460356+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:22.460361+00:00", "trade", 5.32, 52.0]
["2026-09-15T15:02:22.465583+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:22.516935+00:00", "trade", 5.315, 8000.0]
["2026-09-15T15:02:22.518183+00:00", "trade", 5.315, 396.0]
["2026-09-15T15:02:22.518273+00:00", "trade", 5.3206, 10.0]
["2026-09-15T15:02:22.564168+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:22.567266+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:22.607060+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:22.734821+00:00", "trade", 5.32, 7.0]
["2026-09-15T15:02:22.921950+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:22.997600+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:23.091970+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:23.278589+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:23.459234+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:23.654395+00:00", "trade", 5.31, 25.0]
["2026-09-15T15:02:23.944399+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:23.986545+00:00", "trade", 5.3169, 37.0]
["2026-09-15T15:02:23.986915+00:00", "trade", 5.3169, 1.0]
["2026-09-15T15:02:24.823417+00:00", "trade", 5.315, 29.0]
["2026-09-15T15:02:25.304324+00:00", "trade", 5.315, 7900.0]
["2026-09-15T15:02:25.367730+00:00", "trade", 5.315, 100.0]
["2026-09-15T15:02:25.827020+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:25.967059+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:26.295766+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:26.413076+00:00", "trade", 5.3186, 22.0]
["2026-09-15T15:02:26.526999+00:00", "trade", 5.315, 101.0]
["2026-09-15T15:02:27.787938+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:27.908931+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:28.070113+00:00", "trade", 5.31, 3.0]
["2026-09-15T15:02:28.095554+00:00", "trade", 5.315, 206.0]
["2026-09-15T15:02:28.688776+00:00", "trade", 5.315, 100.0]
["2026-09-15T15:02:28.688776+00:00", "trade", 5.315, 1.0]
["2026-09-15T15:02:29.010293+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:29.249052+00:00", "trade", 5.315, 100.0]
["2026-09-15T15:02:29.996310+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:30.236506+00:00", "trade", 5.3145, 2.0]
["2026-09-15T15:02:31.234652+00:00", "trade", 5.3199, 94.0]
["2026-09-15T15:02:31.293460+00:00", "trade", 5.32, 10.0]
["2026-09-15T15:02:31.293475+00:00", "trade", 5.315, 10.0]
["2026-09-15T15:02:31.449176+00:00", "trade", 5.3181, 245.0]
["2026-09-15T15:02:32.351653+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:32.921310+00:00", "trade", 5.315, 100.0]
["2026-09-15T15:02:32.922000+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:33.115426+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:33.538117+00:00", "trade", 5.315, 11.0]
["2026-09-15T15:02:34.490355+00:00", "trade", 5.32, 50.0]
["2026-09-15T15:02:34.521704+00:00", "trade", 5.32, 15.0]
["2026-09-15T15:02:34.521738+00:00", "trade", 5.315, 15.0]
["2026-09-15T15:02:34.521828+00:00", "trade", 5.315, 7828.0]
["2026-09-15T15:02:34.567347+00:00", "trade", 5.315, 157.0]
["2026-09-15T15:02:35.194436+00:00", "trade", 5.3101, 2500.0]
["2026-09-15T15:02:35.247742+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:35.247802+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:35.554519+00:00", "trade", 5.315, 8000.0]
["2026-09-15T15:02:35.583809+00:00", "trade", 5.315, 2.0]
["2026-09-15T15:02:35.616855+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:36.706219+00:00", "trade", 5.3159, 100.0]
["2026-09-15T15:02:36.932694+00:00", "trade", 5.315, 200.0]
["2026-09-15T15:02:36.932724+00:00", "trade", 5.315, 141.0]
["2026-09-15T15:02:36.932865+00:00", "trade", 5.315, 100.0]
["2026-09-15T15:02:37.116876+00:00", "trade", 5.315, 1033.0]
["2026-09-15T15:02:37.549366+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:37.550714+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:37.724839+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:38.200795+00:00", "trade", 5.315, 10.0]
["2026-09-15T15:02:38.647044+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:38.648001+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:38.651104+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:39.191786+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:39.191831+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:39.191866+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:39.192262+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:39.192288+00:00", "trade", 5.315, 200.0]
["2026-09-15T15:02:39.192638+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:39.192828+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:39.209112+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:39.210044+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:39.210044+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:39.557316+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:39.658868+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:39.816264+00:00", "trade", 5.31, 356.0]
["2026-09-15T15:02:39.816924+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:39.957208+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:40.130952+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:40.211669+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:40.211749+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:40.216245+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:40.227887+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:40.383337+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:40.383392+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:40.958015+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:41.666353+00:00", "trade", 5.315, 106.0]
["2026-09-15T15:02:41.687881+00:00", "trade", 5.315, 1.0]
["2026-09-15T15:02:41.716706+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:41.808766+00:00", "trade", 5.3139, 1.0]
["2026-09-15T15:02:41.902697+00:00", "trade", 5.3179, 11.0]
["2026-09-15T15:02:41.994428+00:00", "trade", 5.315, 2.0]
["2026-09-15T15:02:43.561984+00:00", "trade", 5.3056, 100.0]
["2026-09-15T15:02:43.696443+00:00", "trade", 5.31, 50.0]
["2026-09-15T15:02:44.642363+00:00", "trade", 5.31, 50.0]
["2026-09-15T15:02:45.115804+00:00", "trade", 5.31, 100.0]
["2026-09-15T15:02:45.115873+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:45.115888+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:45.116861+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:45.116871+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:45.117006+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:45.118069+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:45.192952+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:45.800260+00:00", "trade", 5.3163, 2.0]
["2026-09-15T15:02:46.036181+00:00", "trade", 5.3153, 4.0]
["2026-09-15T15:02:47.018112+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:47.097496+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:47.106186+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:47.147455+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:47.247979+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:47.414158+00:00", "trade", 5.315, 25.0]
["2026-09-15T15:02:47.414188+00:00", "trade", 5.31, 25.0]
["2026-09-15T15:02:47.414221+00:00", "trade", 5.315, 25.0]
["2026-09-15T15:02:47.414257+00:00", "trade", 5.31, 25.0]
["2026-09-15T15:02:47.414263+00:00", "trade", 5.31, 25.0]
["2026-09-15T15:02:47.414290+00:00", "trade", 5.315, 25.0]
["2026-09-15T15:02:47.414362+00:00", "trade", 5.315, 7925.0]
["2026-09-15T15:02:47.414751+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:47.458465+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:47.951850+00:00", "trade", 5.3058, 300.0]
["2026-09-15T15:02:48.471862+00:00", "trade", 5.3159, 1.0]
["2026-09-15T15:02:48.563816+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:48.564698+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:48.564749+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:49.224193+00:00", "trade", 5.315, 1.0]
["2026-09-15T15:02:49.743656+00:00", "trade", 5.315, 9000.0]
["2026-09-15T15:02:49.758215+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:49.758310+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:49.758866+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:49.758936+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:49.758986+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:50.258163+00:00", "trade", 5.315, 117.0]
["2026-09-15T15:02:50.354945+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:50.672311+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:50.800287+00:00", "trade", 5.315, 5.0]
["2026-09-15T15:02:51.121431+00:00", "trade", 5.316, 600.0]
["2026-09-15T15:02:51.156732+00:00", "trade", 5.32, 25.0]
["2026-09-15T15:02:51.412888+00:00", "trade", 5.315, 3.0]
["2026-09-15T15:02:51.762969+00:00", "trade", 5.315, 100.0]
["2026-09-15T15:02:51.992968+00:00", "trade", 5.32, 50.0]
["2026-09-15T15:02:52.251876+00:00", "trade", 5.315, 138.0]
["2026-09-15T15:02:53.700274+00:00", "trade", 5.315, 559.0]
["2026-09-15T15:02:53.701591+00:00", "trade", 5.315, 100.0]
["2026-09-15T15:02:54.383621+00:00", "trade", 5.315, 300.0]
["2026-09-15T15:02:54.384060+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:54.384063+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:54.384066+00:00", "trade", 5.315, 500.0]
["2026-09-15T15:02:54.384069+00:00", "trade", 5.315, 500.0]
["2026-09-15T15:02:54.384137+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:54.384167+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:54.384192+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:54.384222+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:54.384559+00:00", "trade", 5.32, 30.0]
["2026-09-15T15:02:54.384586+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:54.384588+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:54.384589+00:00", "trade", 5.315, 500.0]
["2026-09-15T15:02:54.384589+00:00", "trade", 5.315, 1300.0]
["2026-09-15T15:02:54.384622+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:54.384628+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:54.506303+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:54.508092+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:54.508156+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:54.508197+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:54.508202+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:54.508264+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:54.508547+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:54.508738+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:54.508745+00:00", "trade", 5.32, 50.0]
["2026-09-15T15:02:54.634819+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:54.634824+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:54.634848+00:00", "trade", 5.315, 100.0]
["2026-09-15T15:02:54.635746+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:54.787131+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:54.833612+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:54.884157+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:54.898951+00:00", "trade", 5.315, 100.0]
["2026-09-15T15:02:54.899895+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:55.224591+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:55.224699+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:55.225261+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:56.705107+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:56.705150+00:00", "trade", 5.32, 7.0]
["2026-09-15T15:02:56.705162+00:00", "trade", 5.315, 7.0]
["2026-09-15T15:02:57.430965+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:57.434303+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:57.576055+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:57.653715+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:57.690172+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:57.690372+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:57.690418+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:57.690478+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:57.715387+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715390+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715390+00:00", "trade", 5.32, 500.0]
["2026-09-15T15:02:57.715393+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715396+00:00", "trade", 5.32, 800.0]
["2026-09-15T15:02:57.715403+00:00", "trade", 5.32, 200.0]
["2026-09-15T15:02:57.715403+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715408+00:00", "trade", 5.32, 500.0]
["2026-09-15T15:02:57.715408+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715415+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715415+00:00", "trade", 5.32, 700.0]
["2026-09-15T15:02:57.715417+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715417+00:00", "trade", 5.32, 40.0]
["2026-09-15T15:02:57.715421+00:00", "trade", 5.32, 200.0]
["2026-09-15T15:02:57.715421+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715423+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715423+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715426+00:00", "trade", 5.32, 300.0]
["2026-09-15T15:02:57.715426+00:00", "trade", 5.32, 500.0]
["2026-09-15T15:02:57.715435+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715441+00:00", "trade", 5.32, 2300.0]
["2026-09-15T15:02:57.715444+00:00", "trade", 5.32, 1000.0]
["2026-09-15T15:02:57.715444+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715451+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715451+00:00", "trade", 5.32, 600.0]
["2026-09-15T15:02:57.715452+00:00", "quote", 5.31, 5.32]
["2026-09-15T15:02:57.715456+00:00", "trade", 5.32, 300.0]
["2026-09-15T15:02:57.715456+00:00", "trade", 5.32, 400.0]
["2026-09-15T15:02:57.715456+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715460+00:00", "trade", 5.32, 300.0]
["2026-09-15T15:02:57.715460+00:00", "trade", 5.32, 300.0]
["2026-09-15T15:02:57.715465+00:00", "trade", 5.32, 2500.0]
["2026-09-15T15:02:57.715465+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715465+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715469+00:00", "trade", 5.32, 1500.0]
["2026-09-15T15:02:57.715469+00:00", "trade", 5.32, 800.0]
["2026-09-15T15:02:57.715469+00:00", "trade", 5.32, 700.0]
["2026-09-15T15:02:57.715471+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715498+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715503+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:57.715568+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:57.715568+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:57.715582+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:57.715583+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715586+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715586+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715595+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715603+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:57.715607+00:00", "trade", 5.32, 208.0]
["2026-09-15T15:02:57.715607+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715613+00:00", "trade", 5.32, 13.0]
["2026-09-15T15:02:57.715613+00:00", "trade", 5.32, 150.0]
["2026-09-15T15:02:57.715617+00:00", "trade", 5.32, 900.0]
["2026-09-15T15:02:57.715619+00:00", "trade", 5.32, 18.0]
["2026-09-15T15:02:57.715619+00:00", "trade", 5.32, 200.0]
["2026-09-15T15:02:57.715625+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715628+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:02:57.715643+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:57.715658+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:57.715663+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:57.715708+00:00", "quote", 5.32, 5.32]
["2026-09-15T15:02:57.715763+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.715823+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.715828+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.715828+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.715843+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.715883+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.715888+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.715893+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.715928+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.715988+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.716024+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.716039+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.716044+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.716059+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.716285+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.716304+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.716369+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.716790+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.716896+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.716906+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.717540+00:00", "trade", 5.32, 11.0]
["2026-09-15T15:02:57.717775+00:00", "trade", 5.32, 3.0]
["2026-09-15T15:02:57.717798+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.717938+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.718084+00:00", "trade", 5.32, 11.0]
["2026-09-15T15:02:57.718698+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:02:57.719321+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.719348+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:02:57.719376+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.719472+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.719486+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:02:57.719572+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.719928+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.723401+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.723732+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:02:57.724631+00:00", "trade", 5.325, 99.0]
["2026-09-15T15:02:57.726192+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:02:57.728877+00:00", "trade", 5.325, 300.0]
["2026-09-15T15:02:57.729644+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:02:57.733315+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.733365+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.733365+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.749765+00:00", "trade", 5.32, 18.0]
["2026-09-15T15:02:57.778709+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:02:57.780979+00:00", "trade", 5.32, 11.0]
["2026-09-15T15:02:57.815781+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.815781+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:57.933734+00:00", "trade", 5.325, 200.0]
["2026-09-15T15:02:57.933758+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:02:57.933821+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:02:57.933839+00:00", "trade", 5.325, 200.0]
["2026-09-15T15:02:57.933866+00:00", "trade", 5.325, 99.0]
["2026-09-15T15:02:57.934001+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:02:57.934344+00:00", "trade", 5.325, 265.0]
["2026-09-15T15:02:57.935553+00:00", "trade", 5.325, 99.0]
["2026-09-15T15:02:57.935749+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:02:57.972307+00:00", "trade", 5.325, 200.0]
["2026-09-15T15:02:57.972478+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:02:57.972493+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:02:57.972580+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:02:57.973068+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:02:57.973943+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:02:58.022804+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:58.022872+00:00", "trade", 5.33, 6.0]
["2026-09-15T15:02:58.022884+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:58.022934+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:58.022971+00:00", "trade", 5.33, 6.0]
["2026-09-15T15:02:58.022974+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:58.022975+00:00", "trade", 5.33, 12.0]
["2026-09-15T15:02:58.022989+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:58.023015+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:58.033088+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:58.033133+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:58.044581+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:02:58.506850+00:00", "trade", 5.318, 24.0]
["2026-09-15T15:02:58.508787+00:00", "trade", 5.3138, 16.0]
["2026-09-15T15:02:58.510579+00:00", "trade", 5.3172, 2.0]
["2026-09-15T15:02:59.180454+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.227826+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.466128+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.649566+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:59.652446+00:00", "trade", 5.33, 2700.0]
["2026-09-15T15:02:59.652446+00:00", "trade", 5.33, 800.0]
["2026-09-15T15:02:59.652452+00:00", "trade", 5.33, 3300.0]
["2026-09-15T15:02:59.652452+00:00", "trade", 5.33, 1000.0]
["2026-09-15T15:02:59.652453+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:59.652458+00:00", "trade", 5.33, 700.0]
["2026-09-15T15:02:59.652458+00:00", "trade", 5.33, 800.0]
["2026-09-15T15:02:59.652461+00:00", "trade", 5.33, 2500.0]
["2026-09-15T15:02:59.652465+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.652465+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.652467+00:00", "trade", 5.33, 1.0]
["2026-09-15T15:02:59.652469+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.652469+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.652472+00:00", "trade", 5.33, 4500.0]
["2026-09-15T15:02:59.652472+00:00", "trade", 5.33, 703.0]
["2026-09-15T15:02:59.652514+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:59.652575+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.652581+00:00", "trade", 5.33, 180.0]
["2026-09-15T15:02:59.652584+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:02:59.652584+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:02:59.652588+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.652588+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.652590+00:00", "trade", 5.33, 4397.0]
["2026-09-15T15:02:59.652590+00:00", "trade", 5.33, 80.0]
["2026-09-15T15:02:59.652593+00:00", "trade", 5.33, 300.0]
["2026-09-15T15:02:59.652599+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.652599+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:02:59.652599+00:00", "trade", 5.33, 30.0]
["2026-09-15T15:02:59.652602+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.652605+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.652674+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:02:59.652683+00:00", "trade", 5.33, 90.0]
["2026-09-15T15:02:59.652714+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:02:59.652746+00:00", "trade", 5.33, 11.0]
["2026-09-15T15:02:59.652784+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:02:59.652784+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:02:59.652804+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:02:59.652824+00:00", "trade", 5.33, 177.0]
["2026-09-15T15:02:59.652845+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:02:59.652849+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:02:59.652855+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.652860+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:02:59.652861+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.652861+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.652861+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.652861+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.652864+00:00", "trade", 5.33, 300.0]
["2026-09-15T15:02:59.652864+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:02:59.652866+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.652869+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:02:59.652875+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.652884+00:00", "trade", 5.33, 203.0]
["2026-09-15T15:02:59.652980+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:02:59.653020+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:02:59.653020+00:00", "trade", 5.33, 6.0]
["2026-09-15T15:02:59.653023+00:00", "trade", 5.33, 194.0]
["2026-09-15T15:02:59.653027+00:00", "trade", 5.33, 206.0]
["2026-09-15T15:02:59.653027+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.653029+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:02:59.653050+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:02:59.653055+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:02:59.653080+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:02:59.653205+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:02:59.653411+00:00", "trade", 5.33, 2.0]
["2026-09-15T15:02:59.653476+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:02:59.653477+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:02:59.653480+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:02:59.653792+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:02:59.653812+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:02:59.653877+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:02:59.654012+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:02:59.654047+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:02:59.654127+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:02:59.654168+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:02:59.654568+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:02:59.654889+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:02:59.655009+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:02:59.658914+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:02:59.753479+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:02:59.761914+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:02:59.801734+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:02:59.802330+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:02:59.821099+00:00", "trade", 5.3179, 3.0]
["2026-09-15T15:02:59.996327+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:00.208086+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:00.311046+00:00", "trade", 5.335, 8000.0]
["2026-09-15T15:03:00.376160+00:00", "trade", 5.3399, 100.0]
["2026-09-15T15:03:00.509489+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:03:00.544714+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:03:00.652529+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:00.728404+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:03:01.401234+00:00", "trade", 5.3208, 6.0]
["2026-09-15T15:03:02.517373+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:02.520246+00:00", "trade", 5.335, 1125.0]
["2026-09-15T15:03:02.520938+00:00", "trade", 5.335, 675.0]
["2026-09-15T15:03:02.787123+00:00", "trade", 5.335, 8000.0]
["2026-09-15T15:03:03.760297+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:04.418437+00:00", "trade", 5.3369, 6.0]
["2026-09-15T15:03:04.432646+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:03:04.592082+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:03:04.788811+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:03:04.796699+00:00", "trade", 5.322, 5.0]
["2026-09-15T15:03:05.453850+00:00", "trade", 5.335, 14.0]
["2026-09-15T15:03:05.454214+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:03:05.565241+00:00", "trade", 5.335, 331.0]
["2026-09-15T15:03:05.627582+00:00", "trade", 5.335, 286.0]
["2026-09-15T15:03:05.812182+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:05.812195+00:00", "trade", 5.34, 6.0]
["2026-09-15T15:03:05.812195+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:05.812225+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:05.812252+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:03:05.812307+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:05.812382+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:05.812643+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:05.812712+00:00", "trade", 5.34, 6.0]
["2026-09-15T15:03:05.813290+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:05.813330+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:05.813330+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:05.813530+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:05.813610+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:05.817194+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:05.822642+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:05.822817+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:05.903381+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:03:05.911591+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:03:05.912646+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:06.122019+00:00", "trade", 5.3398, 100.0]
["2026-09-15T15:03:07.532783+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:08.544376+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:08.544386+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:08.544401+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:08.544436+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:08.544439+00:00", "trade", 5.34, 6.0]
["2026-09-15T15:03:08.544451+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.544659+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.544727+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:08.545023+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:08.545023+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:08.545098+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:08.547052+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:08.549749+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:08.564542+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564548+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:03:08.564551+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:03:08.564551+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564554+00:00", "trade", 5.34, 900.0]
["2026-09-15T15:03:08.564558+00:00", "trade", 5.34, 300.0]
["2026-09-15T15:03:08.564561+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564564+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564564+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564569+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:08.564570+00:00", "trade", 5.34, 1500.0]
["2026-09-15T15:03:08.564570+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564572+00:00", "trade", 5.34, 800.0]
["2026-09-15T15:03:08.564575+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564579+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:03:08.564579+00:00", "trade", 5.34, 140.0]
["2026-09-15T15:03:08.564581+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564587+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564587+00:00", "trade", 5.34, 4100.0]
["2026-09-15T15:03:08.564587+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564587+00:00", "trade", 5.34, 21.0]
["2026-09-15T15:03:08.564587+00:00", "trade", 5.34, 400.0]
["2026-09-15T15:03:08.564592+00:00", "trade", 5.34, 300.0]
["2026-09-15T15:03:08.564592+00:00", "trade", 5.34, 3.0]
["2026-09-15T15:03:08.564596+00:00", "trade", 5.34, 700.0]
["2026-09-15T15:03:08.564596+00:00", "trade", 5.34, 1500.0]
["2026-09-15T15:03:08.564596+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564596+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564599+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564605+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564605+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564611+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564623+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564624+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:08.564629+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.564685+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.564685+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.564685+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.564685+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.564685+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.564689+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.564689+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.564710+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564740+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.564740+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.564768+00:00", "trade", 5.34, 180.0]
["2026-09-15T15:03:08.564769+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.564769+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.564771+00:00", "trade", 5.34, 900.0]
["2026-09-15T15:03:08.564774+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:03:08.564774+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564777+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564777+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564780+00:00", "trade", 5.34, 4.0]
["2026-09-15T15:03:08.564783+00:00", "trade", 5.34, 4.0]
["2026-09-15T15:03:08.564786+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564786+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.564800+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.564805+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.564805+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.564870+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.564890+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.564890+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.565010+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.565020+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.565056+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.565120+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:08.565145+00:00", "trade", 5.34, 63.0]
["2026-09-15T15:03:08.565147+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.565148+00:00", "trade", 5.34, 72.0]
["2026-09-15T15:03:08.565153+00:00", "trade", 5.34, 2.0]
["2026-09-15T15:03:08.565153+00:00", "trade", 5.34, 54.0]
["2026-09-15T15:03:08.565175+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.565271+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.565341+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.565346+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.565346+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.565411+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.565491+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.565496+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.565522+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:08.565541+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.565546+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.565546+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.565667+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.565667+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.565667+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.565760+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:03:08.565972+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.565982+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.565982+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.566428+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.566589+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.566684+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.566739+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.567060+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.567110+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.567799+00:00", "trade", 5.34, 11.0]
["2026-09-15T15:03:08.574753+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.574808+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.601121+00:00", "trade", 5.345, 1200.0]
["2026-09-15T15:03:08.651671+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.670471+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.828718+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:08.829635+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:09.048559+00:00", "trade", 5.3434, 187.0]
["2026-09-15T15:03:09.565271+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:10.251405+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:03:10.308195+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:03:10.440194+00:00", "trade", 5.3203, 2.0]
["2026-09-15T15:03:10.638438+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:03:10.722602+00:00", "trade", 5.3436, 108.0]
["2026-09-15T15:03:10.843048+00:00", "trade", 5.345, 8.0]
["2026-09-15T15:03:11.539223+00:00", "trade", 5.345, 497.0]
["2026-09-15T15:03:11.616553+00:00", "trade", 5.345, 15.0]
["2026-09-15T15:03:13.495621+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:03:13.820749+00:00", "trade", 5.3224, 1.0]
["2026-09-15T15:03:14.409162+00:00", "trade", 5.345, 25.0]
["2026-09-15T15:03:14.409187+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:03:14.409764+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:14.585481+00:00", "trade", 5.3422, 25.0]
["2026-09-15T15:03:14.964624+00:00", "trade", 5.3498, 200.0]
["2026-09-15T15:03:15.230790+00:00", "trade", 5.345, 20.0]
["2026-09-15T15:03:15.230826+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:03:15.605275+00:00", "trade", 5.3241, 100.0]
["2026-09-15T15:03:15.664731+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.665022+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.666661+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.667733+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.667814+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.668215+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.707515+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:03:15.707518+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:03:15.707578+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.708008+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:03:15.708415+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.708586+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.729053+00:00", "trade", 5.345, 62.0]
["2026-09-15T15:03:15.773505+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.774688+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.779349+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.832476+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.832496+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.832546+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.832621+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.833463+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.833799+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.833899+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.839608+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.845727+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.845733+00:00", "trade", 5.34, 9.0]
["2026-09-15T15:03:15.845793+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:15.845850+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:15.845963+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.846016+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:15.846063+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.846115+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:15.846193+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:15.846290+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:15.846368+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:15.848220+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:15.848665+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:15.850924+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:15.853820+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:15.856137+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.870777+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:15.871965+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.912632+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.916897+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.925021+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:15.945374+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:16.035834+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:03:16.073959+00:00", "trade", 5.345, 10.0]
["2026-09-15T15:03:16.595317+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:16.843728+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:03:16.843779+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:03:16.987285+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:17.032317+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:17.167679+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:17.168792+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:17.169695+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:17.169797+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:17.170716+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:17.170726+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:03:17.202873+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:17.567202+00:00", "trade", 5.345, 59.0]
["2026-09-15T15:03:17.570633+00:00", "trade", 5.345, 14.0]
["2026-09-15T15:03:17.595698+00:00", "trade", 5.345, 5.0]
["2026-09-15T15:03:18.016812+00:00", "trade", 5.3486, 1.0]
["2026-09-15T15:03:18.209724+00:00", "trade", 5.3243, 33.0]
["2026-09-15T15:03:18.211116+00:00", "trade", 5.34, 7900.0]
["2026-09-15T15:03:18.211209+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:18.211229+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:18.211257+00:00", "trade", 5.34, 1400.0]
["2026-09-15T15:03:18.211261+00:00", "trade", 5.34, 1123.0]
["2026-09-15T15:03:18.211261+00:00", "trade", 5.34, 36.0]
["2026-09-15T15:03:18.211264+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:03:18.211289+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:18.211324+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:18.211327+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:18.211344+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:18.211364+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:18.211364+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:18.211399+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:18.211414+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:18.211419+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:18.211462+00:00", "trade", 5.34, 291.0]
["2026-09-15T15:03:18.211465+00:00", "trade", 5.34, 214.0]
["2026-09-15T15:03:18.211490+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:18.211494+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:18.211499+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:18.211509+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:18.211544+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:18.211569+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:18.211579+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:18.211594+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:18.211609+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:03:18.211675+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:18.211680+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.211688+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:18.211715+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:03:18.211725+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.211840+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.211880+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:18.212081+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:18.212126+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.212141+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.212146+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.212161+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.212163+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:18.212236+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.212236+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.212246+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.212281+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.212306+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.212361+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.212481+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.212486+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.212557+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.212623+00:00", "trade", 5.34, 400.0]
["2026-09-15T15:03:18.212623+00:00", "trade", 5.34, 400.0]
["2026-09-15T15:03:18.212626+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:03:18.212638+00:00", "trade", 5.34, 700.0]
["2026-09-15T15:03:18.212677+00:00", "trade", 5.34, 1500.0]
["2026-09-15T15:03:18.212682+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.212943+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.213238+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.213484+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.213800+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.213880+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.214521+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.214602+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.215418+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.215604+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.311527+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.311622+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.318734+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.322278+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.324719+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.336883+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.350881+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.399983+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.408904+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.567221+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.567321+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.567381+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.567582+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.570158+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.570238+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:18.834777+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:03:18.835926+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:19.191173+00:00", "trade", 5.3257, 176.0]
["2026-09-15T15:03:19.196505+00:00", "trade", 5.3257, 30.0]
["2026-09-15T15:03:19.523728+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:20.081181+00:00", "trade", 5.3388, 1.0]
["2026-09-15T15:03:20.990200+00:00", "trade", 5.335, 200.0]
["2026-09-15T15:03:21.008965+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:03:21.088266+00:00", "trade", 5.335, 8000.0]
["2026-09-15T15:03:21.335801+00:00", "trade", 5.335, 25.0]
["2026-09-15T15:03:21.335807+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:03:21.502644+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:03:21.503230+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:21.506743+00:00", "trade", 5.34, 19.0]
["2026-09-15T15:03:21.507340+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:21.575372+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:21.575853+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.458481+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:03:22.459542+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.477339+00:00", "trade", 5.34, 199.0]
["2026-09-15T15:03:22.477342+00:00", "trade", 5.34, 101.0]
["2026-09-15T15:03:22.477946+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.478066+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.478627+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.539888+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.540229+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.541166+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.598668+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.602111+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.602226+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.602467+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.610832+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.634513+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.634543+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.635440+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.729464+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.729790+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.761160+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.761496+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.761641+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.761846+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.762117+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:22.877598+00:00", "trade", 5.3399, 1414.0]
["2026-09-15T15:03:23.179841+00:00", "trade", 5.322, 4.0]
["2026-09-15T15:03:23.889005+00:00", "trade", 5.3399, 9000.0]
["2026-09-15T15:03:24.251167+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:24.251262+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:24.273014+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:24.273470+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:24.318437+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:24.318908+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:24.319063+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:24.639585+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:03:24.894605+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:03:25.332405+00:00", "trade", 5.335, 21.0]
["2026-09-15T15:03:25.948770+00:00", "trade", 5.3355, 117.0]
["2026-09-15T15:03:26.906789+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:27.025363+00:00", "trade", 5.3399, 117.0]
["2026-09-15T15:03:27.995262+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:27.996182+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.004307+00:00", "trade", 5.3355, 117.0]
["2026-09-15T15:03:28.004943+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.012611+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.013067+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.073249+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:28.074168+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.257028+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.257945+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.258281+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.804025+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.868148+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.868333+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.868338+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.868584+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.868804+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.869336+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.919512+00:00", "trade", 5.34, 1000.0]
["2026-09-15T15:03:28.919516+00:00", "trade", 5.34, 1000.0]
["2026-09-15T15:03:28.919516+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:03:28.919542+00:00", "trade", 5.34, 120.0]
["2026-09-15T15:03:28.919542+00:00", "trade", 5.34, 75.0]
["2026-09-15T15:03:28.919545+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:28.919600+00:00", "trade", 5.34, 120.0]
["2026-09-15T15:03:28.919881+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.920112+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.920117+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.920212+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.920648+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.920743+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:28.925027+00:00", "trade", 5.335, 2250.0]
["2026-09-15T15:03:28.925538+00:00", "trade", 5.335, 1650.0]
["2026-09-15T15:03:28.966617+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:29.050041+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:29.625364+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:03:29.996354+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:30.031051+00:00", "trade", 5.335, 1500.0]
["2026-09-15T15:03:30.031114+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:03:30.414040+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:03:30.567606+00:00", "trade", 5.335, 250.0]
["2026-09-15T15:03:31.388759+00:00", "trade", 5.3273, 31.0]
["2026-09-15T15:03:31.717929+00:00", "trade", 5.335, 1084.0]
["2026-09-15T15:03:31.796984+00:00", "trade", 5.335, 279.0]
["2026-09-15T15:03:32.946975+00:00", "trade", 5.3239, 1.0]
["2026-09-15T15:03:35.017789+00:00", "trade", 5.335, 128.0]
["2026-09-15T15:03:37.036134+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:03:37.366431+00:00", "trade", 5.335, 52.0]
["2026-09-15T15:03:37.366798+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:03:37.443422+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:37.444494+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:37.539084+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:37.539540+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:37.744329+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:03:39.362863+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:03:39.362872+00:00", "trade", 5.335, 25.0]
["2026-09-15T15:03:40.277379+00:00", "trade", 5.3399, 117.0]
["2026-09-15T15:03:40.278455+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:40.819178+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:40.925120+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:41.087562+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:03:42.865388+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:03:42.883160+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:03:42.944551+00:00", "trade", 5.335, 20.0]
["2026-09-15T15:03:43.295712+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:03:43.989385+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:45.295855+00:00", "trade", 5.3241, 4.0]
["2026-09-15T15:03:45.374111+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:45.473944+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:46.620093+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:03:46.621516+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:46.621541+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:46.871100+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:47.516441+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:47.594151+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:47.808000+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:48.752541+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:03:48.753486+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:48.753967+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:49.149697+00:00", "trade", 5.3274, 5.0]
["2026-09-15T15:03:49.450360+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:49.567521+00:00", "trade", 5.335, 150.0]
["2026-09-15T15:03:49.571553+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:50.070191+00:00", "trade", 5.335, 5.0]
["2026-09-15T15:03:50.190838+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:50.217606+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:50.748520+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:50.999919+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:51.046645+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:51.047487+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:51.111294+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:51.284391+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:51.439520+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:51.517897+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:51.719311+00:00", "trade", 5.3376, 1000.0]
["2026-09-15T15:03:51.756407+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:03:51.756966+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:52.007482+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:52.050951+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:52.242341+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:52.808890+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:52.810328+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:53.666389+00:00", "trade", 5.3378, 30.0]
["2026-09-15T15:03:54.282688+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:03:54.318739+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:54.319180+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:54.453861+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:54.724461+00:00", "trade", 5.3386, 2.0]
["2026-09-15T15:03:55.056215+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:55.065094+00:00", "trade", 5.335, 2300.0]
["2026-09-15T15:03:55.066098+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:55.099342+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:55.336958+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:55.368598+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:55.479527+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:55.835002+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:55.835590+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:55.836066+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:56.572853+00:00", "trade", 5.3398, 4000.0]
["2026-09-15T15:03:56.927066+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:03:57.082112+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:03:57.212326+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:57.212328+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:03:57.212959+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:57.226120+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:57.380382+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:57.405482+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:57.406139+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:57.974366+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:58.157537+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:58.434527+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:58.689123+00:00", "trade", 5.3399, 7900.0]
["2026-09-15T15:03:58.689719+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:58.767402+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:03:59.172514+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:03:59.951342+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:03:59.955937+00:00", "trade", 5.34, 12.0]
["2026-09-15T15:03:59.955997+00:00", "trade", 5.34, 13.0]
["2026-09-15T15:03:59.996370+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:04:00.031899+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:04:00.040821+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:04:00.057836+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:04:00.084141+00:00", "trade", 5.325, 3.0]
["2026-09-15T15:04:00.085527+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:04:00.091941+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:04:00.158666+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:04:00.801291+00:00", "trade", 5.335, 5000.0]
["2026-09-15T15:04:00.897589+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:04:00.897592+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:04:00.897592+00:00", "trade", 5.34, 633.0]
["2026-09-15T15:04:00.897631+00:00", "trade", 5.34, 1367.0]
["2026-09-15T15:04:00.897638+00:00", "trade", 5.34, 2600.0]
["2026-09-15T15:04:00.897641+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:04:00.897647+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:04:00.897647+00:00", "trade", 5.34, 1000.0]
["2026-09-15T15:04:00.897647+00:00", "trade", 5.34, 300.0]
["2026-09-15T15:04:00.897650+00:00", "trade", 5.34, 2000.0]
["2026-09-15T15:04:00.897650+00:00", "trade", 5.34, 120.0]
["2026-09-15T15:04:00.897653+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:04:00.897713+00:00", "trade", 5.34, 60.0]
["2026-09-15T15:04:00.897713+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:04:00.897791+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:04:00.897791+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:04:00.897796+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:04:00.897800+00:00", "trade", 5.34, 80.0]
["2026-09-15T15:04:00.897811+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:04:00.897836+00:00", "trade", 5.34, 75.0]
["2026-09-15T15:04:00.897839+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:04:00.897881+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:04:00.897886+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:04:00.897886+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:04:00.897899+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:04:00.897901+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:04:00.897901+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:04:00.897901+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:04:00.897906+00:00", "trade", 5.34, 1600.0]
["2026-09-15T15:04:00.897906+00:00", "trade", 5.34, 3600.0]
["2026-09-15T15:04:00.897910+00:00", "trade", 5.34, 3006.0]
["2026-09-15T15:04:00.897910+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:04:00.897941+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:04:00.897944+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:04:00.897951+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:04:00.898006+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:04:00.898017+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:04:00.898037+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:04:00.898127+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:04:00.898177+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:04:00.898177+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:04:00.898217+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.898222+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.898227+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.898233+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:04:00.898272+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.898272+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.898292+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.898292+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.898317+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.898352+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.898383+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.898402+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.898417+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.898653+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.898657+00:00", "trade", 5.34, 273.0]
["2026-09-15T15:04:00.898808+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.898828+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.898833+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.898858+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.899194+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.900392+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.900407+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.901465+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.903516+00:00", "trade", 5.34, 11.0]
["2026-09-15T15:04:00.904055+00:00", "trade", 5.34, 5.0]
["2026-09-15T15:04:00.904942+00:00", "trade", 5.34, 1100.0]
["2026-09-15T15:04:00.905855+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.909576+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:04:00.913493+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:00.914649+00:00", "trade", 5.34, 11.0]
["2026-09-15T15:04:00.984422+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:01.007402+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:01.008344+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:01.750119+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:04:01.769972+00:00", "trade", 5.3444, 50.0]
["2026-09-15T15:04:02.236749+00:00", "trade", 5.345, 4000.0]
["2026-09-15T15:04:02.278332+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:02.713047+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:02.799854+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:02.800165+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:02.993838+00:00", "trade", 5.3401, 50.0]
["2026-09-15T15:04:03.021317+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:04:03.043499+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:03.100104+00:00", "trade", 5.345, 1000.0]
["2026-09-15T15:04:03.100189+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:04:03.182095+00:00", "trade", 5.345, 8000.0]
["2026-09-15T15:04:03.716952+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:03.827345+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:04.474190+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:05.252181+00:00", "trade", 5.3499, 5.0]
["2026-09-15T15:04:05.468305+00:00", "trade", 5.35, 4.0]
["2026-09-15T15:04:05.468311+00:00", "trade", 5.345, 4.0]
["2026-09-15T15:04:05.470707+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:05.470762+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:05.501630+00:00", "trade", 5.3267, 100.0]
["2026-09-15T15:04:06.419345+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:06.815112+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:06.815175+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:04:06.818300+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:06.887215+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:04:07.521749+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:04:08.297922+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:09.095284+00:00", "trade", 5.35, 996.0]
["2026-09-15T15:04:09.095293+00:00", "trade", 5.345, 996.0]
["2026-09-15T15:04:09.095471+00:00", "trade", 5.345, 254.0]
["2026-09-15T15:04:09.095576+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:09.096017+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:09.096659+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:09.240912+00:00", "trade", 5.3296, 15.0]
["2026-09-15T15:04:09.480646+00:00", "trade", 5.3397, 29.0]
["2026-09-15T15:04:09.481602+00:00", "trade", 5.3397, 21.0]
["2026-09-15T15:04:09.924641+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:04:09.925081+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:10.047562+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:10.586760+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:04:11.987723+00:00", "trade", 5.345, 18.0]
["2026-09-15T15:04:13.007253+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:13.007504+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:13.610744+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:04:13.611542+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:13.612118+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:13.737151+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:14.079512+00:00", "trade", 5.35, 23.0]
["2026-09-15T15:04:14.580697+00:00", "trade", 5.3303, 10.0]
["2026-09-15T15:04:15.208970+00:00", "trade", 5.3269, 4.0]
["2026-09-15T15:04:15.822686+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:04:16.053417+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:04:16.053420+00:00", "trade", 5.345, 500.0]
["2026-09-15T15:04:16.292462+00:00", "trade", 5.345, 1200.0]
["2026-09-15T15:04:16.292522+00:00", "trade", 5.345, 300.0]
["2026-09-15T15:04:16.292719+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:16.292719+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:16.292734+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:16.391945+00:00", "trade", 5.345, 3.0]
["2026-09-15T15:04:16.392308+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:04:16.947373+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:16.948490+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:17.356629+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:04:17.487408+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:17.487463+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:17.621066+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:18.194336+00:00", "trade", 5.3499, 2000.0]
["2026-09-15T15:04:18.195118+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:18.195183+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:18.304719+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:18.595317+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:04:20.928923+00:00", "trade", 5.3398, 228.0]
["2026-09-15T15:04:21.289893+00:00", "trade", 5.348, 6.0]
["2026-09-15T15:04:21.312697+00:00", "trade", 5.3306, 14.0]
["2026-09-15T15:04:21.587243+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:21.587399+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:21.587880+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:21.724966+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:21.890786+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:21.908383+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:22.371575+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:23.918267+00:00", "trade", 5.345, 10.0]
["2026-09-15T15:04:24.206849+00:00", "trade", 5.3276, 2.0]
["2026-09-15T15:04:25.652240+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:25.750033+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:26.486444+00:00", "trade", 5.3424, 87.0]
["2026-09-15T15:04:26.486462+00:00", "trade", 5.3424, 1.0]
["2026-09-15T15:04:26.620001+00:00", "trade", 5.345, 50.0]
["2026-09-15T15:04:26.620017+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:04:27.278767+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:27.527810+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:27.717109+00:00", "trade", 5.3466, 100.0]
["2026-09-15T15:04:29.599325+00:00", "trade", 5.3408, 6.0]
["2026-09-15T15:04:29.996407+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:30.137962+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:04:31.243460+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:31.367501+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:31.809503+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:04:32.396452+00:00", "trade", 5.3283, 1.0]
["2026-09-15T15:04:33.155134+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:04:34.491696+00:00", "trade", 5.3321, 5.0]
["2026-09-15T15:04:34.967275+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:04:34.968668+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:35.076224+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:35.426649+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:04:35.426682+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:04:35.777574+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:35.862802+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:36.866366+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:37.753092+00:00", "trade", 5.3499, 50.0]
["2026-09-15T15:04:37.757537+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:37.757573+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:37.852563+00:00", "trade", 5.345, 36.0]
["2026-09-15T15:04:37.875216+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:04:38.689045+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:38.781793+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:04:39.072829+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:39.092694+00:00", "trade", 5.3499, 2.0]
["2026-09-15T15:04:39.093603+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:39.767603+00:00", "trade", 5.348, 2.0]
["2026-09-15T15:04:41.559453+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:41.603262+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:41.609943+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:41.610425+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:41.610800+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:41.614705+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:41.730079+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:41.730150+00:00", "trade", 5.345, 56.0]
["2026-09-15T15:04:41.732246+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:04:42.017363+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:42.017614+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:42.017839+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:42.022440+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:42.030284+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:42.137213+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:42.199281+00:00", "trade", 5.345, 60.0]
["2026-09-15T15:04:42.200138+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:42.243512+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:42.475389+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:42.858631+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:43.173340+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:43.409338+00:00", "trade", 5.345, 9.0]
["2026-09-15T15:04:43.516317+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:43.708750+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:43.709592+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:43.709797+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:44.003583+00:00", "trade", 5.3303, 4.0]
["2026-09-15T15:04:44.251888+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:44.322586+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:45.474543+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:45.475480+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:45.480487+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:45.600388+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:45.600749+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:46.163669+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:46.164100+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:46.192237+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:46.192678+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:46.239374+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:46.239850+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:46.537910+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:46.568445+00:00", "trade", 5.3485, 14.0]
["2026-09-15T15:04:46.569480+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:46.629899+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:46.666591+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:46.899791+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:46.900267+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:47.423999+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:47.483897+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:47.483952+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:47.484573+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:47.553979+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:47.971979+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:47.972415+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:48.064198+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:48.071325+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:48.203309+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:48.203931+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:48.322777+00:00", "trade", 5.35, 400.0]
["2026-09-15T15:04:48.323119+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:48.323410+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:48.323562+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:04:48.374898+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:48.376948+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:48.377424+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:48.669538+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:04:48.741614+00:00", "trade", 5.345, 117.0]
["2026-09-15T15:04:48.806510+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:48.885619+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:48.885624+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:48.906398+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:48.945346+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:49.162683+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:50.219362+00:00", "trade", 5.345, 1541.0]
["2026-09-15T15:04:50.287696+00:00", "trade", 5.345, 63.0]
["2026-09-15T15:04:50.523743+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:50.557889+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:04:50.670607+00:00", "trade", 5.3415, 117.0]
["2026-09-15T15:04:51.606716+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:52.008504+00:00", "trade", 5.3295, 5.0]
["2026-09-15T15:04:52.429052+00:00", "trade", 5.345, 117.0]
["2026-09-15T15:04:53.221673+00:00", "trade", 5.345, 5.0]
["2026-09-15T15:04:53.288936+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:53.707049+00:00", "trade", 5.3451, 51.0]
["2026-09-15T15:04:53.709578+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:04:53.859624+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:54.300028+00:00", "trade", 5.3457, 9.0]
["2026-09-15T15:04:54.480211+00:00", "trade", 5.3451, 117.0]
["2026-09-15T15:04:56.228413+00:00", "trade", 5.345, 37.0]
["2026-09-15T15:04:56.324591+00:00", "trade", 5.3455, 200.0]
["2026-09-15T15:04:56.715658+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:57.782678+00:00", "trade", 5.3199, 100.0]
["2026-09-15T15:04:58.571897+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:58.716827+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:58.749456+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:04:58.752277+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:58.808817+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:04:59.128042+00:00", "trade", 5.3381, 1100.0]
["2026-09-15T15:04:59.672628+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:59.768260+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:04:59.996429+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:00.329868+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:05:02.760338+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:05:03.119973+00:00", "trade", 5.3297, 5.0]
["2026-09-15T15:05:03.376400+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:03.376540+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:03.376580+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:03.380168+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:03.387787+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:03.401108+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:03.401549+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:03.412516+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:03.924399+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.161773+00:00", "trade", 5.3297, 3.0]
["2026-09-15T15:05:04.163152+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.191991+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.224950+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.236457+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.238083+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:05:04.257828+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.278462+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.315535+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.315921+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.325514+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325519+00:00", "trade", 5.35, 7.0]
["2026-09-15T15:05:04.325519+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325522+00:00", "trade", 5.35, 7.0]
["2026-09-15T15:05:04.325522+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325550+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325550+00:00", "trade", 5.35, 2.0]
["2026-09-15T15:05:04.325550+00:00", "trade", 5.35, 254.0]
["2026-09-15T15:05:04.325555+00:00", "trade", 5.35, 1200.0]
["2026-09-15T15:05:04.325555+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325559+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.325561+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325561+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:05:04.325565+00:00", "trade", 5.35, 700.0]
["2026-09-15T15:05:04.325565+00:00", "trade", 5.35, 1600.0]
["2026-09-15T15:05:04.325567+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325572+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325572+00:00", "trade", 5.35, 42.0]
["2026-09-15T15:05:04.325576+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325576+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325576+00:00", "trade", 5.35, 4200.0]
["2026-09-15T15:05:04.325576+00:00", "trade", 5.35, 1500.0]
["2026-09-15T15:05:04.325576+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325579+00:00", "trade", 5.35, 2100.0]
["2026-09-15T15:05:04.325579+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325584+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325584+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325588+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:05:04.325588+00:00", "trade", 5.35, 300.0]
["2026-09-15T15:05:04.325631+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325654+00:00", "trade", 5.35, 1186.0]
["2026-09-15T15:05:04.325654+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.325659+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.325670+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.325708+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325708+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:05:04.325709+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.325720+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.325725+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.325729+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.325748+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325752+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:05:04.325757+00:00", "trade", 5.35, 12.0]
["2026-09-15T15:05:04.325757+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325760+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.325760+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.325763+00:00", "trade", 5.35, 3.0]
["2026-09-15T15:05:04.325763+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325767+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:05:04.325767+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325772+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325850+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.325856+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.325997+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:05:04.326025+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.326033+00:00", "trade", 5.35, 114.0]
["2026-09-15T15:05:04.326033+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.326040+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.326045+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.326045+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.326071+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.326075+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:04.326099+00:00", "trade", 5.35, 400.0]
["2026-09-15T15:05:04.326130+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:04.326146+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:04.326166+00:00", "trade", 5.35, 300.0]
["2026-09-15T15:05:04.326206+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:04.326321+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:04.326322+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:05:04.326341+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:04.326414+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:04.326445+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.326461+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:04.326461+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:04.326476+00:00", "trade", 5.35, 300.0]
["2026-09-15T15:05:04.326476+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.326478+00:00", "trade", 5.35, 11.0]
["2026-09-15T15:05:04.326488+00:00", "trade", 5.35, 17.0]
["2026-09-15T15:05:04.326512+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.326512+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.326552+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.326557+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.326602+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.326602+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.326607+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.326607+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.326642+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.326642+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.326647+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.326652+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.326674+00:00", "trade", 5.35, 11.0]
["2026-09-15T15:05:04.326722+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.326727+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.326747+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.326807+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.326833+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:05:04.326863+00:00", "trade", 5.35, 17.0]
["2026-09-15T15:05:04.326892+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.326907+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.326920+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.326987+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:04.326988+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.327093+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.327123+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.327343+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.327393+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.327404+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.327489+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.328135+00:00", "trade", 5.35, 2.0]
["2026-09-15T15:05:04.328319+00:00", "trade", 5.35, 2.0]
["2026-09-15T15:05:04.328657+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.328662+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.328717+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.328717+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.329017+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.329482+00:00", "trade", 5.35, 562.0]
["2026-09-15T15:05:04.329483+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.329599+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.330451+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.330516+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.331428+00:00", "trade", 5.35, 23.0]
["2026-09-15T15:05:04.333295+00:00", "trade", 5.35, 11.0]
["2026-09-15T15:05:04.333843+00:00", "trade", 5.35, 120.0]
["2026-09-15T15:05:04.334741+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.336681+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.336906+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.337280+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:05:04.337949+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.337999+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.338011+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:05:04.339031+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.356393+00:00", "trade", 5.355, 6.0]
["2026-09-15T15:05:04.357024+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.360943+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.368335+00:00", "trade", 5.355, 300.0]
["2026-09-15T15:05:04.368930+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:05:04.426429+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.426479+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.454631+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.462032+00:00", "trade", 5.35, 99.0]
["2026-09-15T15:05:04.507741+00:00", "trade", 5.3533, 99.0]
["2026-09-15T15:05:04.575543+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:05:04.575639+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:05:04.582724+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:05:04.582748+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:05:04.582847+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.756090+00:00", "trade", 5.3599, 4200.0]
["2026-09-15T15:05:04.892919+00:00", "trade", 5.355, 1414.0]
["2026-09-15T15:05:04.951855+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:04.951915+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:05.211822+00:00", "trade", 5.35, 300.0]
["2026-09-15T15:05:05.283364+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:05.865852+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:05:06.159342+00:00", "trade", 5.355, 2.0]
["2026-09-15T15:05:06.495136+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:05:06.724293+00:00", "trade", 5.3501, 1500.0]
["2026-09-15T15:05:07.001668+00:00", "trade", 5.355, 25.0]
["2026-09-15T15:05:07.001674+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:05:07.024603+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:07.024674+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:07.024725+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:07.080299+00:00", "trade", 5.355, 2.0]
["2026-09-15T15:05:07.114517+00:00", "trade", 5.3561, 3.0]
["2026-09-15T15:05:07.348891+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:07.436796+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:07.525386+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:08.041682+00:00", "trade", 5.3501, 50.0]
["2026-09-15T15:05:08.088410+00:00", "trade", 5.355, 4.0]
["2026-09-15T15:05:08.102474+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:05:08.204853+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:05:08.589289+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:08.628187+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:09.575946+00:00", "trade", 5.3501, 50.0]
["2026-09-15T15:05:10.131350+00:00", "trade", 5.3565, 1.0]
["2026-09-15T15:05:10.244140+00:00", "trade", 5.355, 356.0]
["2026-09-15T15:05:10.565551+00:00", "trade", 5.355, 500.0]
["2026-09-15T15:05:10.567511+00:00", "trade", 5.355, 500.0]
["2026-09-15T15:05:11.328948+00:00", "trade", 5.355, 4.0]
["2026-09-15T15:05:13.321038+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:13.373558+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:13.373573+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:13.373583+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:13.373598+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:13.373623+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:13.373647+00:00", "trade", 5.35, 300.0]
["2026-09-15T15:05:13.373650+00:00", "trade", 5.35, 300.0]
["2026-09-15T15:05:13.374270+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:13.374275+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:13.377494+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:05:13.377703+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:13.378119+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:13.382605+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:13.383617+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:13.383677+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:13.383727+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:13.451384+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:13.500591+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:13.719111+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:14.418867+00:00", "trade", 5.355, 2.0]
["2026-09-15T15:05:14.419458+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:14.419835+00:00", "trade", 5.3324, 3.0]
["2026-09-15T15:05:14.463000+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:05:14.911872+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:05:14.911887+00:00", "trade", 5.355, 15.0]
["2026-09-15T15:05:14.914098+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:05:15.569183+00:00", "trade", 5.3507, 9000.0]
["2026-09-15T15:05:15.694603+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:05:16.440605+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:17.234404+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:17.770447+00:00", "trade", 5.355, 5.0]
["2026-09-15T15:05:19.420755+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:05:20.172352+00:00", "trade", 5.355, 15.0]
["2026-09-15T15:05:20.835698+00:00", "trade", 5.3435, 5.0]
["2026-09-15T15:05:20.939403+00:00", "trade", 5.3512, 10.0]
["2026-09-15T15:05:20.944407+00:00", "trade", 5.3512, 217.0]
["2026-09-15T15:05:20.962056+00:00", "trade", 5.3333, 100.0]
["2026-09-15T15:05:21.169472+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:05:22.138457+00:00", "trade", 5.3577, 1.0]
["2026-09-15T15:05:22.150587+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:23.078293+00:00", "trade", 5.3593, 1250.0]
["2026-09-15T15:05:23.509843+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:23.509903+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:26.632219+00:00", "trade", 5.3335, 4.0]
["2026-09-15T15:05:26.980929+00:00", "trade", 5.3222, 100.0]
["2026-09-15T15:05:27.692330+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:27.700158+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:27.703852+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:27.773363+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:28.084293+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:28.470898+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:28.471319+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:28.471460+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:29.457141+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:29.802200+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:05:29.996465+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:30.781662+00:00", "trade", 5.355, 13.0]
["2026-09-15T15:05:30.784962+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:31.600003+00:00", "trade", 5.355, 400.0]
["2026-09-15T15:05:31.761695+00:00", "trade", 5.3332, 4.0]
["2026-09-15T15:05:32.568643+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:32.873240+00:00", "trade", 5.355, 10.0]
["2026-09-15T15:05:32.924747+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:05:32.924771+00:00", "trade", 5.355, 25.0]
["2026-09-15T15:05:32.924786+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:05:32.924798+00:00", "trade", 5.355, 15.0]
["2026-09-15T15:05:33.176891+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:33.250060+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:33.289302+00:00", "trade", 5.355, 8.0]
["2026-09-15T15:05:33.289398+00:00", "trade", 5.355, 393.0]
["2026-09-15T15:05:34.701536+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:35.386855+00:00", "trade", 5.355, 400.0]
["2026-09-15T15:05:35.387333+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:35.390737+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:35.390997+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:35.391017+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:35.491792+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:35.562706+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:37.782445+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:37.800077+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:38.209648+00:00", "trade", 5.352, 22.0]
["2026-09-15T15:05:38.210018+00:00", "trade", 5.352, 1.0]
["2026-09-15T15:05:38.346167+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:38.419752+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:39.094233+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:39.137360+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:39.221911+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:39.267605+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:39.567213+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:39.641320+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:05:39.641356+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:05:39.641886+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:39.643681+00:00", "trade", 5.36, 800.0]
["2026-09-15T15:05:39.644592+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:39.646462+00:00", "trade", 5.36, 600.0]
["2026-09-15T15:05:39.665489+00:00", "trade", 5.355, 500.0]
["2026-09-15T15:05:41.571720+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:41.620945+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:41.620948+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:41.620951+00:00", "trade", 5.35, 400.0]
["2026-09-15T15:05:41.620951+00:00", "trade", 5.35, 300.0]
["2026-09-15T15:05:41.620954+00:00", "trade", 5.35, 2.0]
["2026-09-15T15:05:41.620957+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:41.620987+00:00", "trade", 5.35, 1000.0]
["2026-09-15T15:05:41.620990+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:05:41.620990+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:41.620993+00:00", "trade", 5.35, 1000.0]
["2026-09-15T15:05:41.620998+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:41.621000+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:05:41.621000+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:41.621000+00:00", "trade", 5.35, 4100.0]
["2026-09-15T15:05:41.621003+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:41.621005+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:41.621008+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:41.621008+00:00", "trade", 5.35, 4000.0]
["2026-09-15T15:05:41.621011+00:00", "trade", 5.35, 220.0]
["2026-09-15T15:05:41.621015+00:00", "trade", 5.35, 300.0]
["2026-09-15T15:05:41.621015+00:00", "trade", 5.35, 300.0]
["2026-09-15T15:05:41.621020+00:00", "trade", 5.35, 5.0]
["2026-09-15T15:05:41.621020+00:00", "trade", 5.35, 2000.0]
["2026-09-15T15:05:41.621020+00:00", "trade", 5.35, 2000.0]
["2026-09-15T15:05:41.621020+00:00", "trade", 5.35, 900.0]
["2026-09-15T15:05:41.621020+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:05:41.621023+00:00", "trade", 5.35, 900.0]
["2026-09-15T15:05:41.621023+00:00", "trade", 5.35, 95.0]
["2026-09-15T15:05:41.621026+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:05:41.621026+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:41.621026+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:41.621029+00:00", "trade", 5.35, 1000.0]
["2026-09-15T15:05:41.621032+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:05:41.621032+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:41.621048+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:41.621053+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:41.621058+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:41.621063+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:41.621118+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:41.621118+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:41.621123+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:05:41.621137+00:00", "trade", 5.35, 21.0]
["2026-09-15T15:05:41.621138+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:41.621163+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:41.621191+00:00", "trade", 5.35, 1300.0]
["2026-09-15T15:05:41.621194+00:00", "trade", 5.35, 240.0]
["2026-09-15T15:05:41.621194+00:00", "trade", 5.35, 574.0]
["2026-09-15T15:05:41.621200+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:05:41.621200+00:00", "trade", 5.35, 35.0]
["2026-09-15T15:05:41.621200+00:00", "trade", 5.35, 677.0]
["2026-09-15T15:05:41.621203+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:41.621208+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:41.621218+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:41.621223+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:41.621228+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:41.621248+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:41.621264+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:41.621278+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:41.621278+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:41.621319+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:41.621323+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:05:41.621374+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.621394+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.621399+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.621404+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.621444+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.621444+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.621449+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.621529+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.621534+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.621567+00:00", "trade", 5.35, 21.0]
["2026-09-15T15:05:41.621579+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.621597+00:00", "trade", 5.35, 94.0]
["2026-09-15T15:05:41.621624+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.621639+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.621657+00:00", "trade", 5.35, 79.0]
["2026-09-15T15:05:41.621721+00:00", "trade", 5.345, 259.0]
["2026-09-15T15:05:41.621735+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.621735+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.621736+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:41.621747+00:00", "trade", 5.345, 141.0]
["2026-09-15T15:05:41.621769+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.621769+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.621814+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:41.621889+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:41.621964+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:41.621985+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.622015+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.622039+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:41.622090+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.622114+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:41.622231+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.622371+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.622451+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.623333+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.623373+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.623649+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.624481+00:00", "trade", 5.3461, 317.0]
["2026-09-15T15:05:41.624496+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.624972+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.625153+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.626105+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.626150+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.628667+00:00", "trade", 5.35, 400.0]
["2026-09-15T15:05:41.632184+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.632270+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.633430+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:41.644118+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:41.666743+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:05:41.706762+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.761617+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:41.823762+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:05:41.897552+00:00", "trade", 5.3477, 1.0]
["2026-09-15T15:05:42.086540+00:00", "trade", 5.35, 30.0]
["2026-09-15T15:05:42.937704+00:00", "trade", 5.35, 474.0]
["2026-09-15T15:05:43.023552+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:43.062028+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:43.097452+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:43.439397+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:05:43.495613+00:00", "trade", 5.3513, 10.0]
["2026-09-15T15:05:43.550644+00:00", "trade", 5.3347, 3.0]
["2026-09-15T15:05:44.380325+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:05:45.060752+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:05:45.061728+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:45.126112+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:45.126227+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:45.126708+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:45.126778+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:45.697458+00:00", "trade", 5.345, 205.0]
["2026-09-15T15:05:45.701481+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:46.122838+00:00", "trade", 5.345, 7601.0]
["2026-09-15T15:05:46.167976+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:05:46.168021+00:00", "trade", 5.345, 199.0]
["2026-09-15T15:05:46.621696+00:00", "trade", 5.3465, 11.0]
["2026-09-15T15:05:46.656056+00:00", "trade", 5.3506, 10.0]
["2026-09-15T15:05:46.868115+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:05:46.868127+00:00", "trade", 5.345, 15.0]
["2026-09-15T15:05:47.454643+00:00", "trade", 5.345, 180.0]
["2026-09-15T15:05:47.607145+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:05:47.777555+00:00", "trade", 5.35, 1000.0]
["2026-09-15T15:05:48.069607+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:05:48.260877+00:00", "trade", 5.35, 10.0]
["2026-09-15T15:05:48.260883+00:00", "trade", 5.345, 10.0]
["2026-09-15T15:05:48.260961+00:00", "trade", 5.345, 30.0]
["2026-09-15T15:05:48.287858+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:48.407660+00:00", "trade", 5.3506, 80.0]
["2026-09-15T15:05:48.448277+00:00", "trade", 5.3478, 15.0]
["2026-09-15T15:05:49.336619+00:00", "trade", 5.345, 1745.0]
["2026-09-15T15:05:49.481305+00:00", "trade", 5.3241, 19.0]
["2026-09-15T15:05:50.445650+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:05:51.030897+00:00", "trade", 5.3486, 1.0]
["2026-09-15T15:05:51.508721+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:51.602003+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:51.618610+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:05:51.641908+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:51.642389+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:51.642670+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:52.803869+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:52.967688+00:00", "trade", 5.345, 8000.0]
["2026-09-15T15:05:53.766065+00:00", "trade", 5.3483, 500.0]
["2026-09-15T15:05:54.430484+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:05:54.543290+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:54.544362+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:54.674457+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:54.681805+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:55.636199+00:00", "trade", 5.3469, 10.0]
["2026-09-15T15:05:57.612365+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:05:57.841922+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:57.858216+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:57.966870+00:00", "trade", 5.345, 5.0]
["2026-09-15T15:05:59.576376+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:05:59.813506+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:59.932745+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:05:59.996486+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:00.192047+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:00.234153+00:00", "trade", 5.345, 5.0]
["2026-09-15T15:06:00.290401+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:00.617292+00:00", "trade", 5.345, 4.0]
["2026-09-15T15:06:00.623174+00:00", "trade", 5.345, 1125.0]
["2026-09-15T15:06:00.623234+00:00", "trade", 5.345, 675.0]
["2026-09-15T15:06:00.624582+00:00", "trade", 5.345, 1125.0]
["2026-09-15T15:06:00.625610+00:00", "trade", 5.345, 675.0]
["2026-09-15T15:06:00.657582+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:01.481168+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:06:01.723387+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:01.821816+00:00", "trade", 5.3354, 5.0]
["2026-09-15T15:06:01.864273+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:02.132834+00:00", "trade", 5.345, 140.0]
["2026-09-15T15:06:02.161137+00:00", "trade", 5.3254, 25.0]
["2026-09-15T15:06:02.275126+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:02.500537+00:00", "trade", 5.345, 10.0]
["2026-09-15T15:06:04.026950+00:00", "trade", 5.3429, 4500.0]
["2026-09-15T15:06:04.919962+00:00", "trade", 5.3467, 1.0]
["2026-09-15T15:06:05.192113+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:06:08.314488+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:08.407123+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:08.468695+00:00", "trade", 5.3492, 5.0]
["2026-09-15T15:06:08.501954+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:09.261283+00:00", "trade", 5.3359, 100.0]
["2026-09-15T15:06:09.635755+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:09.635833+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:09.636836+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:09.636836+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:09.636876+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:09.639597+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:09.640663+00:00", "trade", 5.345, 1182.0]
["2026-09-15T15:06:09.777205+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:10.049047+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:10.497996+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:10.624665+00:00", "trade", 5.3357, 100.0]
["2026-09-15T15:06:11.249961+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:11.256406+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:11.256922+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:11.713344+00:00", "trade", 5.3464, 4000.0]
["2026-09-15T15:06:11.714682+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:11.714733+00:00", "trade", 5.345, 168.0]
["2026-09-15T15:06:11.714760+00:00", "trade", 5.345, 141.0]
["2026-09-15T15:06:11.714929+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:11.768477+00:00", "trade", 5.3358, 2.0]
["2026-09-15T15:06:11.988697+00:00", "trade", 5.3491, 14.0]
["2026-09-15T15:06:12.128948+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:13.595364+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:14.260798+00:00", "trade", 5.3483, 600.0]
["2026-09-15T15:06:16.210374+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:16.342634+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:16.959110+00:00", "trade", 5.342, 1.0]
["2026-09-15T15:06:17.820477+00:00", "trade", 5.3433, 1.0]
["2026-09-15T15:06:18.157048+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:18.186012+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:19.571265+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:19.656724+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:20.177636+00:00", "trade", 5.345, 1000.0]
["2026-09-15T15:06:20.348109+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:20.348681+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:20.348896+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:20.349984+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:20.433347+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:20.442664+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:21.087419+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:21.124773+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:21.149312+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:21.151176+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:21.151236+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:21.151858+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:21.648545+00:00", "trade", 5.345, 44.0]
["2026-09-15T15:06:21.702970+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:21.703120+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:21.787967+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:22.309173+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:22.309880+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:22.343872+00:00", "trade", 5.345, 900.0]
["2026-09-15T15:06:22.343946+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:22.367430+00:00", "trade", 5.345, 1250.0]
["2026-09-15T15:06:22.367897+00:00", "trade", 5.345, 1250.0]
["2026-09-15T15:06:22.413190+00:00", "trade", 5.3484, 20.0]
["2026-09-15T15:06:23.725418+00:00", "trade", 5.3484, 500.0]
["2026-09-15T15:06:24.051165+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:24.521865+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:25.009000+00:00", "trade", 5.3475, 10.0]
["2026-09-15T15:06:25.014223+00:00", "trade", 5.3475, 217.0]
["2026-09-15T15:06:25.334780+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:26.726322+00:00", "trade", 5.345, 1000.0]
["2026-09-15T15:06:26.784859+00:00", "trade", 5.345, 109.0]
["2026-09-15T15:06:26.798088+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:06:27.002846+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:27.075249+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:27.373844+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:27.520995+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:27.522203+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:27.834511+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:27.884767+00:00", "trade", 5.3361, 4.0]
["2026-09-15T15:06:28.379480+00:00", "trade", 5.35, 122.0]
["2026-09-15T15:06:28.381934+00:00", "trade", 5.3498, 122.0]
["2026-09-15T15:06:28.865556+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:28.901063+00:00", "trade", 5.3499, 1433.0]
["2026-09-15T15:06:29.425093+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:29.996513+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:30.301716+00:00", "trade", 5.3361, 100.0]
["2026-09-15T15:06:30.322992+00:00", "trade", 5.345, 4000.0]
["2026-09-15T15:06:30.461159+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:30.461180+00:00", "trade", 5.35, 31.0]
["2026-09-15T15:06:30.461187+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:30.461189+00:00", "trade", 5.35, 24.0]
["2026-09-15T15:06:30.461192+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:30.461195+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:06:30.461195+00:00", "trade", 5.35, 76.0]
["2026-09-15T15:06:30.461255+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:30.461267+00:00", "trade", 5.35, 1200.0]
["2026-09-15T15:06:30.461267+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:30.461273+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:30.461273+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:30.461283+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:06:30.461283+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:30.461289+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:30.461292+00:00", "trade", 5.35, 400.0]
["2026-09-15T15:06:30.461294+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:30.461295+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:06:30.461300+00:00", "trade", 5.35, 299.0]
["2026-09-15T15:06:30.461300+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:06:30.461306+00:00", "trade", 5.35, 23.0]
["2026-09-15T15:06:30.461306+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:30.461309+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:30.461313+00:00", "trade", 5.35, 31.0]
["2026-09-15T15:06:30.461313+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:30.461315+00:00", "trade", 5.35, 300.0]
["2026-09-15T15:06:30.461318+00:00", "trade", 5.35, 569.0]
["2026-09-15T15:06:30.461318+00:00", "trade", 5.35, 250.0]
["2026-09-15T15:06:30.461330+00:00", "trade", 5.35, 30.0]
["2026-09-15T15:06:30.461336+00:00", "trade", 5.35, 14.0]
["2026-09-15T15:06:30.461373+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:06:30.461373+00:00", "trade", 5.35, 60.0]
["2026-09-15T15:06:30.461376+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:30.461376+00:00", "trade", 5.35, 70.0]
["2026-09-15T15:06:30.461379+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:30.461382+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:06:30.461382+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:30.461384+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:06:30.461395+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:30.461400+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:30.461400+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:30.461435+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:30.461436+00:00", "trade", 5.35, 22.0]
["2026-09-15T15:06:30.461436+00:00", "trade", 5.35, 600.0]
["2026-09-15T15:06:30.461442+00:00", "trade", 5.35, 78.0]
["2026-09-15T15:06:30.461448+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:30.461448+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:06:30.461454+00:00", "trade", 5.35, 55.0]
["2026-09-15T15:06:30.461455+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:30.461457+00:00", "trade", 5.35, 3000.0]
["2026-09-15T15:06:30.461457+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:30.461460+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:30.461463+00:00", "trade", 5.35, 4.0]
["2026-09-15T15:06:30.461465+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:30.461470+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:30.461484+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:06:30.461496+00:00", "trade", 5.35, 19.0]
["2026-09-15T15:06:30.461502+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:30.461505+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:30.461515+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:30.461515+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:30.461570+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:30.461585+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:30.461590+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:30.461610+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.461636+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.461636+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.461710+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.461715+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.461715+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.461715+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.461725+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.461876+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.461881+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.461906+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.461926+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.461926+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.461931+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.461946+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.461976+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.461976+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.461977+00:00", "trade", 5.35, 189.0]
["2026-09-15T15:06:30.462001+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.462041+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.462051+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.462425+00:00", "trade", 5.35, 11.0]
["2026-09-15T15:06:30.462462+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.462557+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.462567+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.462572+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.462593+00:00", "trade", 5.35, 4.0]
["2026-09-15T15:06:30.462666+00:00", "trade", 5.35, 37.0]
["2026-09-15T15:06:30.462713+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.462714+00:00", "trade", 5.35, 2200.0]
["2026-09-15T15:06:30.462717+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:06:30.462720+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:06:30.462733+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.462774+00:00", "trade", 5.35, 10.0]
["2026-09-15T15:06:30.462918+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.462923+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.462963+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.463224+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.463300+00:00", "trade", 5.35, 800.0]
["2026-09-15T15:06:30.463877+00:00", "trade", 5.35, 128.0]
["2026-09-15T15:06:30.464101+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.464317+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.464372+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.464868+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.465008+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.465186+00:00", "trade", 5.35, 13.0]
["2026-09-15T15:06:30.465344+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.465419+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.467002+00:00", "trade", 5.35, 12.0]
["2026-09-15T15:06:30.467104+00:00", "trade", 5.35, 87.0]
["2026-09-15T15:06:30.467369+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.467624+00:00", "trade", 5.35, 24.0]
["2026-09-15T15:06:30.470147+00:00", "trade", 5.35, 900.0]
["2026-09-15T15:06:30.470857+00:00", "trade", 5.35, 13.0]
["2026-09-15T15:06:30.471459+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:06:30.510663+00:00", "trade", 5.35, 800.0]
["2026-09-15T15:06:30.561598+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.561678+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.592888+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.860314+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.907316+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.907416+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:30.973138+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:31.066193+00:00", "trade", 5.355, 11.0]
["2026-09-15T15:06:31.446975+00:00", "trade", 5.355, 300.0]
["2026-09-15T15:06:31.446978+00:00", "trade", 5.35, 400.0]
["2026-09-15T15:06:31.446978+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:31.447029+00:00", "trade", 5.35, 400.0]
["2026-09-15T15:06:31.447035+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:31.447053+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:06:31.447059+00:00", "trade", 5.35, 2500.0]
["2026-09-15T15:06:31.447064+00:00", "trade", 5.35, 1000.0]
["2026-09-15T15:06:31.447064+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:31.447068+00:00", "trade", 5.35, 2100.0]
["2026-09-15T15:06:31.447068+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:06:31.447071+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:31.447075+00:00", "trade", 5.35, 270.0]
["2026-09-15T15:06:31.447075+00:00", "trade", 5.35, 500.0]
["2026-09-15T15:06:31.447080+00:00", "trade", 5.35, 300.0]
["2026-09-15T15:06:31.447080+00:00", "trade", 5.35, 1500.0]
["2026-09-15T15:06:31.447080+00:00", "trade", 5.35, 41.0]
["2026-09-15T15:06:31.447091+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:31.447141+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:31.447146+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:31.447151+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:31.447151+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:31.447167+00:00", "trade", 5.35, 702.0]
["2026-09-15T15:06:31.447213+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:31.447219+00:00", "trade", 5.35, 24.0]
["2026-09-15T15:06:31.447221+00:00", "trade", 5.35, 1100.0]
["2026-09-15T15:06:31.447234+00:00", "trade", 5.35, 1911.0]
["2026-09-15T15:06:31.447237+00:00", "trade", 5.35, 2100.0]
["2026-09-15T15:06:31.447240+00:00", "trade", 5.35, 240.0]
["2026-09-15T15:06:31.447240+00:00", "trade", 5.35, 14.0]
["2026-09-15T15:06:31.447242+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:31.447243+00:00", "trade", 5.35, 81.0]
["2026-09-15T15:06:31.447247+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:31.447247+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:31.447247+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:31.447342+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:31.447342+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:06:31.447372+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:31.447402+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:31.447422+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:31.447467+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:31.447487+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.447487+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:31.447512+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.447522+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:31.447527+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:31.447532+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:31.447537+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:31.447552+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:31.447552+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:31.447567+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:31.447567+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:31.447572+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:31.447572+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:31.447607+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:06:31.447607+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.447612+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.447612+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.447663+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.447664+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:06:31.447664+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:31.447668+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.447673+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.447683+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.447713+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.447763+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.447763+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.447773+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.447773+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.447773+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.447778+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:31.447793+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.447843+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.447848+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.447865+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:31.447908+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.447946+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:31.448033+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.448070+00:00", "trade", 5.35, 38.0]
["2026-09-15T15:06:31.448073+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.448104+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.448109+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.448159+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.448209+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.448209+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.448259+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.448389+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.448565+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.448570+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.448605+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.448665+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.450610+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.451687+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.452180+00:00", "trade", 5.35, 75.0]
["2026-09-15T15:06:31.452316+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:31.452956+00:00", "trade", 5.35, 90.0]
["2026-09-15T15:06:31.453546+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:31.458488+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.460931+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:31.461009+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:31.497757+00:00", "trade", 5.35, 10.0]
["2026-09-15T15:06:31.540168+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.568520+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.568520+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:31.914910+00:00", "trade", 5.34, 202.0]
["2026-09-15T15:06:31.914922+00:00", "trade", 5.345, 202.0]
["2026-09-15T15:06:31.914940+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:06:31.914949+00:00", "trade", 5.345, 25.0]
["2026-09-15T15:06:31.914967+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:06:31.914976+00:00", "trade", 5.345, 25.0]
["2026-09-15T15:06:31.915150+00:00", "trade", 5.345, 1181.0]
["2026-09-15T15:06:32.062239+00:00", "trade", 5.3276, 19.0]
["2026-09-15T15:06:32.074888+00:00", "trade", 5.3477, 13.0]
["2026-09-15T15:06:32.209112+00:00", "trade", 5.3401, 4000.0]
["2026-09-15T15:06:32.250710+00:00", "trade", 5.3406, 8000.0]
["2026-09-15T15:06:32.591863+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:06:32.593210+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:06:32.593225+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:32.593310+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:32.593445+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:32.593833+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:06:32.696960+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:06:32.697096+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:06:32.697102+00:00", "trade", 5.345, 260.0]
["2026-09-15T15:06:32.697333+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:32.697553+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:06:32.743228+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:06:32.743622+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:32.789357+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:32.992450+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:06:33.449267+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:33.560433+00:00", "trade", 5.3278, 3.0]
["2026-09-15T15:06:33.692055+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:33.830821+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:34.186072+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:34.186108+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:34.186136+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:34.186144+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:34.186259+00:00", "trade", 5.345, 7800.0]
["2026-09-15T15:06:34.293973+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:34.514439+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:06:34.974531+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:06:35.909539+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:36.431662+00:00", "trade", 5.345, 6.0]
["2026-09-15T15:06:37.323411+00:00", "trade", 5.345, 430.0]
["2026-09-15T15:06:37.340780+00:00", "trade", 5.345, 1508.0]
["2026-09-15T15:06:37.340784+00:00", "trade", 5.345, 762.0]
["2026-09-15T15:06:37.340784+00:00", "trade", 5.345, 400.0]
["2026-09-15T15:06:37.341197+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.341443+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.341706+00:00", "trade", 5.345, 500.0]
["2026-09-15T15:06:37.342084+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.342576+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:37.342576+00:00", "trade", 5.345, 1800.0]
["2026-09-15T15:06:37.342578+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:06:37.342921+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.343392+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.343583+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.343588+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.343588+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.343588+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.344004+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:37.344084+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.346425+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:37.346479+00:00", "trade", 5.34, 300.0]
["2026-09-15T15:06:37.346482+00:00", "trade", 5.34, 62.0]
["2026-09-15T15:06:37.346485+00:00", "trade", 5.34, 30.0]
["2026-09-15T15:06:37.346488+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:37.346497+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:06:37.346551+00:00", "trade", 5.34, 110.0]
["2026-09-15T15:06:37.346596+00:00", "trade", 5.34, 400.0]
["2026-09-15T15:06:37.346614+00:00", "trade", 5.34, 420.0]
["2026-09-15T15:06:37.346638+00:00", "trade", 5.34, 193.0]
["2026-09-15T15:06:37.346645+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.346650+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.346722+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:37.346740+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.346755+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.346801+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:06:37.346885+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:06:37.346957+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:37.346957+00:00", "trade", 5.345, 1800.0]
["2026-09-15T15:06:37.347119+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:37.347134+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:37.347201+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:37.347261+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:37.347337+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.347362+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.347522+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.347522+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.347522+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.347557+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.347557+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.347603+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.347603+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.347643+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.347683+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.347754+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:37.348164+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.348204+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.349221+00:00", "trade", 5.34, 203.0]
["2026-09-15T15:06:37.349221+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:37.349537+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:37.349636+00:00", "trade", 5.34, 700.0]
["2026-09-15T15:06:37.349639+00:00", "trade", 5.34, 2494.0]
["2026-09-15T15:06:37.349642+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.349778+00:00", "trade", 5.34, 300.0]
["2026-09-15T15:06:37.349778+00:00", "trade", 5.34, 30.0]
["2026-09-15T15:06:37.349888+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.349888+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.349888+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.349923+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.350103+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.350103+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.350239+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.350404+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.350635+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.351607+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.355515+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:37.356814+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:37.356947+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:37.396599+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:37.438835+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.450297+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:37.963866+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:37.963996+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:06:37.965273+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:38.043268+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:38.516305+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:38.573401+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:38.577205+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.482404+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.483016+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.484219+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.658190+00:00", "trade", 5.3378, 2.0]
["2026-09-15T15:06:39.659556+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.686794+00:00", "trade", 5.345, 900.0]
["2026-09-15T15:06:39.687107+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.687107+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.687788+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.691973+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.692038+00:00", "trade", 5.345, 500.0]
["2026-09-15T15:06:39.692042+00:00", "trade", 5.345, 1750.0]
["2026-09-15T15:06:39.692048+00:00", "trade", 5.345, 500.0]
["2026-09-15T15:06:39.692048+00:00", "trade", 5.345, 800.0]
["2026-09-15T15:06:39.692051+00:00", "trade", 5.345, 950.0]
["2026-09-15T15:06:39.692079+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.692120+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:39.692184+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.692249+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.692254+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.692369+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.692466+00:00", "trade", 5.35, 172.0]
["2026-09-15T15:06:39.692479+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.692484+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.692504+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.692515+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.692530+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.692538+00:00", "trade", 5.35, 128.0]
["2026-09-15T15:06:39.692550+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:06:39.692585+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.692806+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.692925+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.693001+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.693086+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.693086+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.693106+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.693121+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.693161+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.693562+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.695607+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.804120+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.809478+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.809819+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:39.810485+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:40.388311+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:40.596582+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:40.597980+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:40.827622+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:40.867271+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:40.934642+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:40.934708+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:40.934772+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:41.470703+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:41.615878+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:41.824435+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:41.868184+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:41.868247+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:41.868253+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:42.122328+00:00", "trade", 5.3484, 1.0]
["2026-09-15T15:06:43.105304+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:43.105359+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:43.106311+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:43.106753+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:43.155889+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:43.156330+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:43.156771+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:43.605550+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:43.605555+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:43.630935+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:43.630940+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:43.631847+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:43.634439+00:00", "trade", 5.3495, 1.0]
["2026-09-15T15:06:44.162180+00:00", "trade", 5.345, 7900.0]
["2026-09-15T15:06:44.167788+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:44.174645+00:00", "trade", 5.345, 762.0]
["2026-09-15T15:06:44.174648+00:00", "trade", 5.345, 172.0]
["2026-09-15T15:06:44.174651+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:44.174684+00:00", "trade", 5.345, 500.0]
["2026-09-15T15:06:44.174687+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:44.174687+00:00", "trade", 5.345, 300.0]
["2026-09-15T15:06:44.174690+00:00", "trade", 5.345, 238.0]
["2026-09-15T15:06:44.174831+00:00", "trade", 5.345, 953.0]
["2026-09-15T15:06:44.174831+00:00", "trade", 5.345, 500.0]
["2026-09-15T15:06:44.174834+00:00", "trade", 5.345, 172.0]
["2026-09-15T15:06:44.174837+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:06:44.174837+00:00", "trade", 5.345, 45.0]
["2026-09-15T15:06:44.174846+00:00", "trade", 5.345, 1633.0]
["2026-09-15T15:06:44.175031+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:44.175036+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:44.175266+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:44.175742+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:44.175802+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:44.183056+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:44.183579+00:00", "trade", 5.34, 336.0]
["2026-09-15T15:06:44.183591+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:44.183626+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:44.183663+00:00", "trade", 5.34, 76.0]
["2026-09-15T15:06:44.183672+00:00", "trade", 5.34, 600.0]
["2026-09-15T15:06:44.183690+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:06:44.183747+00:00", "trade", 5.34, 65.0]
["2026-09-15T15:06:44.185188+00:00", "trade", 5.34, 395.0]
["2026-09-15T15:06:44.185576+00:00", "trade", 5.34, 606.0]
["2026-09-15T15:06:44.185579+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:06:44.185579+00:00", "trade", 5.34, 1547.0]
["2026-09-15T15:06:44.185586+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:44.185792+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:44.186067+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:44.186869+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:44.192708+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:44.194865+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:44.198720+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:06:44.283895+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:44.284376+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:44.330045+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:45.238181+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:45.239636+00:00", "trade", 5.34, 10.0]
["2026-09-15T15:06:45.239730+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:45.718057+00:00", "trade", 5.345, 550.0]
["2026-09-15T15:06:45.719795+00:00", "trade", 5.345, 489.0]
["2026-09-15T15:06:45.914557+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:45.914612+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:46.168887+00:00", "trade", 5.34, 2.0]
["2026-09-15T15:06:46.235426+00:00", "trade", 5.3465, 56.0]
["2026-09-15T15:06:46.235787+00:00", "trade", 5.3465, 1.0]
["2026-09-15T15:06:47.755153+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:47.756707+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:47.852179+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:48.641207+00:00", "trade", 5.3426, 100.0]
["2026-09-15T15:06:49.392699+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:06:49.429901+00:00", "trade", 5.329, 22.0]
["2026-09-15T15:06:50.741591+00:00", "trade", 5.345, 33.0]
["2026-09-15T15:06:50.907513+00:00", "trade", 5.35, 2.0]
["2026-09-15T15:06:50.935886+00:00", "trade", 5.3401, 8000.0]
["2026-09-15T15:06:51.154661+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:51.483577+00:00", "trade", 5.3438, 200.0]
["2026-09-15T15:06:52.650838+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:52.821395+00:00", "trade", 5.3435, 30.0]
["2026-09-15T15:06:53.062182+00:00", "trade", 5.3382, 4.0]
["2026-09-15T15:06:54.467592+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:54.468369+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:54.821405+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:55.763281+00:00", "trade", 5.345, 223.0]
["2026-09-15T15:06:56.080563+00:00", "trade", 5.345, 34.0]
["2026-09-15T15:06:56.229703+00:00", "trade", 5.3471, 5.0]
["2026-09-15T15:06:56.241575+00:00", "trade", 5.345, 1600.0]
["2026-09-15T15:06:56.266884+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:06:57.007328+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:57.033882+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:57.568735+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:57.880528+00:00", "trade", 5.3449, 1.0]
["2026-09-15T15:06:58.055408+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:58.126743+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:58.212834+00:00", "trade", 5.3449, 200.0]
["2026-09-15T15:06:58.410729+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:58.411757+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:58.412243+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:58.439979+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:58.452579+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:58.970953+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:06:59.996539+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:00.073483+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:00.086238+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:00.790384+00:00", "trade", 5.345, 59.0]
["2026-09-15T15:07:01.104928+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:01.121678+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:01.945939+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:07:01.945940+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:01.946020+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:01.946030+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:01.946065+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:01.946958+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:01.951263+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:01.974413+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:02.314753+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:03.204817+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:03.340596+00:00", "trade", 5.3446, 6.0]
["2026-09-15T15:07:03.453980+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:03.454071+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:03.454366+00:00", "trade", 5.34, 17.0]
["2026-09-15T15:07:03.454369+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:07:03.454998+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:03.456396+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:03.562403+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:04.513758+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:04.516194+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:04.541960+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:04.564086+00:00", "trade", 5.3383, 3.0]
["2026-09-15T15:07:04.658753+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:04.658811+00:00", "trade", 5.34, 5.0]
["2026-09-15T15:07:04.659405+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:04.959544+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:05.471905+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:07:05.804930+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:07:05.805381+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:07:05.805453+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:05.805678+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:05.805959+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:05.806370+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:05.809888+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:05.810335+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:06.374046+00:00", "trade", 5.345, 11.0]
["2026-09-15T15:07:06.374506+00:00", "trade", 5.345, 12.0]
["2026-09-15T15:07:06.374567+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:07:06.374648+00:00", "trade", 5.34, 24.0]
["2026-09-15T15:07:06.374726+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:07:06.374807+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:07:06.374891+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:07:06.375159+00:00", "trade", 5.345, 50.0]
["2026-09-15T15:07:06.375231+00:00", "trade", 5.34, 11.0]
["2026-09-15T15:07:06.375424+00:00", "trade", 5.34, 5.0]
["2026-09-15T15:07:06.375466+00:00", "trade", 5.34, 12.0]
["2026-09-15T15:07:06.375472+00:00", "trade", 5.345, 24.0]
["2026-09-15T15:07:06.375493+00:00", "trade", 5.34, 12.0]
["2026-09-15T15:07:06.375547+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:07:06.375797+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:07:06.375974+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:07:06.376257+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:07:06.376726+00:00", "trade", 5.345, 5.0]
["2026-09-15T15:07:06.377017+00:00", "trade", 5.345, 12.0]
["2026-09-15T15:07:06.377189+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:07:06.381465+00:00", "trade", 5.34, 169.0]
["2026-09-15T15:07:06.381669+00:00", "trade", 5.345, 7486.0]
["2026-09-15T15:07:06.381994+00:00", "trade", 5.34, 900.0]
["2026-09-15T15:07:06.382012+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:07:06.382033+00:00", "trade", 5.34, 300.0]
["2026-09-15T15:07:06.382037+00:00", "trade", 5.34, 1000.0]
["2026-09-15T15:07:06.382037+00:00", "trade", 5.34, 3900.0]
["2026-09-15T15:07:06.382040+00:00", "trade", 5.34, 1017.0]
["2026-09-15T15:07:06.382126+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:06.382682+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:06.382832+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:06.384963+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:06.480866+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:06.885404+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:07.005269+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:07.524209+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:07.609733+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:07.610560+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:07.618594+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:07.618654+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:07.619371+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:07.629235+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:07.629275+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:07.629325+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:07.630232+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:07.630297+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:07.791546+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:07.793942+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:07.808221+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:08.032971+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:08.033452+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:08.224316+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:08.289045+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:08.289105+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:08.290053+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:08.526942+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:08.898514+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:07:08.899539+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:09.276306+00:00", "trade", 5.345, 2.0]
["2026-09-15T15:07:12.156707+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:12.188207+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:12.294039+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:12.407008+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:12.408001+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:12.530131+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:12.530166+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:12.530908+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:12.671623+00:00", "trade", 5.3384, 1.0]
["2026-09-15T15:07:12.673893+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:07:12.674485+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:12.674660+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:12.674726+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:12.819470+00:00", "trade", 5.3415, 44.0]
["2026-09-15T15:07:12.946562+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:07:13.047187+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:07:13.861066+00:00", "trade", 5.3298, 13.0]
["2026-09-15T15:07:14.286352+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:14.286437+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:14.286437+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:14.287129+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:14.636849+00:00", "trade", 5.3384, 2.0]
["2026-09-15T15:07:14.857617+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:14.857963+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:14.858038+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:14.858098+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:14.894755+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:14.919800+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:14.919800+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:14.920417+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:14.921071+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:07:14.921110+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:07:14.921122+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:07:14.921125+00:00", "trade", 5.34, 2.0]
["2026-09-15T15:07:14.921162+00:00", "trade", 5.34, 2600.0]
["2026-09-15T15:07:14.921167+00:00", "trade", 5.34, 17.0]
["2026-09-15T15:07:14.921169+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:07:14.921171+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:07:14.921173+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:07:14.921177+00:00", "trade", 5.34, 6.0]
["2026-09-15T15:07:14.921177+00:00", "trade", 5.34, 5000.0]
["2026-09-15T15:07:14.921182+00:00", "trade", 5.34, 15.0]
["2026-09-15T15:07:14.921182+00:00", "trade", 5.34, 300.0]
["2026-09-15T15:07:14.921182+00:00", "trade", 5.34, 1100.0]
["2026-09-15T15:07:14.921182+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:07:14.921182+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:07:14.921186+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:07:14.921186+00:00", "trade", 5.34, 13.0]
["2026-09-15T15:07:14.921188+00:00", "trade", 5.34, 8.0]
["2026-09-15T15:07:14.921188+00:00", "trade", 5.34, 900.0]
["2026-09-15T15:07:14.921192+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:07:14.921195+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:07:14.921197+00:00", "trade", 5.34, 700.0]
["2026-09-15T15:07:14.921227+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:07:14.921243+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:07:14.921243+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:07:14.921246+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:07:14.921279+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921279+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921279+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921299+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921304+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921354+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921364+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921364+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921369+00:00", "trade", 5.34, 214.0]
["2026-09-15T15:07:14.921372+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:07:14.921374+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921375+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:07:14.921375+00:00", "trade", 5.34, 15.0]
["2026-09-15T15:07:14.921378+00:00", "trade", 5.34, 249.0]
["2026-09-15T15:07:14.921387+00:00", "trade", 5.34, 751.0]
["2026-09-15T15:07:14.921389+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921389+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921390+00:00", "trade", 5.34, 900.0]
["2026-09-15T15:07:14.921399+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921434+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921439+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921439+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921444+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921449+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921449+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921464+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921469+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921474+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921499+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:07:14.921539+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.921614+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.921619+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.921640+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.921645+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.921650+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.921651+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:07:14.921700+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.921700+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.921800+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.921800+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.921830+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.921830+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.921832+00:00", "trade", 5.335, 143.0]
["2026-09-15T15:07:14.921860+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.921875+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.921875+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.922018+00:00", "trade", 5.335, 121.0]
["2026-09-15T15:07:14.922035+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.922070+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.922319+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:07:14.922512+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.922602+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.922617+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:14.926884+00:00", "trade", 5.34, 24.0]
["2026-09-15T15:07:14.930649+00:00", "trade", 5.3368, 235.0]
["2026-09-15T15:07:15.021723+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:16.015872+00:00", "trade", 5.335, 1000.0]
["2026-09-15T15:07:16.064856+00:00", "trade", 5.335, 10.0]
["2026-09-15T15:07:16.079495+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:07:16.200259+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:07:16.200975+00:00", "trade", 5.3445, 1.0]
["2026-09-15T15:07:16.300692+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:07:16.596802+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:19.030783+00:00", "trade", 5.3358, 900.0]
["2026-09-15T15:07:19.167218+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:07:19.261333+00:00", "trade", 5.3301, 100.0]
["2026-09-15T15:07:20.835701+00:00", "trade", 5.3453, 11.0]
["2026-09-15T15:07:20.945204+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:20.946963+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:20.947018+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:20.997077+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:20.997127+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:20.997498+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:21.024833+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:21.070698+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:21.127673+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:21.794225+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:22.029143+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:07:22.416775+00:00", "trade", 5.335, 5.0]
["2026-09-15T15:07:23.177553+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:23.524360+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:07:23.524366+00:00", "trade", 5.335, 25.0]
["2026-09-15T15:07:23.524399+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:07:23.524429+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:07:23.524447+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:07:23.524453+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:07:23.524462+00:00", "trade", 5.335, 25.0]
["2026-09-15T15:07:23.524483+00:00", "trade", 5.335, 25.0]
["2026-09-15T15:07:23.524726+00:00", "trade", 5.335, 105.0]
["2026-09-15T15:07:23.979815+00:00", "trade", 5.33, 300.0]
["2026-09-15T15:07:23.979898+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:23.979898+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:23.980189+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:23.980846+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:23.980881+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:23.981161+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:24.323551+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:24.477082+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:25.027071+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:25.028499+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:25.090076+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:25.314118+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:07:25.390476+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:25.390481+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:25.415776+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:26.236152+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:07:26.360964+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:07:26.613076+00:00", "trade", 5.3395, 2.0]
["2026-09-15T15:07:26.709480+00:00", "trade", 5.33, 249.0]
["2026-09-15T15:07:26.709482+00:00", "trade", 5.33, 18.0]
["2026-09-15T15:07:26.709485+00:00", "trade", 5.33, 300.0]
["2026-09-15T15:07:26.710048+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:26.710048+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:26.710088+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:26.710098+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:26.710368+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:26.831086+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:27.295005+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:27.304708+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:27.304783+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:27.830055+00:00", "trade", 5.335, 59.0]
["2026-09-15T15:07:29.241223+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:29.710545+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:29.792851+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:29.996551+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:30.009749+00:00", "trade", 5.3439, 10.0]
["2026-09-15T15:07:30.014758+00:00", "trade", 5.3439, 217.0]
["2026-09-15T15:07:30.213307+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:30.334130+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:30.355169+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:07:31.407801+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:31.408733+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:31.410047+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:07:31.410617+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:31.652057+00:00", "trade", 5.3315, 122.0]
["2026-09-15T15:07:31.679658+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:31.679696+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:07:31.680134+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:31.680144+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:31.680808+00:00", "trade", 5.33, 1.0]
["2026-09-15T15:07:31.680869+00:00", "trade", 5.33, 35.0]
["2026-09-15T15:07:31.680932+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:07:31.680986+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:07:31.681043+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:07:31.681100+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:07:31.681160+00:00", "trade", 5.33, 11.0]
["2026-09-15T15:07:31.682120+00:00", "trade", 5.33, 21.0]
["2026-09-15T15:07:31.682294+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:07:31.682372+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:07:31.682450+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:07:31.684922+00:00", "trade", 5.3301, 2525.0]
["2026-09-15T15:07:31.969048+00:00", "trade", 5.3301, 8000.0]
["2026-09-15T15:07:33.591999+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:07:34.588442+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:35.309228+00:00", "trade", 5.33, 500.0]
["2026-09-15T15:07:36.120235+00:00", "trade", 5.335, 400.0]
["2026-09-15T15:07:36.325072+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:37.201904+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:07:37.201931+00:00", "trade", 5.335, 25.0]
["2026-09-15T15:07:37.202014+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:37.202039+00:00", "trade", 5.335, 975.0]
["2026-09-15T15:07:37.202054+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:37.202119+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:37.202616+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:37.202961+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:37.259446+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:37.260619+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:37.260874+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:37.286205+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:37.286235+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:37.286285+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:37.575849+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:37.575879+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:37.576420+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:37.576456+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:38.333959+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:38.361215+00:00", "trade", 5.3401, 1.0]
["2026-09-15T15:07:38.386514+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:38.396638+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:39.200376+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:39.279956+00:00", "trade", 5.3403, 4.0]
["2026-09-15T15:07:39.560905+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:39.731893+00:00", "trade", 5.335, 18.0]
["2026-09-15T15:07:39.732984+00:00", "trade", 5.34, 4.0]
["2026-09-15T15:07:39.835117+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:40.044892+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:41.471383+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:41.471447+00:00", "trade", 5.33, 250.0]
["2026-09-15T15:07:41.472285+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:41.472365+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:41.472435+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:41.490265+00:00", "trade", 5.33, 10.0]
["2026-09-15T15:07:42.426974+00:00", "trade", 5.335, 462.0]
["2026-09-15T15:07:42.427559+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:42.427995+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:42.428356+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:42.513062+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:42.824701+00:00", "trade", 5.3433, 5.0]
["2026-09-15T15:07:43.395393+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:43.395393+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:43.395869+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:43.439494+00:00", "trade", 5.3304, 1000.0]
["2026-09-15T15:07:43.607177+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:43.607633+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:43.607658+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:44.317867+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:07:44.318771+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:44.318811+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:44.319252+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:44.319808+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:44.321252+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:44.321532+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:44.454750+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:44.531798+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:44.554246+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:44.569588+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:45.927515+00:00", "trade", 5.3301, 491.0]
["2026-09-15T15:07:46.069980+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:46.116195+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:46.149845+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:46.954931+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:46.955864+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:46.960144+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:46.960750+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:47.082279+00:00", "trade", 5.335, 20.0]
["2026-09-15T15:07:47.082642+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:07:47.132703+00:00", "trade", 5.335, 50.0]
["2026-09-15T15:07:47.133281+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:47.133727+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:47.519295+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:48.166856+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:48.170024+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:48.814974+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:48.855446+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:48.855872+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:50.256783+00:00", "trade", 5.335, 217.0]
["2026-09-15T15:07:50.518986+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:50.649031+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:50.809261+00:00", "trade", 5.335, 6.0]
["2026-09-15T15:07:51.013128+00:00", "trade", 5.335, 10.0]
["2026-09-15T15:07:51.013140+00:00", "trade", 5.34, 10.0]
["2026-09-15T15:07:51.783625+00:00", "trade", 5.3412, 3.0]
["2026-09-15T15:07:52.421889+00:00", "trade", 5.335, 211.0]
["2026-09-15T15:07:52.423008+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:52.423444+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:52.423845+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:52.424327+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:52.425364+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:53.588880+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:07:53.621935+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:07:53.654119+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:53.654174+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:54.398548+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:07:55.045223+00:00", "trade", 5.3399, 20000.0]
["2026-09-15T15:07:55.046832+00:00", "trade", 5.335, 900.0]
["2026-09-15T15:07:55.048338+00:00", "trade", 5.335, 225.0]
["2026-09-15T15:07:55.048931+00:00", "trade", 5.335, 200.0]
["2026-09-15T15:07:55.049791+00:00", "trade", 5.335, 375.0]
["2026-09-15T15:07:55.051520+00:00", "trade", 5.335, 200.0]
["2026-09-15T15:07:55.052939+00:00", "trade", 5.335, 200.0]
["2026-09-15T15:07:55.054253+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:07:55.415365+00:00", "trade", 5.335, 101.0]
["2026-09-15T15:07:58.292049+00:00", "trade", 5.3386, 1.0]
["2026-09-15T15:07:59.405826+00:00", "trade", 5.33, 14.0]
["2026-09-15T15:07:59.405841+00:00", "trade", 5.335, 14.0]
["2026-09-15T15:07:59.408090+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:07:59.952934+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:07:59.996578+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:02.133703+00:00", "trade", 5.3425, 14.0]
["2026-09-15T15:08:02.780336+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:08:02.780345+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:08:02.876664+00:00", "trade", 5.335, 10.0]
["2026-09-15T15:08:03.752706+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:08:05.617533+00:00", "trade", 5.3434, 4.0]
["2026-09-15T15:08:06.134545+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:06.134548+00:00", "trade", 5.33, 150.0]
["2026-09-15T15:08:06.134670+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:06.134675+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:06.135121+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:06.135141+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:06.135402+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:06.135567+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:06.260835+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:07.881127+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:07.881188+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:07.881253+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:09.596001+00:00", "trade", 5.335, 3.0]
["2026-09-15T15:08:09.659717+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:08:09.659741+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:08:10.794182+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:11.182903+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:11.330299+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:08:11.330910+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:11.331351+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:11.331766+00:00", "trade", 5.3317, 100.0]
["2026-09-15T15:08:11.589556+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:11.589997+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:11.943644+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:12.207356+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:12.327484+00:00", "trade", 5.3319, 248.0]
["2026-09-15T15:08:13.698953+00:00", "trade", 5.335, 50.0]
["2026-09-15T15:08:13.700000+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:14.181957+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:14.950647+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:15.475640+00:00", "trade", 5.33, 3.0]
["2026-09-15T15:08:15.476669+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:15.749048+00:00", "trade", 5.3435, 2.0]
["2026-09-15T15:08:16.432842+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:08:16.638601+00:00", "trade", 5.335, 9.0]
["2026-09-15T15:08:16.640893+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:08:17.103773+00:00", "trade", 5.335, 64.0]
["2026-09-15T15:08:17.364397+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:08:17.572294+00:00", "trade", 5.3381, 3.0]
["2026-09-15T15:08:18.639002+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:18.639002+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:18.639689+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:18.639965+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:18.642982+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:18.643698+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:18.645929+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:20.574044+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:20.575237+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:20.730647+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:22.599255+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:22.600252+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:22.600693+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:22.603896+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:24.351977+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:24.352028+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:24.405004+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:24.405007+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:08:24.405064+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:24.406121+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:24.406136+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:24.406557+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:24.406592+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:24.406643+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:24.407179+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:24.407625+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:24.408066+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:24.408071+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:24.408547+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:24.410381+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:24.410452+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:24.411364+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:25.498731+00:00", "trade", 5.34, 55.0]
["2026-09-15T15:08:26.198664+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:26.767686+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:08:27.180846+00:00", "trade", 5.3423, 1000.0]
["2026-09-15T15:08:28.033637+00:00", "trade", 5.344, 4.0]
["2026-09-15T15:08:28.380702+00:00", "trade", 5.3422, 5.0]
["2026-09-15T15:08:28.807743+00:00", "trade", 5.3326, 10.0]
["2026-09-15T15:08:29.996611+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:32.751965+00:00", "trade", 5.34, 2.0]
["2026-09-15T15:08:32.751992+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:08:32.752025+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:08:33.450883+00:00", "trade", 5.3319, 102.0]
["2026-09-15T15:08:33.451250+00:00", "trade", 5.3319, 1.0]
["2026-09-15T15:08:34.413935+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:34.414372+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:34.415334+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:34.695904+00:00", "trade", 5.3386, 1.0]
["2026-09-15T15:08:36.385775+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:36.580223+00:00", "trade", 5.3381, 1.0]
["2026-09-15T15:08:36.699736+00:00", "trade", 5.334, 5300.0]
["2026-09-15T15:08:38.380223+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:38.480937+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:38.932103+00:00", "trade", 5.335, 10.0]
["2026-09-15T15:08:39.956194+00:00", "trade", 5.3382, 10.0]
["2026-09-15T15:08:40.111559+00:00", "trade", 5.33, 8.0]
["2026-09-15T15:08:40.117456+00:00", "trade", 5.33, 6.0]
["2026-09-15T15:08:40.133373+00:00", "trade", 5.33, 1.0]
["2026-09-15T15:08:41.216801+00:00", "trade", 5.34, 8.0]
["2026-09-15T15:08:41.646861+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:08:41.728518+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:41.728584+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:41.728749+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:41.767367+00:00", "trade", 5.335, 468.0]
["2026-09-15T15:08:42.744113+00:00", "trade", 5.335, 28.0]
["2026-09-15T15:08:42.744144+00:00", "trade", 5.335, 20.0]
["2026-09-15T15:08:42.744146+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:08:42.744149+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:08:42.745307+00:00", "trade", 5.335, 201.0]
["2026-09-15T15:08:42.750714+00:00", "trade", 5.335, 51.0]
["2026-09-15T15:08:44.427499+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:44.526910+00:00", "trade", 5.335, 2.0]
["2026-09-15T15:08:44.552932+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:44.636584+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:08:45.306152+00:00", "trade", 5.3442, 4.0]
["2026-09-15T15:08:46.961286+00:00", "trade", 5.3388, 4700.0]
["2026-09-15T15:08:47.319328+00:00", "trade", 5.3365, 374.0]
["2026-09-15T15:08:47.319689+00:00", "trade", 5.3365, 1.0]
["2026-09-15T15:08:47.739906+00:00", "trade", 5.3377, 4.0]
["2026-09-15T15:08:48.422456+00:00", "trade", 5.3341, 900.0]
["2026-09-15T15:08:48.627358+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:08:49.296349+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:50.072768+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:50.099697+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:50.398588+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:51.164928+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:51.165068+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:51.413006+00:00", "trade", 5.33, 9.0]
["2026-09-15T15:08:51.415330+00:00", "trade", 5.335, 2.0]
["2026-09-15T15:08:51.551356+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:08:51.551365+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:08:52.157007+00:00", "trade", 5.335, 209.0]
["2026-09-15T15:08:52.164182+00:00", "trade", 5.33, 6.0]
["2026-09-15T15:08:53.055206+00:00", "trade", 5.335, 700.0]
["2026-09-15T15:08:53.063452+00:00", "trade", 5.33, 7.0]
["2026-09-15T15:08:53.080693+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:53.182355+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:08:53.700786+00:00", "trade", 5.3386, 100.0]
["2026-09-15T15:08:53.702702+00:00", "trade", 5.3386, 3.0]
["2026-09-15T15:08:53.791906+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:08:55.484702+00:00", "trade", 5.338, 11.0]
["2026-09-15T15:08:55.869297+00:00", "trade", 5.3442, 2.0]
["2026-09-15T15:08:56.357253+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:08:56.368175+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:08:56.941472+00:00", "trade", 5.3341, 100.0]
["2026-09-15T15:08:57.377432+00:00", "trade", 5.34, 250.0]
["2026-09-15T15:08:59.996637+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:00.044893+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:00.247266+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:09:00.247275+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:00.247323+00:00", "trade", 5.33, 58.0]
["2026-09-15T15:09:00.247335+00:00", "trade", 5.33, 76.0]
["2026-09-15T15:09:00.247374+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:00.247399+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:00.247454+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:00.247459+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:00.247569+00:00", "trade", 5.33, 12.0]
["2026-09-15T15:09:00.247663+00:00", "trade", 5.33, 21.0]
["2026-09-15T15:09:00.247831+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:00.248211+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:00.248391+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:00.250456+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:00.343959+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:00.384931+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:00.395537+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:00.533370+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:00.629724+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:00.990854+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:00.993200+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:00.993324+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:00.993926+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:01.127795+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:01.130892+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:01.512415+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:01.686702+00:00", "trade", 5.335, 10.0]
["2026-09-15T15:09:01.692840+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:01.747702+00:00", "trade", 5.335, 1300.0]
["2026-09-15T15:09:01.748738+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:01.881740+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:01.882301+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:01.941642+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:01.960928+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:02.112018+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:02.148309+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:02.211795+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:02.559804+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:02.633865+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:03.242859+00:00", "trade", 5.3356, 1.0]
["2026-09-15T15:09:03.446435+00:00", "trade", 5.335, 210.0]
["2026-09-15T15:09:03.465118+00:00", "trade", 5.33, 43.0]
["2026-09-15T15:09:03.465566+00:00", "trade", 5.33, 57.0]
["2026-09-15T15:09:03.465575+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:03.465770+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:03.465810+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:03.589655+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:04.416442+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:04.680131+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:05.043455+00:00", "trade", 5.3352, 5.0]
["2026-09-15T15:09:05.283167+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:05.765926+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:05.790931+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:06.866088+00:00", "trade", 5.3447, 3.0]
["2026-09-15T15:09:07.114842+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:07.115163+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:07.352839+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:07.353360+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:07.716640+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:07.717116+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:07.882505+00:00", "trade", 5.3326, 100.0]
["2026-09-15T15:09:07.992326+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:07.996606+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:08.076873+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:08.076918+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:08.712402+00:00", "trade", 5.3326, 100.0]
["2026-09-15T15:09:08.971848+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:09.168662+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:09.968432+00:00", "trade", 5.34, 2.0]
["2026-09-15T15:09:10.864415+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:09:11.189833+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:11.191522+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:11.300682+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:11.575906+00:00", "trade", 5.3325, 25.0]
["2026-09-15T15:09:12.011027+00:00", "trade", 5.3354, 100.0]
["2026-09-15T15:09:12.027838+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:12.528445+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:12.650761+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:13.560988+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:13.718498+00:00", "trade", 5.335, 11.0]
["2026-09-15T15:09:14.080650+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:14.082940+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:14.089626+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:14.093135+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:14.193023+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:14.738842+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:14.772332+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:14.886569+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:15.249969+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:15.348999+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:15.439229+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:15.439690+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:15.858743+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:15.859244+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:15.998576+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:16.231044+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:16.365685+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:16.410020+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:16.584582+00:00", "trade", 5.3302, 27.0]
["2026-09-15T15:09:16.585202+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:16.596244+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:16.734047+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:16.798109+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:17.255643+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:17.356809+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:17.458040+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:17.505729+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:17.683385+00:00", "trade", 5.33, 8.0]
["2026-09-15T15:09:17.683494+00:00", "trade", 5.33, 17.0]
["2026-09-15T15:09:17.683948+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:17.684073+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:17.684675+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:17.688514+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:18.000779+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:09:18.016699+00:00", "trade", 5.3353, 5.0]
["2026-09-15T15:09:18.042025+00:00", "trade", 5.33, 600.0]
["2026-09-15T15:09:18.042030+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:18.051663+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:18.051673+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:18.051982+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:09:18.052144+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:18.052550+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:18.054430+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:18.054510+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:18.054876+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:18.055237+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:18.402664+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:18.405390+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:18.408881+00:00", "trade", 5.335, 600.0]
["2026-09-15T15:09:18.408954+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:18.409019+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:18.409470+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:18.409911+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:18.410152+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:18.412698+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:18.413154+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:18.791833+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:09:18.856244+00:00", "trade", 5.335, 93.0]
["2026-09-15T15:09:19.020627+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:09:19.166988+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:19.375906+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:19.376347+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:19.376748+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:19.954027+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:19.954974+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:19.958337+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:20.212042+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:09:20.212048+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:09:20.212078+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:09:20.212114+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:09:20.212141+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:09:20.212331+00:00", "trade", 5.335, 700.0]
["2026-09-15T15:09:20.212647+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:20.213179+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:20.213179+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:20.213640+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:20.214136+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:20.229853+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:09:20.861294+00:00", "trade", 5.335, 66.0]
["2026-09-15T15:09:20.861432+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:20.861432+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:20.922174+00:00", "trade", 5.3377, 9.0]
["2026-09-15T15:09:21.245245+00:00", "trade", 5.3333, 60.0]
["2026-09-15T15:09:21.533303+00:00", "trade", 5.335, 35.0]
["2026-09-15T15:09:21.534369+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:21.534369+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:21.534384+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:21.534409+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:22.151558+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:22.520217+00:00", "trade", 5.3445, 60.0]
["2026-09-15T15:09:23.194705+00:00", "trade", 5.3319, 5000.0]
["2026-09-15T15:09:23.440948+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:24.245024+00:00", "trade", 5.3443, 4.0]
["2026-09-15T15:09:24.612452+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:25.194888+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:25.464144+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:26.209288+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:26.290095+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:26.414276+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:26.414752+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:26.508460+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:26.550958+00:00", "trade", 5.335, 400.0]
["2026-09-15T15:09:26.550997+00:00", "trade", 5.335, 300.0]
["2026-09-15T15:09:26.551055+00:00", "trade", 5.335, 300.0]
["2026-09-15T15:09:26.551388+00:00", "trade", 5.335, 300.0]
["2026-09-15T15:09:26.551698+00:00", "trade", 5.335, 300.0]
["2026-09-15T15:09:26.551989+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:26.552079+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:26.552079+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:26.552355+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:26.553272+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:26.838800+00:00", "trade", 5.3356, 100.0]
["2026-09-15T15:09:26.844171+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:09:26.844204+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:09:26.849597+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:26.909724+00:00", "trade", 5.335, 137.0]
["2026-09-15T15:09:26.910633+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:27.119320+00:00", "trade", 5.3356, 100.0]
["2026-09-15T15:09:27.284056+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:27.284758+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:28.144540+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:28.191732+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:28.502111+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:28.612755+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:28.614093+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:28.707736+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:28.707756+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:28.707768+00:00", "trade", 5.33, 17.0]
["2026-09-15T15:09:28.707821+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:28.708407+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:28.708407+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:28.708417+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:28.795084+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:28.795645+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:28.795675+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:28.829300+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:28.843945+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:28.885399+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:29.779522+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:29.780545+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:29.781116+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:29.996669+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:30.247180+00:00", "trade", 5.33, 3.0]
["2026-09-15T15:09:30.247367+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:30.247436+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:30.247481+00:00", "trade", 5.33, 11.0]
["2026-09-15T15:09:30.247541+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:30.247607+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:30.247680+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:30.248122+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:30.248198+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:30.248200+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:30.248203+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:30.248278+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:30.249320+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:30.327781+00:00", "trade", 5.33, 652.0]
["2026-09-15T15:09:30.751373+00:00", "trade", 5.3386, 1.0]
["2026-09-15T15:09:30.964518+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:30.965516+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:32.070697+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:32.074380+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:33.758691+00:00", "trade", 5.336, 13.0]
["2026-09-15T15:09:36.177779+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:36.212316+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:36.909902+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:36.910082+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:36.910794+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:36.911285+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:37.024274+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:37.232479+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:09:38.061678+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:38.142766+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:38.143273+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:38.481909+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:38.790478+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:38.804303+00:00", "trade", 5.335, 165.0]
["2026-09-15T15:09:38.804903+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:38.805344+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:38.990281+00:00", "trade", 5.3442, 63.0]
["2026-09-15T15:09:39.075923+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:39.078509+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:39.078559+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:39.078634+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:39.151548+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:39.263931+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:39.362280+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:39.379067+00:00", "trade", 5.335, 130.0]
["2026-09-15T15:09:39.770411+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:40.070581+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:40.070591+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:40.075116+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:40.426889+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:41.579321+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:09:41.611525+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:41.611534+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:41.611585+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:41.611762+00:00", "trade", 5.33, 12.0]
["2026-09-15T15:09:41.612072+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:41.612304+00:00", "trade", 5.33, 89.0]
["2026-09-15T15:09:41.612352+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:41.648943+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:41.651111+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:09:41.980148+00:00", "trade", 5.331, 100.0]
["2026-09-15T15:09:41.980192+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:41.980758+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:41.981094+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:41.981139+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:41.982091+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:41.982572+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:41.983936+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:41.984973+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:42.159949+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:09:42.674138+00:00", "trade", 5.3331, 10.0]
["2026-09-15T15:09:43.068954+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:43.223131+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:43.296480+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:43.297112+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:43.297723+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:43.383673+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:43.438749+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:43.451935+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:43.487690+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:43.505879+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:43.515341+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:43.516058+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:43.621093+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:44.606178+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:44.606233+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:45.102449+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:45.125815+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:45.170246+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:45.172200+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:45.319516+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:45.481587+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:45.481928+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:45.484108+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:45.507028+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:45.507103+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:45.507960+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:45.850761+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:46.059092+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:46.586217+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:46.596330+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:46.698985+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:46.786443+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:46.844426+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:46.988354+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:47.495586+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:47.629515+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:47.872539+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:47.874433+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:47.950364+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:47.951351+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:48.037727+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:48.038664+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:48.934507+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:48.935429+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:49.062366+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:49.063263+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:49.067985+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:49.098267+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:49.704034+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:50.166590+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:50.288635+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:50.288706+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:50.289638+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:50.294148+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:50.297136+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:50.305052+00:00", "trade", 5.3441, 6.0]
["2026-09-15T15:09:51.102753+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:51.103372+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:09:51.103380+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:51.103857+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:51.103861+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:51.180148+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:51.517796+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:51.517947+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:51.539618+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:51.550775+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:51.639545+00:00", "trade", 5.3314, 4.0]
["2026-09-15T15:09:51.675808+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:51.978433+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:52.082334+00:00", "trade", 5.3326, 100.0]
["2026-09-15T15:09:52.082917+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:52.085328+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:52.086260+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:52.262875+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:52.422700+00:00", "trade", 5.3363, 14.0]
["2026-09-15T15:09:52.626200+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:52.626315+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:52.626791+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:52.738753+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:53.392965+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:53.393562+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:53.394389+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:53.452166+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:53.453084+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:54.475101+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:54.475275+00:00", "trade", 5.33, 43.0]
["2026-09-15T15:09:54.475275+00:00", "trade", 5.33, 57.0]
["2026-09-15T15:09:54.475277+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:54.475698+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:54.476154+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:55.175594+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:55.757454+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:56.661070+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:56.662198+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:56.662253+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:56.663576+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:56.670743+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:56.672543+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:56.688155+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:56.720549+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:09:56.722126+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:56.722963+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:09:59.996691+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:00.365848+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:10:00.365870+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:00.365935+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:02.781700+00:00", "trade", 5.3331, 5.0]
["2026-09-15T15:10:03.148680+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:03.149968+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:03.150158+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:03.290422+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:03.488474+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:03.707545+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:03.729016+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:03.891678+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:03.912202+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:04.190815+00:00", "trade", 5.3441, 4.0]
["2026-09-15T15:10:05.188482+00:00", "trade", 5.335, 215.0]
["2026-09-15T15:10:05.280886+00:00", "trade", 5.3328, 2500.0]
["2026-09-15T15:10:05.281461+00:00", "trade", 5.3328, 700.0]
["2026-09-15T15:10:05.283469+00:00", "trade", 5.3328, 400.0]
["2026-09-15T15:10:06.715905+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:06.817644+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:06.818085+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:06.819408+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:08.028080+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:08.040530+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:08.468908+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:10:08.470303+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:08.569895+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:10.108720+00:00", "trade", 5.3373, 4.0]
["2026-09-15T15:10:11.134450+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:12.312850+00:00", "trade", 5.33, 1.0]
["2026-09-15T15:10:12.349240+00:00", "trade", 5.3353, 1.0]
["2026-09-15T15:10:12.623345+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:12.623435+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:12.772896+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:12.869796+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:13.470591+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:14.354275+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:14.439624+00:00", "trade", 5.3432, 3.0]
["2026-09-15T15:10:14.440420+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:14.532555+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:16.035016+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:16.035964+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:16.047461+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:16.128258+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:16.195654+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:16.468079+00:00", "trade", 5.335, 18.0]
["2026-09-15T15:10:16.468097+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:10:16.468103+00:00", "trade", 5.34, 19.0]
["2026-09-15T15:10:16.638593+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:16.657293+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:16.855942+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:10:16.855973+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:10:16.881241+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:16.881281+00:00", "trade", 5.335, 80.0]
["2026-09-15T15:10:16.881290+00:00", "trade", 5.34, 80.0]
["2026-09-15T15:10:16.881302+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:10:16.881335+00:00", "trade", 5.335, 20.0]
["2026-09-15T15:10:17.173625+00:00", "trade", 5.3343, 25.0]
["2026-09-15T15:10:17.180851+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:17.272693+00:00", "trade", 5.3386, 1.0]
["2026-09-15T15:10:17.573594+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:17.642591+00:00", "trade", 5.3386, 1.0]
["2026-09-15T15:10:18.515772+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:18.742842+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:18.742868+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:18.742872+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:18.742873+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:18.742918+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:18.743835+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:18.869855+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:18.869920+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:18.869965+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:18.870326+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:19.001848+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:10:19.210124+00:00", "trade", 5.335, 93.0]
["2026-09-15T15:10:19.711279+00:00", "trade", 5.3317, 100.0]
["2026-09-15T15:10:19.713570+00:00", "trade", 5.3332, 100.0]
["2026-09-15T15:10:19.715717+00:00", "trade", 5.3336, 100.0]
["2026-09-15T15:10:19.757618+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:19.869905+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:19.869981+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:20.044862+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:20.484910+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:20.520665+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:20.597132+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:20.748181+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:20.874477+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:20.960480+00:00", "trade", 5.3377, 100.0]
["2026-09-15T15:10:21.017683+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:21.395247+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:21.418287+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:21.769938+00:00", "trade", 5.335, 10.0]
["2026-09-15T15:10:21.786493+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:21.842256+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:22.190831+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:22.191723+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:22.191738+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:22.195141+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:22.220186+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:22.221093+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:22.221103+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:22.224852+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:22.565763+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:22.967595+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:23.075622+00:00", "trade", 5.33, 4.0]
["2026-09-15T15:10:23.752263+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:23.766276+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:23.766747+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:23.935529+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:23.989918+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:23.994570+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:24.256433+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:24.261841+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:24.262357+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:24.680237+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:24.890372+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:25.074240+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:25.237188+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:25.430473+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:25.593205+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:25.594679+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:25.595345+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:25.595631+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:25.642964+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:25.901970+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:25.929842+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:25.930618+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:25.958816+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:26.517736+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:26.642593+00:00", "trade", 5.3351, 1.0]
["2026-09-15T15:10:26.692783+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:26.692798+00:00", "trade", 5.33, 11.0]
["2026-09-15T15:10:26.692846+00:00", "trade", 5.33, 89.0]
["2026-09-15T15:10:26.692879+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:26.693032+00:00", "trade", 5.33, 12.0]
["2026-09-15T15:10:26.693312+00:00", "trade", 5.33, 11.0]
["2026-09-15T15:10:26.693366+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:26.693404+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:26.693417+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:26.693468+00:00", "trade", 5.33, 37.0]
["2026-09-15T15:10:26.693550+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:26.693859+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:26.695601+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:26.940778+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:27.151537+00:00", "trade", 5.335, 1200.0]
["2026-09-15T15:10:27.178998+00:00", "trade", 5.335, 1000.0]
["2026-09-15T15:10:27.271736+00:00", "trade", 5.3325, 48.0]
["2026-09-15T15:10:27.272542+00:00", "trade", 5.3325, 27.0]
["2026-09-15T15:10:27.273628+00:00", "trade", 5.3325, 3.0]
["2026-09-15T15:10:28.304506+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:10:28.306716+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:10:28.380701+00:00", "trade", 5.3332, 10.0]
["2026-09-15T15:10:28.499268+00:00", "trade", 5.3377, 26.0]
["2026-09-15T15:10:28.844440+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:28.844504+00:00", "trade", 5.335, 151.0]
["2026-09-15T15:10:28.844591+00:00", "trade", 5.335, 49.0]
["2026-09-15T15:10:28.845087+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:28.845392+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:28.953119+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:28.953234+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:28.953850+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:28.954522+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:29.024850+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:29.025025+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:29.025501+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:29.091433+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:29.135022+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:29.135884+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:29.135939+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:29.230414+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:29.231572+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:29.336877+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:29.337524+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:29.996713+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:30.418283+00:00", "trade", 5.34, 15.0]
["2026-09-15T15:10:30.418319+00:00", "trade", 5.335, 15.0]
["2026-09-15T15:10:31.260020+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:31.260472+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:31.331095+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:31.713237+00:00", "trade", 5.3428, 4.0]
["2026-09-15T15:10:32.239051+00:00", "trade", 5.335, 7.0]
["2026-09-15T15:10:32.239114+00:00", "trade", 5.335, 89.0]
["2026-09-15T15:10:35.213110+00:00", "trade", 5.335, 50.0]
["2026-09-15T15:10:35.560731+00:00", "trade", 5.3332, 900.0]
["2026-09-15T15:10:35.984398+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:10:36.005535+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:10:36.272788+00:00", "trade", 5.3332, 6.0]
["2026-09-15T15:10:36.274745+00:00", "trade", 5.3332, 1.0]
["2026-09-15T15:10:36.275554+00:00", "trade", 5.3332, 1.0]
["2026-09-15T15:10:36.276778+00:00", "trade", 5.3332, 17.0]
["2026-09-15T15:10:37.038186+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:37.040922+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:37.041629+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:37.041829+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:37.042822+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:37.201429+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:37.202321+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:37.421538+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:37.422430+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:37.422471+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:37.707711+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:10:37.813596+00:00", "trade", 5.335, 2.0]
["2026-09-15T15:10:37.814604+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:37.818233+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:37.902664+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:37.903511+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:37.903511+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:38.216706+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:38.217573+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:38.505138+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:38.640295+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:38.720616+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:38.844967+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:39.079465+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:39.079519+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:39.080573+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:39.080969+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:39.294948+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:39.451561+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:39.452433+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:39.452639+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:39.915205+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:39.939513+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:40.448810+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:40.448946+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:40.449562+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:40.450048+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:40.527658+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:41.500884+00:00", "trade", 5.3377, 100.0]
["2026-09-15T15:10:42.325879+00:00", "trade", 5.335, 20.0]
["2026-09-15T15:10:43.501525+00:00", "trade", 5.3314, 10.0]
["2026-09-15T15:10:43.561344+00:00", "trade", 5.3418, 2.0]
["2026-09-15T15:10:45.282464+00:00", "trade", 5.335, 97.0]
["2026-09-15T15:10:45.647265+00:00", "trade", 5.3377, 3.0]
["2026-09-15T15:10:47.036491+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:10:48.086038+00:00", "trade", 5.3377, 25.0]
["2026-09-15T15:10:48.388874+00:00", "trade", 5.335, 15.0]
["2026-09-15T15:10:48.628701+00:00", "trade", 5.333, 5.0]
["2026-09-15T15:10:51.336704+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:51.339210+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:51.683786+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:51.687509+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:51.706550+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:51.757055+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:51.757105+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:51.767730+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:51.809019+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:51.834760+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:51.836038+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:52.106750+00:00", "trade", 5.33, 15.0]
["2026-09-15T15:10:52.108527+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:52.224157+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:54.199615+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:54.232909+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:54.437085+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:56.306025+00:00", "trade", 5.33, 12.0]
["2026-09-15T15:10:56.306088+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:56.306142+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:56.307159+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:56.307258+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:56.826706+00:00", "trade", 5.3345, 1000.0]
["2026-09-15T15:10:56.827954+00:00", "trade", 5.3332, 99.0]
["2026-09-15T15:10:57.161144+00:00", "trade", 5.3377, 60.0]
["2026-09-15T15:10:57.631358+00:00", "trade", 5.335, 200.0]
["2026-09-15T15:10:57.649768+00:00", "trade", 5.3415, 3.0]
["2026-09-15T15:10:58.325934+00:00", "trade", 5.335, 128.0]
["2026-09-15T15:10:58.544733+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:59.042116+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:59.055191+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:59.295360+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:59.315911+00:00", "trade", 5.335, 15.0]
["2026-09-15T15:10:59.316285+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:59.714588+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:10:59.715080+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:59.723530+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:59.724151+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:10:59.996740+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:00.344282+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:02.239739+00:00", "trade", 5.3331, 3.0]
["2026-09-15T15:11:02.590019+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:04.269416+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:04.375700+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:04.401791+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:04.437892+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:04.437948+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:04.438003+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:06.514962+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:06.515929+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:09.742552+00:00", "trade", 5.3414, 3.0]
["2026-09-15T15:11:10.379276+00:00", "trade", 5.33, 63.0]
["2026-09-15T15:11:10.379308+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:11:10.379326+00:00", "trade", 5.33, 37.0]
["2026-09-15T15:11:10.379426+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:11:10.379615+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:11:10.379793+00:00", "trade", 5.33, 33.0]
["2026-09-15T15:11:10.379820+00:00", "trade", 5.33, 63.0]
["2026-09-15T15:11:10.379868+00:00", "trade", 5.33, 37.0]
["2026-09-15T15:11:10.380716+00:00", "trade", 5.3322, 50.0]
["2026-09-15T15:11:10.390985+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:11:10.407143+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:11:10.542635+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:10.545051+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:11:11.192865+00:00", "trade", 5.335, 2.0]
["2026-09-15T15:11:11.367542+00:00", "trade", 5.335, 25.0]
["2026-09-15T15:11:11.367915+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:11.369379+00:00", "trade", 5.335, 119.0]
["2026-09-15T15:11:11.875204+00:00", "trade", 5.3332, 18.0]
["2026-09-15T15:11:12.501241+00:00", "trade", 5.3378, 100.0]
["2026-09-15T15:11:12.517801+00:00", "trade", 5.3399, 2439.0]
["2026-09-15T15:11:12.519055+00:00", "trade", 5.3382, 152.0]
["2026-09-15T15:11:13.389092+00:00", "trade", 5.335, 72.0]
["2026-09-15T15:11:14.500325+00:00", "trade", 5.3378, 1500.0]
["2026-09-15T15:11:15.570419+00:00", "trade", 5.335, 200.0]
["2026-09-15T15:11:15.571873+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:15.572304+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:15.572780+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:15.573617+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:15.892176+00:00", "trade", 5.335, 6.0]
["2026-09-15T15:11:16.278019+00:00", "trade", 5.3318, 5500.0]
["2026-09-15T15:11:16.279270+00:00", "trade", 5.332, 289.0]
["2026-09-15T15:11:16.418516+00:00", "trade", 5.335, 160.0]
["2026-09-15T15:11:16.418588+00:00", "trade", 5.335, 1800.0]
["2026-09-15T15:11:16.419839+00:00", "trade", 5.335, 98.0]
["2026-09-15T15:11:16.856877+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:16.993417+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:17.001942+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:17.139311+00:00", "trade", 5.335, 172.0]
["2026-09-15T15:11:17.139374+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:17.243206+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:17.389865+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:17.418950+00:00", "trade", 5.335, 43.0]
["2026-09-15T15:11:17.418950+00:00", "trade", 5.335, 18.0]
["2026-09-15T15:11:17.421606+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:19.134347+00:00", "trade", 5.335, 626.0]
["2026-09-15T15:11:19.202204+00:00", "trade", 5.3339, 216.0]
["2026-09-15T15:11:19.432853+00:00", "trade", 5.335, 19.0]
["2026-09-15T15:11:20.142783+00:00", "trade", 5.3351, 1.0]
["2026-09-15T15:11:20.143147+00:00", "trade", 5.3351, 1.0]
["2026-09-15T15:11:20.934716+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:11:20.934789+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:21.236482+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:21.374421+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:21.400780+00:00", "trade", 5.3346, 100.0]
["2026-09-15T15:11:21.642751+00:00", "trade", 5.335, 287.0]
["2026-09-15T15:11:21.643687+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:21.661890+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:21.839794+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:21.840270+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:21.965673+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:21.982143+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:22.244442+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:22.443849+00:00", "trade", 5.335, 12.0]
["2026-09-15T15:11:22.516938+00:00", "trade", 5.3352, 1.0]
["2026-09-15T15:11:24.413054+00:00", "trade", 5.335, 114.0]
["2026-09-15T15:11:24.413130+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:24.413466+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:24.413694+00:00", "trade", 5.335, 37.0]
["2026-09-15T15:11:24.413786+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:24.415616+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:11:24.516304+00:00", "trade", 5.34, 6.0]
["2026-09-15T15:11:24.898786+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:25.360717+00:00", "trade", 5.3408, 4.0]
["2026-09-15T15:11:25.410697+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:11:25.531908+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:25.631901+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:25.816278+00:00", "trade", 5.3408, 4.0]
["2026-09-15T15:11:26.023086+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:11:26.478914+00:00", "trade", 5.335, 10.0]
["2026-09-15T15:11:27.930984+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:27.931806+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:27.932292+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:27.946256+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:27.952415+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:27.986186+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:28.028521+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:28.104297+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:28.301015+00:00", "trade", 5.3346, 1.0]
["2026-09-15T15:11:28.403349+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:28.403349+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:28.404356+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:28.577057+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:29.062067+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:29.062698+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:29.151926+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:29.168956+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:29.222389+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:29.222995+00:00", "trade", 5.335, 300.0]
["2026-09-15T15:11:29.996767+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:31.332712+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:31.333630+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:31.362358+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:32.948531+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:11:32.948534+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:33.069356+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:33.523226+00:00", "trade", 5.335, 12.0]
["2026-09-15T15:11:34.677836+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:34.888386+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:11:34.888407+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:11:34.889504+00:00", "trade", 5.33, 3.0]
["2026-09-15T15:11:35.249918+00:00", "trade", 5.3385, 100.0]
["2026-09-15T15:11:36.255443+00:00", "trade", 5.335, 293.0]
["2026-09-15T15:11:36.255521+00:00", "trade", 5.335, 207.0]
["2026-09-15T15:11:36.538462+00:00", "trade", 5.335, 14.0]
["2026-09-15T15:11:37.233699+00:00", "trade", 5.3338, 5.0]
["2026-09-15T15:11:37.486421+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:37.487394+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:38.150808+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:39.683024+00:00", "trade", 5.3381, 3.0]
["2026-09-15T15:11:40.171082+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:40.196748+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:40.282999+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:40.940608+00:00", "trade", 5.3379, 32.0]
["2026-09-15T15:11:42.014410+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:42.419565+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:44.247704+00:00", "trade", 5.3339, 14.0]
["2026-09-15T15:11:44.960864+00:00", "trade", 5.3341, 300.0]
["2026-09-15T15:11:44.962665+00:00", "trade", 5.3341, 100.0]
["2026-09-15T15:11:45.223620+00:00", "trade", 5.335, 1800.0]
["2026-09-15T15:11:45.574024+00:00", "trade", 5.335, 15.0]
["2026-09-15T15:11:45.574024+00:00", "trade", 5.335, 25.0]
["2026-09-15T15:11:45.574026+00:00", "trade", 5.335, 12.0]
["2026-09-15T15:11:45.582140+00:00", "trade", 5.34, 12.0]
["2026-09-15T15:11:46.483021+00:00", "trade", 5.335, 101.0]
["2026-09-15T15:11:47.110472+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:47.110477+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:47.111444+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:47.240848+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:47.240852+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:11:47.240852+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:11:47.240864+00:00", "trade", 5.335, 7700.0]
["2026-09-15T15:11:47.240953+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:47.240967+00:00", "trade", 5.335, 932.0]
["2026-09-15T15:11:47.240970+00:00", "trade", 5.335, 500.0]
["2026-09-15T15:11:47.241013+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:47.241810+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:47.241820+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:47.253257+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:47.345682+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:47.590546+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:11:47.598406+00:00", "trade", 5.34, 88.0]
["2026-09-15T15:11:47.598677+00:00", "trade", 5.34, 12.0]
["2026-09-15T15:11:48.155068+00:00", "trade", 5.335, 6.0]
["2026-09-15T15:11:48.155077+00:00", "trade", 5.335, 200.0]
["2026-09-15T15:11:48.155089+00:00", "trade", 5.335, 200.0]
["2026-09-15T15:11:48.155119+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:11:48.155131+00:00", "trade", 5.335, 200.0]
["2026-09-15T15:11:48.155143+00:00", "trade", 5.335, 194.0]
["2026-09-15T15:11:48.155317+00:00", "trade", 5.335, 293.0]
["2026-09-15T15:11:48.157249+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.157259+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.157299+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.157335+00:00", "trade", 5.34, 13.0]
["2026-09-15T15:11:48.157338+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:11:48.157349+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.157353+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:11:48.157364+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.157365+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:11:48.157368+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:11:48.157905+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.157941+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.157981+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.158291+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.158306+00:00", "trade", 5.335, 200.0]
["2026-09-15T15:11:48.158422+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.160018+00:00", "trade", 5.335, 5.0]
["2026-09-15T15:11:48.165950+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.177071+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.223511+00:00", "trade", 5.34, 9.0]
["2026-09-15T15:11:48.223529+00:00", "trade", 5.335, 9.0]
["2026-09-15T15:11:48.223565+00:00", "trade", 5.34, 41.0]
["2026-09-15T15:11:48.223589+00:00", "trade", 5.335, 41.0]
["2026-09-15T15:11:48.224163+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.224440+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:11:48.224500+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:11:48.224701+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:11:48.224701+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:11:48.224801+00:00", "trade", 5.34, 93.0]
["2026-09-15T15:11:48.224882+00:00", "trade", 5.34, 11.0]
["2026-09-15T15:11:48.224942+00:00", "trade", 5.34, 432.0]
["2026-09-15T15:11:48.225002+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:11:48.225516+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.225916+00:00", "trade", 5.335, 200.0]
["2026-09-15T15:11:48.226070+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:11:48.226076+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:11:48.226106+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:11:48.226154+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:11:48.226644+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.227465+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:11:48.276145+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:11:48.277129+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.307256+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.307618+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:11:48.307813+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:11:48.307919+00:00", "trade", 5.34, 85.0]
["2026-09-15T15:11:48.361732+00:00", "trade", 5.34, 410.0]
["2026-09-15T15:11:48.361806+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.362768+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.846588+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:11:48.847166+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.847191+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:48.989855+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:11:49.430044+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:49.517467+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:49.541695+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:50.375229+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:50.375277+00:00", "trade", 5.34, 10.0]
["2026-09-15T15:11:50.375891+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:50.501931+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:50.501946+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:50.592672+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:50.768024+00:00", "trade", 5.3367, 2.0]
["2026-09-15T15:11:51.594259+00:00", "trade", 5.335, 5500.0]
["2026-09-15T15:11:51.594862+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:51.599413+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:54.283477+00:00", "trade", 5.335, 50.0]
["2026-09-15T15:11:54.384322+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:11:54.792098+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:54.868586+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:11:54.869167+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:11:55.624179+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:11:55.624245+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:11:55.624441+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:11:55.624534+00:00", "trade", 5.34, 85.0]
["2026-09-15T15:11:55.758235+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:11:55.875743+00:00", "trade", 5.3383, 41.0]
["2026-09-15T15:11:56.764915+00:00", "trade", 5.3378, 36.0]
["2026-09-15T15:11:57.602803+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:11:57.963274+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:11:59.996798+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:00.366700+00:00", "trade", 5.3348, 11.0]
["2026-09-15T15:12:01.538694+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:01.538754+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:01.538764+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:01.960813+00:00", "trade", 5.3363, 3.0]
["2026-09-15T15:12:01.965877+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:12:02.270701+00:00", "trade", 5.337, 1.0]
["2026-09-15T15:12:02.271058+00:00", "trade", 5.337, 1.0]
["2026-09-15T15:12:03.884715+00:00", "trade", 5.3369, 1.0]
["2026-09-15T15:12:04.089938+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:12:04.090179+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:12:04.090266+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:12:04.090335+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:12:04.090420+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:12:04.256391+00:00", "trade", 5.335, 111.0]
["2026-09-15T15:12:04.329831+00:00", "trade", 5.3363, 1.0]
["2026-09-15T15:12:04.448802+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:04.616601+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:04.691936+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:04.691951+00:00", "trade", 5.335, 106.0]
["2026-09-15T15:12:04.806478+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:05.934138+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:06.028417+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:06.660370+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:12:06.662566+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:12:06.664229+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:12:06.665904+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:12:06.668842+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:12:06.671744+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:12:06.676254+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:12:06.677881+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:12:06.679436+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:12:06.681219+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:12:06.910524+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:06.910524+00:00", "trade", 5.34, 400.0]
["2026-09-15T15:12:06.910653+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:06.910663+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:06.911053+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:06.911077+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:06.911079+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:06.911134+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:06.911720+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:06.912494+00:00", "trade", 5.34, 400.0]
["2026-09-15T15:12:06.912554+00:00", "trade", 5.34, 12.0]
["2026-09-15T15:12:06.912702+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:06.912768+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:06.918589+00:00", "trade", 5.34, 72.0]
["2026-09-15T15:12:06.919278+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:06.942544+00:00", "trade", 5.3393, 2900.0]
["2026-09-15T15:12:06.943887+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:06.944488+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:09.292683+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:09.293134+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:09.310119+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:09.891665+00:00", "trade", 5.335, 491.0]
["2026-09-15T15:12:10.307759+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:10.712324+00:00", "trade", 5.335, 25.0]
["2026-09-15T15:12:10.712354+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:12:10.712363+00:00", "trade", 5.33, 75.0]
["2026-09-15T15:12:10.712384+00:00", "trade", 5.335, 75.0]
["2026-09-15T15:12:10.772648+00:00", "trade", 5.333, 100.0]
["2026-09-15T15:12:10.892676+00:00", "trade", 5.333, 100.0]
["2026-09-15T15:12:10.920702+00:00", "trade", 5.3301, 100.0]
["2026-09-15T15:12:11.763260+00:00", "trade", 5.335, 25.0]
["2026-09-15T15:12:11.763269+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:12:11.763302+00:00", "trade", 5.33, 75.0]
["2026-09-15T15:12:11.763308+00:00", "trade", 5.335, 75.0]
["2026-09-15T15:12:14.219450+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:12:14.221616+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:14.221651+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:14.223095+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:14.454568+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:12:14.648280+00:00", "trade", 5.3355, 3.0]
["2026-09-15T15:12:14.997820+00:00", "trade", 5.335, 94.0]
["2026-09-15T15:12:15.011809+00:00", "trade", 5.335, 6.0]
["2026-09-15T15:12:15.246150+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:15.246907+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:16.252536+00:00", "trade", 5.3352, 219.0]
["2026-09-15T15:12:16.253919+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:16.257504+00:00", "trade", 5.3352, 29.0]
["2026-09-15T15:12:16.258275+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:16.620196+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:16.620256+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:16.620863+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:17.214090+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:17.535866+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:17.536633+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:17.580287+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:12:17.619813+00:00", "trade", 5.335, 115.0]
["2026-09-15T15:12:17.716310+00:00", "trade", 5.335, 176.0]
["2026-09-15T15:12:17.716370+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:12:17.720363+00:00", "trade", 5.3385, 15.0]
["2026-09-15T15:12:18.318205+00:00", "trade", 5.3386, 10.0]
["2026-09-15T15:12:18.523314+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:12:18.524254+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:18.525365+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:12:18.606780+00:00", "trade", 5.333, 100.0]
["2026-09-15T15:12:18.982429+00:00", "trade", 5.3358, 10.0]
["2026-09-15T15:12:19.368969+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:12:19.780264+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:20.262333+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:12:20.514023+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:12:20.521468+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:12:20.604598+00:00", "trade", 5.3379, 100.0]
["2026-09-15T15:12:20.917289+00:00", "trade", 5.33, 15.0]
["2026-09-15T15:12:21.630083+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:21.630728+00:00", "trade", 5.335, 1800.0]
["2026-09-15T15:12:21.718483+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:21.718548+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:22.448927+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:22.541437+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:22.546183+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:22.546234+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:22.546474+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:22.546489+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:22.546492+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:22.546513+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:22.546516+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:22.547101+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:22.684599+00:00", "trade", 5.3372, 1.0]
["2026-09-15T15:12:22.739058+00:00", "trade", 5.34, 10.0]
["2026-09-15T15:12:22.739064+00:00", "trade", 5.335, 10.0]
["2026-09-15T15:12:23.256257+00:00", "trade", 5.34, 75.0]
["2026-09-15T15:12:24.380865+00:00", "trade", 5.3384, 100.0]
["2026-09-15T15:12:24.407418+00:00", "trade", 5.335, 10.0]
["2026-09-15T15:12:24.529719+00:00", "trade", 5.3351, 5.0]
["2026-09-15T15:12:24.713628+00:00", "trade", 5.34, 15.0]
["2026-09-15T15:12:24.715548+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:24.796375+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:24.940177+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:25.112939+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:25.116557+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:25.176255+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:25.505704+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:25.587273+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:25.671097+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:25.829204+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:26.048005+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:26.185344+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:12:27.396861+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:27.398590+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:27.407431+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:27.430546+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:27.432731+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:27.433603+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.433784+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:27.433786+00:00", "trade", 5.34, 226.0]
["2026-09-15T15:12:27.433786+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:12:27.433802+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.433802+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.433805+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.434091+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.434091+00:00", "trade", 5.34, 214.0]
["2026-09-15T15:12:27.434094+00:00", "trade", 5.34, 2.0]
["2026-09-15T15:12:27.434096+00:00", "trade", 5.34, 4.0]
["2026-09-15T15:12:27.434099+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.434370+00:00", "trade", 5.34, 40.0]
["2026-09-15T15:12:27.435708+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:27.435753+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:27.438209+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:27.440108+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.443334+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.445542+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:27.446058+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:27.447653+00:00", "trade", 5.34, 11.0]
["2026-09-15T15:12:27.450398+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:27.453733+00:00", "trade", 5.34, 588.0]
["2026-09-15T15:12:27.453741+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:27.454914+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:27.460183+00:00", "trade", 5.34, 9.0]
["2026-09-15T15:12:27.460183+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460186+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:12:27.460186+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:27.460190+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460190+00:00", "trade", 5.34, 877.0]
["2026-09-15T15:12:27.460235+00:00", "trade", 5.34, 17.0]
["2026-09-15T15:12:27.460238+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:12:27.460241+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:12:27.460241+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:12:27.460246+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460246+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:12:27.460250+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460250+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460253+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460253+00:00", "trade", 5.34, 15.0]
["2026-09-15T15:12:27.460256+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460259+00:00", "trade", 5.34, 6723.0]
["2026-09-15T15:12:27.460265+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460265+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460265+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:12:27.460268+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460271+00:00", "trade", 5.34, 214.0]
["2026-09-15T15:12:27.460271+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460277+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460277+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:27.460286+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460290+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460290+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460327+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:27.460337+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:27.460342+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:27.460347+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:27.460357+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:27.460358+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460364+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460364+00:00", "trade", 5.34, 300.0]
["2026-09-15T15:12:27.460367+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460376+00:00", "trade", 5.34, 5.0]
["2026-09-15T15:12:27.460412+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:27.460448+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460454+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460460+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460463+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.460708+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:27.460968+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:27.461354+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:27.461479+00:00", "trade", 5.34, 17.0]
["2026-09-15T15:12:27.461479+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:27.461890+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:27.462039+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.462039+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.462442+00:00", "trade", 5.34, 11.0]
["2026-09-15T15:12:27.464336+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:27.469220+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.470462+00:00", "trade", 5.34, 15.0]
["2026-09-15T15:12:27.471947+00:00", "trade", 5.34, 11.0]
["2026-09-15T15:12:27.487290+00:00", "trade", 5.34, 12.0]
["2026-09-15T15:12:27.497410+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:27.497425+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:27.497425+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:27.512499+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.512499+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:27.512516+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:27.512516+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.513158+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.513223+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.513443+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.513744+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.513794+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.514025+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.514310+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.514401+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.514425+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.514502+00:00", "trade", 5.345, 231.0]
["2026-09-15T15:12:27.515082+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.526599+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.528028+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.528073+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.538558+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.538618+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.545244+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.560686+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.564490+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.596426+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.626522+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.629329+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.659173+00:00", "trade", 5.345, 453.0]
["2026-09-15T15:12:27.697201+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.722190+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.722210+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.830598+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:27.992113+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:28.035594+00:00", "trade", 5.345, 10.0]
["2026-09-15T15:12:28.045906+00:00", "trade", 5.345, 10.0]
["2026-09-15T15:12:28.098661+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:28.115774+00:00", "trade", 5.345, 80.0]
["2026-09-15T15:12:28.219461+00:00", "trade", 5.345, 10.0]
["2026-09-15T15:12:28.413922+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:28.414253+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:28.414298+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:28.416107+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:28.417250+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:28.575027+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:12:28.575036+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:12:28.815819+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:28.816400+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:28.816716+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:28.816826+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:28.816871+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:28.816916+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:28.824785+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:28.826138+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:28.826283+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:28.827556+00:00", "trade", 5.34, 110.0]
["2026-09-15T15:12:28.827556+00:00", "trade", 5.34, 400.0]
["2026-09-15T15:12:28.827627+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:28.827687+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:28.828519+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:29.214891+00:00", "trade", 5.34, 10.0]
["2026-09-15T15:12:29.214945+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:29.225749+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:29.236375+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:29.272087+00:00", "trade", 5.3458, 100.0]
["2026-09-15T15:12:29.420821+00:00", "trade", 5.3413, 50.0]
["2026-09-15T15:12:29.492900+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:29.996836+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:30.100803+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:12:30.205853+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:30.206013+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:30.206249+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:30.206770+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:30.206800+00:00", "trade", 5.34, 1000.0]
["2026-09-15T15:12:30.206800+00:00", "trade", 5.34, 400.0]
["2026-09-15T15:12:30.206802+00:00", "trade", 5.34, 300.0]
["2026-09-15T15:12:30.206805+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:30.206810+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:30.206856+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:12:30.206905+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:30.206910+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:30.206910+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:12:30.206966+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:30.207048+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:30.207051+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:30.207056+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:30.207111+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:30.207151+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:30.207169+00:00", "trade", 5.34, 2.0]
["2026-09-15T15:12:30.207178+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:30.207181+00:00", "trade", 5.34, 3.0]
["2026-09-15T15:12:30.207221+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:30.207251+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:30.207281+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:30.207358+00:00", "trade", 5.34, 214.0]
["2026-09-15T15:12:30.207358+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:12:30.207361+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:12:30.207364+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:30.207367+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:12:30.207370+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:30.207373+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:12:30.207396+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207396+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207402+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207402+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207402+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207402+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207402+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207407+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207407+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207411+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207411+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207422+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207427+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207431+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207437+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207457+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207462+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207462+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207466+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207517+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207551+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:30.207551+00:00", "trade", 5.34, 61.0]
["2026-09-15T15:12:30.207554+00:00", "trade", 5.34, 39.0]
["2026-09-15T15:12:30.207575+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:30.207575+00:00", "trade", 5.34, 45.0]
["2026-09-15T15:12:30.207652+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.207755+00:00", "trade", 5.34, 16.0]
["2026-09-15T15:12:30.207897+00:00", "trade", 5.34, 84.0]
["2026-09-15T15:12:30.207975+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:30.208028+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.208028+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.208028+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.208056+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:12:30.209668+00:00", "trade", 5.34, 3.0]
["2026-09-15T15:12:30.212584+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.214228+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.214423+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.215430+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.216874+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.233292+00:00", "trade", 5.345, 1300.0]
["2026-09-15T15:12:30.234000+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.244855+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.307404+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:12:30.309057+00:00", "trade", 5.34, 1300.0]
["2026-09-15T15:12:30.314060+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.314110+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.314140+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.314140+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.314140+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.314145+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.314176+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.314176+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.314181+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.314181+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.314181+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.314191+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.314196+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.314201+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.314201+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.314306+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.314316+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.315303+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.319162+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.358882+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.421691+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.548644+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:12:30.548734+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.549611+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.553871+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.554232+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.818606+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:30.821859+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:31.206861+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:31.269914+00:00", "trade", 5.335, 11.0]
["2026-09-15T15:12:31.292747+00:00", "trade", 5.335, 2.0]
["2026-09-15T15:12:31.421416+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:31.484141+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:31.487990+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:31.488040+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:31.618025+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:31.652677+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:12:31.829660+00:00", "trade", 5.3367, 2.0]
["2026-09-15T15:12:31.830235+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:32.164475+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:32.164826+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:32.191855+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:32.192281+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:32.487454+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:32.487554+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:32.695720+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:32.795253+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:12:32.799151+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:32.900798+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:34.073805+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:34.167476+00:00", "trade", 5.335, 400.0]
["2026-09-15T15:12:34.793612+00:00", "trade", 5.3359, 11.0]
["2026-09-15T15:12:34.878564+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:12:35.510143+00:00", "trade", 5.3386, 1.0]
["2026-09-15T15:12:35.642659+00:00", "trade", 5.33, 1000.0]
["2026-09-15T15:12:35.747395+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:35.747450+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:36.439604+00:00", "trade", 5.33, 15.0]
["2026-09-15T15:12:36.530249+00:00", "trade", 5.3359, 1800.0]
["2026-09-15T15:12:37.222034+00:00", "trade", 5.33, 19.0]
["2026-09-15T15:12:37.882959+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:12:37.885144+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:37.886547+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:37.899219+00:00", "trade", 5.34, 110.0]
["2026-09-15T15:12:37.899297+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:37.901513+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:37.902254+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:38.150470+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:38.153192+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:38.158750+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:38.158810+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:38.163221+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:38.290764+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:38.484788+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:12:38.673469+00:00", "trade", 5.34, 15.0]
["2026-09-15T15:12:38.901237+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:38.903438+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:38.984993+00:00", "trade", 5.34, 19.0]
["2026-09-15T15:12:39.040998+00:00", "trade", 5.3368, 8.0]
["2026-09-15T15:12:39.261179+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:40.039646+00:00", "trade", 5.34, 15.0]
["2026-09-15T15:12:40.471145+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:40.562176+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:40.563500+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:40.568316+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:12:41.189742+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:12:41.735878+00:00", "trade", 5.335, 22.0]
["2026-09-15T15:12:42.323544+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:42.867944+00:00", "trade", 5.33, 19.0]
["2026-09-15T15:12:42.910898+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:42.911339+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:43.030923+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:12:43.200807+00:00", "trade", 5.3396, 100.0]
["2026-09-15T15:12:43.243920+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:12:43.753742+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:12:44.199027+00:00", "trade", 5.335, 101.0]
["2026-09-15T15:12:44.199615+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:44.202262+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:44.552524+00:00", "trade", 5.34, 19.0]
["2026-09-15T15:12:45.301865+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:45.358951+00:00", "trade", 5.335, 12.0]
["2026-09-15T15:12:45.839038+00:00", "trade", 5.335, 50.0]
["2026-09-15T15:12:45.852685+00:00", "trade", 5.335, 50.0]
["2026-09-15T15:12:46.113995+00:00", "trade", 5.335, 102.0]
["2026-09-15T15:12:46.204375+00:00", "trade", 5.335, 10.0]
["2026-09-15T15:12:46.391493+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:46.391548+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:46.528449+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:47.037701+00:00", "trade", 5.3367, 5.0]
["2026-09-15T15:12:48.017389+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:48.017870+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:48.018877+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:48.539987+00:00", "trade", 5.3399, 100.0]
["2026-09-15T15:12:50.256615+00:00", "trade", 5.335, 804.0]
["2026-09-15T15:12:52.601000+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:53.537124+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:53.557963+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:53.558861+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:53.558916+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:53.559171+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:53.567842+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:53.635147+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:53.659455+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:53.684911+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:53.694233+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:53.776083+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:54.265072+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:54.266510+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:54.267909+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:54.612508+00:00", "trade", 5.3399, 8000.0]
["2026-09-15T15:12:54.805201+00:00", "trade", 5.3386, 18.0]
["2026-09-15T15:12:54.805564+00:00", "trade", 5.3386, 1.0]
["2026-09-15T15:12:56.681105+00:00", "trade", 5.3389, 3.0]
["2026-09-15T15:12:56.914223+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:56.914280+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:12:57.017845+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:57.143319+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:12:58.514826+00:00", "trade", 5.3412, 99.0]
["2026-09-15T15:12:58.516263+00:00", "trade", 5.3412, 19.0]
["2026-09-15T15:12:58.517749+00:00", "trade", 5.3412, 300.0]
["2026-09-15T15:12:58.967707+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:12:59.996872+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:00.407877+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:13:00.408622+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:00.408686+00:00", "trade", 5.34, 75.0]
["2026-09-15T15:13:01.468734+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:13:01.522944+00:00", "trade", 5.333, 1.0]
["2026-09-15T15:13:02.248078+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:13:02.395702+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:03.517999+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:03.518290+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:05.562606+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:06.519108+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:06.816313+00:00", "trade", 5.3367, 10.0]
["2026-09-15T15:13:07.734477+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:08.367348+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:08.520944+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:08.972920+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:09.106874+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:09.281335+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:13:09.932442+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:13:10.380704+00:00", "trade", 5.3372, 5.0]
["2026-09-15T15:13:10.928786+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:11.829725+00:00", "trade", 5.342, 100.0]
["2026-09-15T15:13:11.866770+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:12.661535+00:00", "trade", 5.34, 8000.0]
["2026-09-15T15:13:12.661606+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:12.662568+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:12.662568+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:12.666493+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:12.666969+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:13.165029+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:13:13.800231+00:00", "trade", 5.3399, 5000.0]
["2026-09-15T15:13:13.811894+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:13.811950+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:13:13.882691+00:00", "trade", 5.3397, 40.0]
["2026-09-15T15:13:14.062701+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:14.063623+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:14.112881+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:14.254775+00:00", "trade", 5.3398, 8000.0]
["2026-09-15T15:13:14.254849+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:14.258014+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:13:14.499436+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:14.500368+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:14.568190+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:14.568280+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:14.570350+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:15.265224+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:15.407984+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:15.919608+00:00", "trade", 5.335, 8000.0]
["2026-09-15T15:13:16.093581+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:16.095946+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:16.633777+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:16.634109+00:00", "trade", 5.34, 3.0]
["2026-09-15T15:13:16.651725+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:17.069248+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:13:17.127968+00:00", "trade", 5.335, 8000.0]
["2026-09-15T15:13:18.515435+00:00", "trade", 5.3384, 1.0]
["2026-09-15T15:13:18.515793+00:00", "trade", 5.3384, 1.0]
["2026-09-15T15:13:19.450457+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:13:20.602836+00:00", "trade", 5.3377, 2.0]
["2026-09-15T15:13:20.709464+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:20.975072+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:21.235503+00:00", "trade", 5.3385, 225.0]
["2026-09-15T15:13:21.603926+00:00", "trade", 5.335, 3.0]
["2026-09-15T15:13:22.540674+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:22.917922+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:13:23.583219+00:00", "trade", 5.3386, 2.0]
["2026-09-15T15:13:25.477498+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:13:25.521665+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:25.669156+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:25.874465+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:25.874500+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:26.151405+00:00", "trade", 5.335, 5.0]
["2026-09-15T15:13:26.968675+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:27.866565+00:00", "trade", 5.335, 50.0]
["2026-09-15T15:13:28.622120+00:00", "trade", 5.3399, 8.0]
["2026-09-15T15:13:29.022129+00:00", "trade", 5.3381, 250.0]
["2026-09-15T15:13:29.996904+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:30.040188+00:00", "trade", 5.3323, 255.0]
["2026-09-15T15:13:30.357642+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:31.492390+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:13:31.492464+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:31.492469+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:31.879460+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:31.879686+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:32.010332+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:32.087648+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:13:32.521030+00:00", "trade", 5.342, 100.0]
["2026-09-15T15:13:32.725427+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:13:33.398886+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:13:33.736300+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:33.866800+00:00", "trade", 5.3399, 2.0]
["2026-09-15T15:13:34.247699+00:00", "trade", 5.3377, 14.0]
["2026-09-15T15:13:34.516373+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:34.516433+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:34.917667+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:13:35.116080+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:35.244319+00:00", "trade", 5.335, 114.0]
["2026-09-15T15:13:35.765343+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:13:36.017165+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:36.017174+00:00", "trade", 5.335, 126.0]
["2026-09-15T15:13:36.018012+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:37.233702+00:00", "trade", 5.3377, 6.0]
["2026-09-15T15:13:39.359312+00:00", "trade", 5.3386, 1.0]
["2026-09-15T15:13:39.701683+00:00", "trade", 5.3381, 50.0]
["2026-09-15T15:13:40.395134+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:13:41.178406+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:13:41.178436+00:00", "trade", 5.335, 200.0]
["2026-09-15T15:13:42.863714+00:00", "trade", 5.335, 50.0]
["2026-09-15T15:13:43.134051+00:00", "trade", 5.3383, 1.0]
["2026-09-15T15:13:43.274414+00:00", "trade", 5.3356, 1.0]
["2026-09-15T15:13:43.756399+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:43.839903+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:44.461213+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:13:44.637782+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:45.038729+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:13:45.161514+00:00", "trade", 5.3399, 2.0]
["2026-09-15T15:13:45.748141+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:46.489983+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:46.493012+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:46.496286+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:46.514248+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:46.516606+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:46.726605+00:00", "trade", 5.335, 293.0]
["2026-09-15T15:13:46.727354+00:00", "trade", 5.335, 200.0]
["2026-09-15T15:13:46.728872+00:00", "trade", 5.33, 13507.0]
["2026-09-15T15:13:46.730312+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:46.733486+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:46.733663+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:46.735481+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:47.020136+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:47.022753+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:47.024668+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:47.026819+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:47.029765+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:47.032003+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:47.034523+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:47.036432+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:47.038315+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:48.580924+00:00", "trade", 5.3417, 100.0]
["2026-09-15T15:13:51.105897+00:00", "trade", 5.338, 1.0]
["2026-09-15T15:13:52.283468+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:52.418230+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:13:53.179098+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:13:53.415443+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:53.550278+00:00", "trade", 5.3329, 100.0]
["2026-09-15T15:13:53.617196+00:00", "trade", 5.335, 10.0]
["2026-09-15T15:13:53.617202+00:00", "trade", 5.33, 10.0]
["2026-09-15T15:13:53.617235+00:00", "trade", 5.33, 15.0]
["2026-09-15T15:13:53.617241+00:00", "trade", 5.335, 15.0]
["2026-09-15T15:13:53.617368+00:00", "trade", 5.335, 75.0]
["2026-09-15T15:13:53.897897+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:54.541212+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:13:55.420779+00:00", "trade", 5.335, 9.0]
["2026-09-15T15:13:56.260976+00:00", "trade", 5.338, 1.0]
["2026-09-15T15:13:56.746371+00:00", "trade", 5.3377, 187.0]
["2026-09-15T15:13:57.017222+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:57.482640+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:57.516321+00:00", "trade", 5.335, 10.0]
["2026-09-15T15:13:58.908545+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:13:59.601713+00:00", "trade", 5.3371, 1000.0]
["2026-09-15T15:13:59.996926+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:00.081517+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:14:00.366698+00:00", "trade", 5.337, 5.0]
["2026-09-15T15:14:00.874495+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:01.201238+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:01.201288+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:01.203265+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:01.597784+00:00", "trade", 5.335, 62.0]
["2026-09-15T15:14:01.827910+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:03.092901+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:14:03.956281+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:04.592108+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:14:04.981538+00:00", "trade", 5.3357, 2.0]
["2026-09-15T15:14:05.148424+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:05.738309+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:05.738329+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:14:05.761327+00:00", "trade", 5.3307, 50.0]
["2026-09-15T15:14:06.138630+00:00", "trade", 5.3386, 1.0]
["2026-09-15T15:14:06.682652+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:06.683328+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:06.755119+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:07.882379+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:14:08.495928+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:09.074466+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:09.145391+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:14:09.552272+00:00", "trade", 5.34, 15.0]
["2026-09-15T15:14:09.719662+00:00", "trade", 5.335, 130.0]
["2026-09-15T15:14:10.172366+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:14:10.453443+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:10.454160+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:10.584205+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:11.535770+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:11.716497+00:00", "trade", 5.3338, 1000.0]
["2026-09-15T15:14:11.833975+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:14:13.324870+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:14:13.324882+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:13.324903+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:14:13.324918+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:13.324936+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:14:13.324945+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:13.325120+00:00", "trade", 5.335, 200.0]
["2026-09-15T15:14:13.325541+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:14:14.216733+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:14:14.812743+00:00", "trade", 5.3331, 6.0]
["2026-09-15T15:14:15.770725+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:14:16.529974+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.530044+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.530661+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.530816+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.530926+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.530996+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.531103+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:14:16.531178+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:14:16.531237+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.531297+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.531385+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:14:16.531408+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.531408+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.531728+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.531798+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.531824+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:14:16.533003+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:14:16.534129+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.548289+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:14:16.549396+00:00", "trade", 5.33, 191.0]
["2026-09-15T15:14:16.549402+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:16.549402+00:00", "trade", 5.33, 159.0]
["2026-09-15T15:14:16.549405+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.549456+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.549495+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.549515+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.549521+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.549708+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:16.549711+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:16.549873+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:16.549876+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:16.550292+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.550333+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.550333+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.550333+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.550421+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:14:16.550453+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.550453+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.550728+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:16.551239+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:14:16.665572+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:17.378379+00:00", "trade", 5.335, 36.0]
["2026-09-15T15:14:17.379326+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:17.379882+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:17.545296+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:17.595280+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:18.028556+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:18.028857+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:18.029484+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:18.133374+00:00", "trade", 5.336, 1.0]
["2026-09-15T15:14:18.247255+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:14:18.305570+00:00", "trade", 5.33, 8000.0]
["2026-09-15T15:14:18.307230+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:18.307266+00:00", "trade", 5.33, 856.0]
["2026-09-15T15:14:18.307326+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:18.307401+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:18.307461+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:18.307506+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:18.308219+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:18.308478+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:18.308559+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:18.308640+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:18.381883+00:00", "trade", 5.335, 71.0]
["2026-09-15T15:14:18.695268+00:00", "trade", 5.335, 4.0]
["2026-09-15T15:14:18.783492+00:00", "trade", 5.335, 40.0]
["2026-09-15T15:14:19.483438+00:00", "trade", 5.335, 1400.0]
["2026-09-15T15:14:19.484447+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:19.623665+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:14:19.624285+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:19.624285+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:19.638051+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:14:19.675833+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:19.879228+00:00", "trade", 5.3323, 100.0]
["2026-09-15T15:14:20.073500+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:14:20.351351+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:20.351366+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:20.359295+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:20.392442+00:00", "trade", 5.335, 12.0]
["2026-09-15T15:14:20.392504+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:20.392514+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:20.392574+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:20.393346+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:20.393411+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:20.443690+00:00", "trade", 5.335, 8000.0]
["2026-09-15T15:14:20.455935+00:00", "trade", 5.335, 46.0]
["2026-09-15T15:14:20.470553+00:00", "trade", 5.335, 47.0]
["2026-09-15T15:14:20.721130+00:00", "trade", 5.3338, 8000.0]
["2026-09-15T15:14:20.952309+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:14:21.183307+00:00", "trade", 5.3326, 100.0]
["2026-09-15T15:14:21.245871+00:00", "trade", 5.3323, 224.0]
["2026-09-15T15:14:21.400105+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:14:21.462530+00:00", "trade", 5.335, 300.0]
["2026-09-15T15:14:21.464900+00:00", "trade", 5.335, 60.0]
["2026-09-15T15:14:21.907265+00:00", "trade", 5.335, 1500.0]
["2026-09-15T15:14:21.907593+00:00", "trade", 5.335, 200.0]
["2026-09-15T15:14:21.984772+00:00", "trade", 5.335, 2500.0]
["2026-09-15T15:14:22.405888+00:00", "trade", 5.335, 50.0]
["2026-09-15T15:14:22.700487+00:00", "trade", 5.3411, 15.0]
["2026-09-15T15:14:23.062023+00:00", "trade", 5.3322, 8000.0]
["2026-09-15T15:14:23.408195+00:00", "trade", 5.335, 58.0]
["2026-09-15T15:14:23.542916+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:14:23.868630+00:00", "trade", 5.335, 50.0]
["2026-09-15T15:14:24.039662+00:00", "trade", 5.335, 129.0]
["2026-09-15T15:14:24.039771+00:00", "trade", 5.335, 130.0]
["2026-09-15T15:14:24.039846+00:00", "trade", 5.335, 200.0]
["2026-09-15T15:14:24.071162+00:00", "trade", 5.335, 141.0]
["2026-09-15T15:14:24.256987+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:14:24.357203+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:14:24.529697+00:00", "trade", 5.3357, 5.0]
["2026-09-15T15:14:26.413818+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:26.415457+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:26.455259+00:00", "trade", 5.335, 8000.0]
["2026-09-15T15:14:27.356823+00:00", "trade", 5.335, 1900.0]
["2026-09-15T15:14:27.360751+00:00", "trade", 5.335, 400.0]
["2026-09-15T15:14:27.360757+00:00", "trade", 5.335, 400.0]
["2026-09-15T15:14:27.360783+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:27.360783+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:27.360788+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:27.361038+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:27.361048+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:27.361247+00:00", "trade", 5.335, 400.0]
["2026-09-15T15:14:27.361650+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:27.361650+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:27.361685+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:27.361805+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:27.416097+00:00", "trade", 5.335, 73.0]
["2026-09-15T15:14:27.416097+00:00", "trade", 5.335, 13.0]
["2026-09-15T15:14:27.421186+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:27.451288+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:28.613380+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:28.794630+00:00", "trade", 5.3355, 3.0]
["2026-09-15T15:14:29.550675+00:00", "trade", 5.3323, 1000.0]
["2026-09-15T15:14:29.975117+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:14:29.996954+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:30.226856+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:30.227066+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:30.235662+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:30.242287+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:31.382862+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:31.390497+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:14:31.391278+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:31.486409+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:31.486474+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:31.500262+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:31.952549+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:31.971664+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:32.275713+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:32.337906+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:32.453581+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:32.506041+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:32.506357+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:33.295285+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:33.641132+00:00", "trade", 5.3329, 12.0]
["2026-09-15T15:14:33.733408+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:33.756117+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:33.794915+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:33.795501+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:33.795616+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:33.815103+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:33.816040+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:33.893519+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:34.009766+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:34.161837+00:00", "trade", 5.3408, 100.0]
["2026-09-15T15:14:34.198796+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:34.199352+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:35.304172+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:14:35.357073+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:37.144707+00:00", "trade", 5.3356, 8.0]
["2026-09-15T15:14:39.258719+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:14:40.045199+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:14:40.477894+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:40.478110+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:40.982999+00:00", "trade", 5.335, 400.0]
["2026-09-15T15:14:41.469654+00:00", "trade", 5.335, 11.0]
["2026-09-15T15:14:41.470632+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:41.470672+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:41.569251+00:00", "trade", 5.3318, 400.0]
["2026-09-15T15:14:41.569904+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:41.629495+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:42.026628+00:00", "trade", 5.3355, 3.0]
["2026-09-15T15:14:43.198070+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:14:43.440557+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:43.926596+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:14:44.031573+00:00", "trade", 5.3355, 100.0]
["2026-09-15T15:14:44.359615+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:44.442081+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:44.775622+00:00", "trade", 5.33, 10.0]
["2026-09-15T15:14:44.775625+00:00", "trade", 5.33, 90.0]
["2026-09-15T15:14:44.775670+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:44.775691+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:44.776081+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:44.776587+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:44.776592+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:44.777349+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:44.777610+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:45.481486+00:00", "trade", 5.3408, 8.0]
["2026-09-15T15:14:45.775686+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:46.181171+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:47.037700+00:00", "trade", 5.3348, 5.0]
["2026-09-15T15:14:47.056423+00:00", "trade", 5.33, 10.0]
["2026-09-15T15:14:47.056453+00:00", "trade", 5.33, 10.0]
["2026-09-15T15:14:47.181187+00:00", "trade", 5.3349, 8.0]
["2026-09-15T15:14:47.712885+00:00", "trade", 5.335, 22.0]
["2026-09-15T15:14:48.514985+00:00", "trade", 5.3386, 1.0]
["2026-09-15T15:14:49.094058+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:49.096281+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:49.096347+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:49.096428+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:49.096506+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:14:49.592375+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:14:50.321851+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:14:50.514204+00:00", "trade", 5.335, 10.0]
["2026-09-15T15:14:50.514747+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:50.865152+00:00", "trade", 5.335, 37.0]
["2026-09-15T15:14:50.870315+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:14:51.127613+00:00", "trade", 5.3355, 2.0]
["2026-09-15T15:14:54.981657+00:00", "trade", 5.3408, 100.0]
["2026-09-15T15:14:55.786753+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:56.603778+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:56.870652+00:00", "trade", 5.33, 2.0]
["2026-09-15T15:14:56.870655+00:00", "trade", 5.33, 98.0]
["2026-09-15T15:14:56.871580+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:56.871630+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:56.872949+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:56.873309+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:56.946216+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:14:56.973299+00:00", "trade", 5.3408, 100.0]
["2026-09-15T15:14:56.974395+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:57.315156+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:58.453697+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:14:58.703873+00:00", "trade", 5.335, 500.0]
["2026-09-15T15:14:58.778168+00:00", "trade", 5.335, 26.0]
["2026-09-15T15:14:58.781031+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:14:59.682442+00:00", "trade", 5.335, 750.0]
["2026-09-15T15:14:59.996986+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:00.417016+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:00.417076+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:00.538430+00:00", "trade", 5.335, 11.0]
["2026-09-15T15:15:01.036265+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:02.232071+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:03.604661+00:00", "trade", 5.3301, 68.0]
["2026-09-15T15:15:03.654745+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:15:03.654748+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:03.654796+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:03.655175+00:00", "trade", 5.33, 69.0]
["2026-09-15T15:15:03.655199+00:00", "trade", 5.33, 80.0]
["2026-09-15T15:15:03.655247+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:15:03.655735+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:03.655765+00:00", "trade", 5.33, 97.0]
["2026-09-15T15:15:03.655891+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:03.658688+00:00", "trade", 5.33, 3.0]
["2026-09-15T15:15:03.806108+00:00", "trade", 5.33, 57.0]
["2026-09-15T15:15:03.806108+00:00", "trade", 5.33, 43.0]
["2026-09-15T15:15:04.209085+00:00", "trade", 5.3355, 3.0]
["2026-09-15T15:15:04.426872+00:00", "trade", 5.3354, 7.0]
["2026-09-15T15:15:04.875098+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:15:05.011999+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:05.342286+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:08.176096+00:00", "trade", 5.331, 120.0]
["2026-09-15T15:15:08.548620+00:00", "trade", 5.33, 90.0]
["2026-09-15T15:15:08.548620+00:00", "trade", 5.33, 10.0]
["2026-09-15T15:15:09.853260+00:00", "trade", 5.33, 6.0]
["2026-09-15T15:15:10.380704+00:00", "trade", 5.3344, 5.0]
["2026-09-15T15:15:10.561771+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:10.783253+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:11.255553+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:11.266123+00:00", "trade", 5.335, 18.0]
["2026-09-15T15:15:12.421007+00:00", "trade", 5.3401, 13.0]
["2026-09-15T15:15:12.670346+00:00", "trade", 5.335, 10.0]
["2026-09-15T15:15:12.670486+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:12.670952+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:12.671413+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:12.673253+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:12.729592+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:12.868557+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:12.949871+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:12.950497+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:13.090461+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:13.187475+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:15:14.352346+00:00", "trade", 5.3328, 13.0]
["2026-09-15T15:15:14.459539+00:00", "trade", 5.3355, 2.0]
["2026-09-15T15:15:14.698945+00:00", "trade", 5.3323, 23.0]
["2026-09-15T15:15:15.547450+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:15.547640+00:00", "trade", 5.335, 206.0]
["2026-09-15T15:15:15.547721+00:00", "trade", 5.335, 94.0]
["2026-09-15T15:15:15.548111+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:15.548227+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:15.548307+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:15.548347+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:15.548372+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:15.753335+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:16.182286+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:17.981454+00:00", "trade", 5.3318, 491.0]
["2026-09-15T15:15:18.384353+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:18.385832+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:18.867038+00:00", "trade", 5.3363, 100.0]
["2026-09-15T15:15:18.976012+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:19.139195+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:19.197414+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:19.229866+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:19.567739+00:00", "trade", 5.335, 127.0]
["2026-09-15T15:15:20.214285+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:20.922891+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:20.923047+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:20.992287+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:21.256487+00:00", "trade", 5.3337, 10.0]
["2026-09-15T15:15:21.261488+00:00", "trade", 5.3337, 214.0]
["2026-09-15T15:15:21.288752+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:21.289369+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:21.457223+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:21.498021+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:21.520544+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:21.591422+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:15:21.591493+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:21.592435+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:21.645229+00:00", "trade", 5.33, 311.0]
["2026-09-15T15:15:21.645647+00:00", "trade", 5.335, 311.0]
["2026-09-15T15:15:21.716481+00:00", "trade", 5.335, 13.0]
["2026-09-15T15:15:22.843083+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:22.844521+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:22.948592+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:15:23.000312+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:23.000384+00:00", "trade", 5.33, 80.0]
["2026-09-15T15:15:23.000384+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:15:23.000683+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:23.001049+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:23.011353+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:23.011403+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:23.011454+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:23.739206+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:23.739261+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:15:24.462711+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:24.462723+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:24.463164+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:24.602481+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:24.602486+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:24.603794+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:24.603852+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:24.603854+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:24.603924+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:24.603975+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:24.604050+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:25.061764+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:15:25.078825+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:25.089069+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:25.165698+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:25.209560+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:15:26.182607+00:00", "trade", 5.33, 2.0]
["2026-09-15T15:15:26.182611+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.182617+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.182617+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.182620+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.182623+00:00", "trade", 5.33, 2.0]
["2026-09-15T15:15:26.182623+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.182623+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.182635+00:00", "trade", 5.33, 133.0]
["2026-09-15T15:15:26.182641+00:00", "trade", 5.33, 1.0]
["2026-09-15T15:15:26.182644+00:00", "trade", 5.33, 1.0]
["2026-09-15T15:15:26.182647+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.182647+00:00", "trade", 5.33, 10.0]
["2026-09-15T15:15:26.182653+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.182653+00:00", "trade", 5.33, 250.0]
["2026-09-15T15:15:26.182656+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.182659+00:00", "trade", 5.33, 10.0]
["2026-09-15T15:15:26.182662+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:15:26.182665+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.182665+00:00", "trade", 5.33, 400.0]
["2026-09-15T15:15:26.182668+00:00", "trade", 5.33, 38.0]
["2026-09-15T15:15:26.182668+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:26.182672+00:00", "trade", 5.33, 300.0]
["2026-09-15T15:15:26.182672+00:00", "trade", 5.33, 1400.0]
["2026-09-15T15:15:26.182675+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:15:26.182675+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.182680+00:00", "trade", 5.33, 400.0]
["2026-09-15T15:15:26.182680+00:00", "trade", 5.33, 600.0]
["2026-09-15T15:15:26.182680+00:00", "trade", 5.33, 400.0]
["2026-09-15T15:15:26.182680+00:00", "trade", 5.33, 600.0]
["2026-09-15T15:15:26.182718+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:15:26.182728+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.182733+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182753+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182753+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182758+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182803+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182808+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182812+00:00", "trade", 5.33, 80.0]
["2026-09-15T15:15:26.182813+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182818+00:00", "trade", 5.33, 234.0]
["2026-09-15T15:15:26.182818+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.182818+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182818+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182823+00:00", "trade", 5.33, 2740.0]
["2026-09-15T15:15:26.182823+00:00", "trade", 5.33, 250.0]
["2026-09-15T15:15:26.182828+00:00", "trade", 5.33, 5.0]
["2026-09-15T15:15:26.182828+00:00", "trade", 5.33, 83.0]
["2026-09-15T15:15:26.182828+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.182830+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.182834+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.182839+00:00", "trade", 5.33, 3.0]
["2026-09-15T15:15:26.182839+00:00", "trade", 5.33, 3.0]
["2026-09-15T15:15:26.182839+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.182873+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182913+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182923+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182923+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182929+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182929+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182934+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182934+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182934+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182934+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182938+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182938+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182938+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182938+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182944+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182949+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182984+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182984+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.182989+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:15:26.183009+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.183044+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.183044+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.183079+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.183224+00:00", "trade", 5.33, 12.0]
["2026-09-15T15:15:26.183224+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.183230+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:15:26.183269+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:15:26.183279+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.183284+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.183290+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.183302+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.183349+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.183405+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.183465+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.183485+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.183545+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.183547+00:00", "trade", 5.325, 400.0]
["2026-09-15T15:15:26.183665+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.183685+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.183766+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.183792+00:00", "trade", 5.325, 424.0]
["2026-09-15T15:15:26.183941+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.184166+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.184288+00:00", "trade", 5.325, 267.0]
["2026-09-15T15:15:26.184433+00:00", "trade", 5.33, 3.0]
["2026-09-15T15:15:26.184484+00:00", "trade", 5.33, 8.0]
["2026-09-15T15:15:26.184806+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.186806+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.186995+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.187305+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.187489+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.188246+00:00", "trade", 5.33, 2.0]
["2026-09-15T15:15:26.189560+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.190456+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.191449+00:00", "trade", 5.3299, 880.0]
["2026-09-15T15:15:26.192429+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.194197+00:00", "trade", 5.325, 459.0]
["2026-09-15T15:15:26.198160+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.198781+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.206042+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.215100+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:26.223667+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:15:26.228638+00:00", "trade", 5.33, 86.0]
["2026-09-15T15:15:26.385134+00:00", "trade", 5.325, 121.0]
["2026-09-15T15:15:26.540396+00:00", "trade", 5.325, 198.0]
["2026-09-15T15:15:26.632551+00:00", "trade", 5.325, 25.0]
["2026-09-15T15:15:26.697734+00:00", "trade", 5.325, 49.0]
["2026-09-15T15:15:26.808172+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:15:26.950882+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:27.012794+00:00", "trade", 5.32, 25.0]
["2026-09-15T15:15:28.294610+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:15:28.316436+00:00", "trade", 5.32, 200.0]
["2026-09-15T15:15:28.814969+00:00", "trade", 5.325, 11.0]
["2026-09-15T15:15:28.926631+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:15:29.595456+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:15:29.996993+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:30.101465+00:00", "trade", 5.325, 215.0]
["2026-09-15T15:15:30.118521+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:15:30.133461+00:00", "trade", 5.33, 60.0]
["2026-09-15T15:15:30.133503+00:00", "trade", 5.325, 60.0]
["2026-09-15T15:15:30.641668+00:00", "trade", 5.3254, 491.0]
["2026-09-15T15:15:30.642083+00:00", "trade", 5.3394, 500.0]
["2026-09-15T15:15:31.021454+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:15:31.126536+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:15:31.276680+00:00", "trade", 5.335, 4.0]
["2026-09-15T15:15:31.657025+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:31.680845+00:00", "trade", 5.3394, 4.0]
["2026-09-15T15:15:31.971199+00:00", "trade", 5.3259, 10.0]
["2026-09-15T15:15:32.068973+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:15:32.122747+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:15:32.254903+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:32.261344+00:00", "trade", 5.3351, 1.0]
["2026-09-15T15:15:36.197143+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:36.198581+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:37.233703+00:00", "trade", 5.3322, 6.0]
["2026-09-15T15:15:37.277351+00:00", "trade", 5.32, 25.0]
["2026-09-15T15:15:38.091568+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:38.536211+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:38.536572+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:39.168030+00:00", "trade", 5.32, 25.0]
["2026-09-15T15:15:39.374041+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:39.374171+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:39.503614+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:15:39.705686+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:15:40.348752+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:15:41.511491+00:00", "trade", 5.335, 5.0]
["2026-09-15T15:15:42.298001+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:42.317533+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:42.770020+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:15:42.834981+00:00", "trade", 5.3299, 3.0]
["2026-09-15T15:15:42.881739+00:00", "trade", 5.325, 5.0]
["2026-09-15T15:15:43.346739+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:15:43.579950+00:00", "trade", 5.335, 3.0]
["2026-09-15T15:15:44.055361+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:15:44.557165+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:44.557340+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:44.605435+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:44.679711+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:44.756364+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:44.883220+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:15:44.919979+00:00", "trade", 5.3387, 11.0]
["2026-09-15T15:15:45.463177+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:45.464154+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:45.574271+00:00", "trade", 5.32, 25.0]
["2026-09-15T15:15:45.580180+00:00", "trade", 5.325, 200.0]
["2026-09-15T15:15:45.607407+00:00", "trade", 5.325, 1500.0]
["2026-09-15T15:15:45.633637+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:45.768293+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:45.879864+00:00", "trade", 5.325, 22.0]
["2026-09-15T15:15:46.366384+00:00", "trade", 5.3205, 150.0]
["2026-09-15T15:15:46.549637+00:00", "trade", 5.3258, 1.0]
["2026-09-15T15:15:46.550425+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:48.183056+00:00", "trade", 5.325, 60.0]
["2026-09-15T15:15:48.897521+00:00", "trade", 5.325, 50.0]
["2026-09-15T15:15:48.899975+00:00", "trade", 5.325, 60.0]
["2026-09-15T15:15:48.908007+00:00", "trade", 5.325, 116.0]
["2026-09-15T15:15:50.344043+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:15:51.601408+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:15:51.882358+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:52.242787+00:00", "trade", 5.325, 1000.0]
["2026-09-15T15:15:52.244034+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:52.244194+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:52.933465+00:00", "trade", 5.325, 12.0]
["2026-09-15T15:15:54.484410+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:15:55.446860+00:00", "trade", 5.325, 30.0]
["2026-09-15T15:15:55.501348+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:57.622076+00:00", "trade", 5.3348, 3.0]
["2026-09-15T15:15:58.031152+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:15:58.792698+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:58.793635+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:15:59.997035+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:00.366698+00:00", "trade", 5.3321, 5.0]
["2026-09-15T15:16:00.545654+00:00", "trade", 5.325, 2.0]
["2026-09-15T15:16:00.739325+00:00", "trade", 5.3257, 4.0]
["2026-09-15T15:16:00.739685+00:00", "trade", 5.3257, 1.0]
["2026-09-15T15:16:01.592067+00:00", "trade", 5.3265, 500.0]
["2026-09-15T15:16:02.337933+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:04.032061+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:04.103456+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:04.104403+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:04.241714+00:00", "trade", 5.3382, 11.0]
["2026-09-15T15:16:04.318682+00:00", "trade", 5.325, 1700.0]
["2026-09-15T15:16:04.319701+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:04.401390+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:04.511768+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:04.660647+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:04.705855+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:04.706727+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:04.706732+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:04.707674+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:04.707719+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:04.707765+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:04.707845+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:04.925117+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:05.016379+00:00", "trade", 5.325, 16.0]
["2026-09-15T15:16:05.016775+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:05.016835+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:05.016845+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:05.017307+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:05.018269+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:05.692247+00:00", "trade", 5.325, 710.0]
["2026-09-15T15:16:05.846325+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:06.191452+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:06.908959+00:00", "trade", 5.3381, 200.0]
["2026-09-15T15:16:07.019339+00:00", "trade", 5.3286, 1.0]
["2026-09-15T15:16:07.022921+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:07.354470+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:07.725629+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:07.937929+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:08.053535+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:08.059272+00:00", "trade", 5.33, 5.0]
["2026-09-15T15:16:08.059284+00:00", "trade", 5.325, 5.0]
["2026-09-15T15:16:08.797029+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:09.323658+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:09.750844+00:00", "trade", 5.3347, 3.0]
["2026-09-15T15:16:10.200821+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:11.521155+00:00", "trade", 5.3381, 100.0]
["2026-09-15T15:16:11.705506+00:00", "trade", 5.32, 50.0]
["2026-09-15T15:16:11.935340+00:00", "trade", 5.32, 90.0]
["2026-09-15T15:16:12.138850+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:12.138925+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:12.923318+00:00", "trade", 5.325, 259.0]
["2026-09-15T15:16:14.033615+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:14.223382+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:16:14.223382+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:14.232924+00:00", "trade", 5.325, 10.0]
["2026-09-15T15:16:14.340899+00:00", "trade", 5.338, 53.0]
["2026-09-15T15:16:15.054194+00:00", "trade", 5.325, 10.0]
["2026-09-15T15:16:15.156440+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:16:15.467922+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:16:17.596542+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:17.596602+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:18.825167+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:18.826010+00:00", "trade", 5.3299, 5.0]
["2026-09-15T15:16:18.879070+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:19.676597+00:00", "trade", 5.325, 1000.0]
["2026-09-15T15:16:19.700928+00:00", "trade", 5.3345, 36.0]
["2026-09-15T15:16:19.732725+00:00", "trade", 5.325, 5.0]
["2026-09-15T15:16:19.912776+00:00", "trade", 5.32, 50.0]
["2026-09-15T15:16:20.806980+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:20.814022+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:20.961902+00:00", "trade", 5.3347, 2.0]
["2026-09-15T15:16:22.035075+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:16:22.035214+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:22.110359+00:00", "trade", 5.325, 10.0]
["2026-09-15T15:16:23.169559+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:24.241661+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:24.394230+00:00", "trade", 5.3257, 1.0]
["2026-09-15T15:16:24.394588+00:00", "trade", 5.3257, 1.0]
["2026-09-15T15:16:24.563642+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:16:24.641223+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:25.222910+00:00", "trade", 5.325, 90.0]
["2026-09-15T15:16:25.316786+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:25.317302+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:25.948447+00:00", "trade", 5.3205, 20.0]
["2026-09-15T15:16:26.384852+00:00", "trade", 5.325, 51.0]
["2026-09-15T15:16:26.384912+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:16:26.384979+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:16:26.385027+00:00", "trade", 5.325, 200.0]
["2026-09-15T15:16:26.385087+00:00", "trade", 5.325, 1549.0]
["2026-09-15T15:16:27.008453+00:00", "trade", 5.325, 10.0]
["2026-09-15T15:16:27.013538+00:00", "trade", 5.325, 214.0]
["2026-09-15T15:16:27.157818+00:00", "trade", 5.325, 15.0]
["2026-09-15T15:16:27.356461+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:28.913268+00:00", "trade", 5.325, 8.0]
["2026-09-15T15:16:29.997052+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:30.975701+00:00", "trade", 5.3284, 5.0]
["2026-09-15T15:16:31.483651+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:31.487511+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:31.488989+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:31.500622+00:00", "trade", 5.3372, 100.0]
["2026-09-15T15:16:31.840740+00:00", "trade", 5.3251, 1.0]
["2026-09-15T15:16:32.981777+00:00", "trade", 5.3346, 3.0]
["2026-09-15T15:16:34.949135+00:00", "trade", 5.325, 174.0]
["2026-09-15T15:16:34.949842+00:00", "trade", 5.325, 73.0]
["2026-09-15T15:16:34.986968+00:00", "trade", 5.32, 50.0]
["2026-09-15T15:16:37.176604+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:37.177252+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:38.970557+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:16:39.104579+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:39.673905+00:00", "trade", 5.3285, 50.0]
["2026-09-15T15:16:40.455922+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:16:40.861149+00:00", "trade", 5.3359, 100.0]
["2026-09-15T15:16:41.299734+00:00", "trade", 5.32, 20.0]
["2026-09-15T15:16:41.380365+00:00", "trade", 5.3358, 100.0]
["2026-09-15T15:16:42.160473+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:16:43.347304+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:43.414734+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:45.241019+00:00", "trade", 5.3345, 3.0]
["2026-09-15T15:16:45.582265+00:00", "trade", 5.32, 20.0]
["2026-09-15T15:16:46.464188+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:46.465862+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:46.548289+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:46.622410+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:47.161369+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:16:47.161433+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:47.162932+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:47.941525+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:48.335168+00:00", "trade", 5.325, 5.0]
["2026-09-15T15:16:48.930378+00:00", "trade", 5.3299, 3.0]
["2026-09-15T15:16:49.411752+00:00", "trade", 5.32, 50.0]
["2026-09-15T15:16:49.607425+00:00", "trade", 5.32, 50.0]
["2026-09-15T15:16:50.213867+00:00", "trade", 5.325, 22.0]
["2026-09-15T15:16:50.342000+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:50.845650+00:00", "trade", 5.3286, 5.0]
["2026-09-15T15:16:51.057212+00:00", "trade", 5.3299, 2200.0]
["2026-09-15T15:16:51.057892+00:00", "trade", 5.3299, 2800.0]
["2026-09-15T15:16:51.179078+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:51.272639+00:00", "trade", 5.325, 43.0]
["2026-09-15T15:16:51.272756+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:52.160325+00:00", "trade", 5.3352, 64.0]
["2026-09-15T15:16:52.548613+00:00", "trade", 5.33, 84.0]
["2026-09-15T15:16:53.417927+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:54.613914+00:00", "trade", 5.3269, 27.0]
["2026-09-15T15:16:54.614098+00:00", "trade", 5.3269, 4.0]
["2026-09-15T15:16:54.615114+00:00", "trade", 5.3269, 3.0]
["2026-09-15T15:16:54.623435+00:00", "trade", 5.3269, 2.0]
["2026-09-15T15:16:54.624232+00:00", "trade", 5.3269, 21.0]
["2026-09-15T15:16:54.718538+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:55.665106+00:00", "trade", 5.3343, 2.0]
["2026-09-15T15:16:57.372341+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:57.372998+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:57.377318+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:58.093874+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:16:58.309541+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:16:58.368205+00:00", "trade", 5.326, 7.0]
["2026-09-15T15:16:58.670599+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:16:58.926937+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:58.926983+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:16:58.926992+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:16:58.927002+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:16:59.041327+00:00", "trade", 5.3351, 100.0]
["2026-09-15T15:16:59.319279+00:00", "trade", 5.33, 30.0]
["2026-09-15T15:16:59.997075+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:00.710887+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:00.787055+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:00.878057+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:00.968197+00:00", "trade", 5.325, 300.0]
["2026-09-15T15:17:01.270040+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:01.343490+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:01.740739+00:00", "trade", 5.3281, 8.0]
["2026-09-15T15:17:01.854795+00:00", "trade", 5.325, 187.0]
["2026-09-15T15:17:01.855156+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:17:01.962436+00:00", "trade", 5.3279, 3.0]
["2026-09-15T15:17:01.962484+00:00", "trade", 5.3268, 3.0]
["2026-09-15T15:17:01.983137+00:00", "trade", 5.325, 66.0]
["2026-09-15T15:17:02.213982+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:02.285863+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:02.360632+00:00", "trade", 5.325, 10.0]
["2026-09-15T15:17:02.611268+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:02.616325+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:17:02.751851+00:00", "trade", 5.33, 30.0]
["2026-09-15T15:17:02.934647+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:02.934711+00:00", "trade", 5.325, 900.0]
["2026-09-15T15:17:03.586656+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:17:03.770346+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:03.770352+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:17:03.770364+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:17:03.770394+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:04.365875+00:00", "trade", 5.325, 11.0]
["2026-09-15T15:17:05.747808+00:00", "trade", 5.3274, 100.0]
["2026-09-15T15:17:06.693436+00:00", "trade", 5.3342, 3.0]
["2026-09-15T15:17:07.133017+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:17:07.142510+00:00", "trade", 5.334, 40.0]
["2026-09-15T15:17:07.864995+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:08.668656+00:00", "trade", 5.325, 6.0]
["2026-09-15T15:17:09.084028+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:09.087628+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:09.088357+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:09.173930+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:09.228039+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:09.448288+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:10.344707+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:10.540233+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:10.542170+00:00", "trade", 5.3274, 100.0]
["2026-09-15T15:17:11.099239+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:11.426788+00:00", "trade", 5.325, 10.0]
["2026-09-15T15:17:11.672127+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:11.704705+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:13.100488+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:13.226065+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:17:13.399557+00:00", "trade", 5.3272, 6.0]
["2026-09-15T15:17:13.677054+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:17:13.677066+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:13.677105+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:17:13.677126+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:17:13.677144+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:13.677169+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:13.677373+00:00", "trade", 5.325, 250.0]
["2026-09-15T15:17:13.907327+00:00", "trade", 5.3274, 100.0]
["2026-09-15T15:17:14.760204+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:15.139502+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:15.334495+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:17:15.334606+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:15.334606+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:15.335483+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:15.448703+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:17.461236+00:00", "trade", 5.3343, 12.0]
["2026-09-15T15:17:17.625502+00:00", "trade", 5.32, 30.0]
["2026-09-15T15:17:17.665768+00:00", "trade", 5.325, 103.0]
["2026-09-15T15:17:17.681203+00:00", "trade", 5.334, 2.0]
["2026-09-15T15:17:18.316826+00:00", "trade", 5.33, 30.0]
["2026-09-15T15:17:20.132949+00:00", "trade", 5.3212, 300.0]
["2026-09-15T15:17:20.406958+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:20.439420+00:00", "trade", 5.3264, 100.0]
["2026-09-15T15:17:20.444734+00:00", "trade", 5.3264, 100.0]
["2026-09-15T15:17:21.018612+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:21.018652+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:21.118841+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:21.232537+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:22.120069+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:22.187461+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:17:22.328681+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:22.595561+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:22.914025+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:22.914195+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:23.421647+00:00", "trade", 5.32, 1000.0]
["2026-09-15T15:17:24.015868+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:24.227857+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:24.685156+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:24.883764+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:25.166056+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:26.190678+00:00", "trade", 5.3261, 14.0]
["2026-09-15T15:17:26.950002+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:28.095620+00:00", "trade", 5.3333, 2.0]
["2026-09-15T15:17:28.152816+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:28.491467+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:28.503315+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:29.997107+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:30.175981+00:00", "trade", 5.3223, 50.0]
["2026-09-15T15:17:30.774637+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:31.245639+00:00", "trade", 5.3269, 10.0]
["2026-09-15T15:17:31.250673+00:00", "trade", 5.3269, 213.0]
["2026-09-15T15:17:31.622030+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:31.625281+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:17:31.625282+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:31.625290+00:00", "trade", 5.325, 500.0]
["2026-09-15T15:17:31.625372+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:31.625609+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:17:31.625753+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:31.626078+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:17:31.626335+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:31.632218+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:32.121418+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:32.237194+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:32.254630+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:32.383818+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:32.387171+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:32.927572+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:33.397200+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:33.397255+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:33.398228+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:33.414895+00:00", "trade", 5.32, 30.0]
["2026-09-15T15:17:33.474369+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:34.069665+00:00", "trade", 5.33, 30.0]
["2026-09-15T15:17:34.070984+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:34.071009+00:00", "trade", 5.325, 224.0]
["2026-09-15T15:17:34.071024+00:00", "trade", 5.325, 200.0]
["2026-09-15T15:17:34.071051+00:00", "trade", 5.325, 200.0]
["2026-09-15T15:17:34.071066+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:34.071084+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:34.071114+00:00", "trade", 5.325, 200.0]
["2026-09-15T15:17:34.071262+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:34.071599+00:00", "trade", 5.325, 200.0]
["2026-09-15T15:17:34.075502+00:00", "trade", 5.325, 200.0]
["2026-09-15T15:17:34.106268+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:34.132488+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:34.132512+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:34.132572+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:34.132680+00:00", "trade", 5.325, 200.0]
["2026-09-15T15:17:34.179068+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:34.232238+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:34.274516+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:17:35.060987+00:00", "trade", 5.325, 900.0]
["2026-09-15T15:17:35.307060+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:17:35.536733+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:35.536919+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:35.952597+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:36.600661+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:36.797595+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:37.001152+00:00", "trade", 5.32, 50.0]
["2026-09-15T15:17:37.016386+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:37.235071+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:37.455461+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:37.970461+00:00", "trade", 5.3328, 1.0]
["2026-09-15T15:17:37.971259+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:37.972734+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:17:38.044353+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:38.681034+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:38.681034+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:40.903331+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:41.094562+00:00", "trade", 5.32, 30.0]
["2026-09-15T15:17:42.171314+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:17:42.171320+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:42.433050+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:43.116392+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:43.310023+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:43.334105+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:43.434695+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:43.886901+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:44.194273+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:44.912138+00:00", "trade", 5.3343, 3.0]
["2026-09-15T15:17:44.918943+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:45.133474+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:45.133925+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:45.310755+00:00", "trade", 5.3281, 16.0]
["2026-09-15T15:17:45.313389+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:17:45.695930+00:00", "trade", 5.33, 30.0]
["2026-09-15T15:17:45.752233+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:17:45.953295+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:46.161020+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:17:47.093762+00:00", "trade", 5.325, 2.0]
["2026-09-15T15:17:48.325127+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:48.746620+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:48.854718+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:50.147556+00:00", "trade", 5.32, 5.0]
["2026-09-15T15:17:50.147562+00:00", "trade", 5.325, 5.0]
["2026-09-15T15:17:50.147586+00:00", "trade", 5.32, 15.0]
["2026-09-15T15:17:50.147676+00:00", "trade", 5.325, 15.0]
["2026-09-15T15:17:50.215401+00:00", "trade", 5.3267, 1.0]
["2026-09-15T15:17:50.237888+00:00", "trade", 5.3267, 1.0]
["2026-09-15T15:17:50.257597+00:00", "trade", 5.325, 794.0]
["2026-09-15T15:17:50.281122+00:00", "trade", 5.3308, 100.0]
["2026-09-15T15:17:50.522829+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:51.828113+00:00", "trade", 5.3283, 1.0]
["2026-09-15T15:17:53.161845+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:53.980775+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:54.278910+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:54.279186+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:54.412233+00:00", "trade", 5.32, 50.0]
["2026-09-15T15:17:54.586131+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:54.588798+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:54.684836+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:55.032639+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:55.047189+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:55.048958+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:55.049028+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:55.052351+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:55.156534+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:55.423971+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:55.567453+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:55.567523+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:55.571101+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:55.571241+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:55.672192+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:56.412036+00:00", "trade", 5.32, 50.0]
["2026-09-15T15:17:56.450805+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:56.450870+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:57.252227+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:57.413841+00:00", "trade", 5.32, 30.0]
["2026-09-15T15:17:57.764472+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:57.766021+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:17:57.771860+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:57.771919+00:00", "trade", 5.3283, 100.0]
["2026-09-15T15:17:57.998465+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:58.198175+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:58.363968+00:00", "trade", 5.3324, 5.0]
["2026-09-15T15:17:58.420720+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:58.420773+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:17:58.421727+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:58.787242+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:58.962028+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:59.458128+00:00", "trade", 5.325, 25.0]
["2026-09-15T15:17:59.595582+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:17:59.997153+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:00.802677+00:00", "trade", 5.32, 30.0]
["2026-09-15T15:18:00.821946+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:00.889816+00:00", "trade", 5.325, 8000.0]
["2026-09-15T15:18:00.890495+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:00.890635+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:00.890810+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:00.894133+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:00.952046+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:01.447229+00:00", "trade", 5.33, 30.0]
["2026-09-15T15:18:01.447300+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:01.609853+00:00", "trade", 5.33, 15.0]
["2026-09-15T15:18:02.364307+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:18:02.473403+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:18:02.473468+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:02.800235+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:03.186901+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:03.187076+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:03.188434+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:03.277862+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:03.493220+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:03.493242+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:18:03.636981+00:00", "trade", 5.328, 1.0]
["2026-09-15T15:18:04.017122+00:00", "trade", 5.3336, 100.0]
["2026-09-15T15:18:04.018425+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:04.018485+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:04.019027+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:04.041440+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:04.043099+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:04.140957+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:04.162834+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:04.205330+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:04.223251+00:00", "trade", 5.325, 200.0]
["2026-09-15T15:18:04.575476+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:04.660759+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:05.023072+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:05.025146+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:18:05.025233+00:00", "trade", 5.32, 100.0]
["2026-09-15T15:18:05.025278+00:00", "trade", 5.32, 25.0]
["2026-09-15T15:18:05.025341+00:00", "trade", 5.32, 1.0]
["2026-09-15T15:18:05.025468+00:00", "trade", 5.32, 25.0]
["2026-09-15T15:18:05.185710+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:18:05.729498+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:08.067726+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:08.067759+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:18:08.067805+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:08.068341+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:08.094565+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:18:08.094619+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:08.225621+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:09.104979+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:18:09.162984+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:18:09.540362+00:00", "trade", 5.3336, 100.0]
["2026-09-15T15:18:09.542647+00:00", "trade", 5.325, 1.0]
["2026-09-15T15:18:10.760513+00:00", "trade", 5.3336, 100.0]
["2026-09-15T15:18:11.936560+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:11.937001+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:12.166943+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:12.166999+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:12.252825+00:00", "trade", 5.325, 4.0]
["2026-09-15T15:18:12.252852+00:00", "trade", 5.32, 4.0]
["2026-09-15T15:18:12.252913+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:12.344227+00:00", "trade", 5.3336, 100.0]
["2026-09-15T15:18:12.361647+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:12.843374+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:12.959806+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:13.001189+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:13.092093+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:13.191633+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:13.192530+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:13.192765+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:13.329631+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:13.355092+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:14.281237+00:00", "trade", 5.3309, 3.0]
["2026-09-15T15:18:14.980928+00:00", "trade", 5.3336, 100.0]
["2026-09-15T15:18:15.032741+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:18:15.266064+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:18:15.436376+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:15.465402+00:00", "trade", 5.325, 18.0]
["2026-09-15T15:18:15.573864+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:16.267019+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:16.267069+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:16.542555+00:00", "trade", 5.33, 8.0]
["2026-09-15T15:18:16.542624+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:16.542825+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:16.542825+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:16.543452+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:16.543652+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:16.544178+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:17.721250+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:17.721253+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:17.721307+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:17.721426+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:17.721502+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:17.721512+00:00", "trade", 5.33, 92.0]
["2026-09-15T15:18:17.721514+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:17.722040+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:17.722108+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:17.722182+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:17.722943+00:00", "trade", 5.33, 150.0]
["2026-09-15T15:18:17.723150+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:18:17.723442+00:00", "trade", 5.3299, 50.0]
["2026-09-15T15:18:17.723544+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:17.723556+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:17.723755+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:17.723758+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:17.723806+00:00", "trade", 5.3299, 50.0]
["2026-09-15T15:18:17.723857+00:00", "trade", 5.33, 12.0]
["2026-09-15T15:18:17.723923+00:00", "trade", 5.33, 456.0]
["2026-09-15T15:18:17.723986+00:00", "trade", 5.33, 80.0]
["2026-09-15T15:18:17.724074+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:18.102799+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:18.102859+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:18.199780+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:18.481290+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:18.481881+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:18.486201+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:18.573656+00:00", "trade", 5.3285, 15.0]
["2026-09-15T15:18:18.574023+00:00", "trade", 5.3285, 1.0]
["2026-09-15T15:18:18.575038+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:18.923770+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:18.923972+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:18.923972+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:18.924020+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:18.924059+00:00", "trade", 5.33, 84.0]
["2026-09-15T15:18:18.924059+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:18.924059+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:18.924116+00:00", "trade", 5.33, 80.0]
["2026-09-15T15:18:18.925087+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:18:18.925087+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:18:18.925106+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:18.925708+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:19.547530+00:00", "trade", 5.325, 100.0]
["2026-09-15T15:18:19.862076+00:00", "trade", 5.3286, 100.0]
["2026-09-15T15:18:20.348360+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:20.348427+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:20.348427+00:00", "trade", 5.33, 12.0]
["2026-09-15T15:18:20.348430+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:20.348434+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:20.348434+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:20.348439+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:20.348439+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:18:20.348442+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:18:20.348445+00:00", "trade", 5.33, 400.0]
["2026-09-15T15:18:20.348448+00:00", "trade", 5.33, 700.0]
["2026-09-15T15:18:20.348451+00:00", "trade", 5.33, 300.0]
["2026-09-15T15:18:20.348451+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:18:20.348454+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:20.348454+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:18:20.348458+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:20.348458+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:20.348460+00:00", "trade", 5.33, 300.0]
["2026-09-15T15:18:20.348463+00:00", "trade", 5.33, 20.0]
["2026-09-15T15:18:20.348466+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:20.348485+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:20.348487+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:20.348496+00:00", "trade", 5.33, 400.0]
["2026-09-15T15:18:20.348499+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:18:20.348499+00:00", "trade", 5.33, 600.0]
["2026-09-15T15:18:20.348505+00:00", "trade", 5.33, 1400.0]
["2026-09-15T15:18:20.348508+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:20.348512+00:00", "trade", 5.33, 1800.0]
["2026-09-15T15:18:20.348514+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:18:20.348514+00:00", "trade", 5.33, 300.0]
["2026-09-15T15:18:20.348515+00:00", "quote", 5.32, 5.33]
["2026-09-15T15:18:20.348518+00:00", "trade", 5.33, 1500.0]
["2026-09-15T15:18:20.348518+00:00", "trade", 5.33, 800.0]
["2026-09-15T15:18:20.348524+00:00", "trade", 5.33, 300.0]
["2026-09-15T15:18:20.348524+00:00", "trade", 5.33, 57.0]
["2026-09-15T15:18:20.348524+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:18:20.348526+00:00", "trade", 5.33, 6.0]
["2026-09-15T15:18:20.348530+00:00", "trade", 5.33, 700.0]
["2026-09-15T15:18:20.348530+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:20.348533+00:00", "trade", 5.33, 200.0]
["2026-09-15T15:18:20.348533+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:20.348536+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:20.348555+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:18:20.348562+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:20.348583+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:18:20.348583+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:18:20.348583+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:18:20.348583+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:18:20.348583+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:18:20.348585+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:18:20.348585+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:18:20.348610+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:18:20.348610+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:18:20.348615+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:18:20.348655+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:18:20.348655+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:18:20.348670+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:18:20.348675+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:20.348675+00:00", "trade", 5.33, 935.0]
["2026-09-15T15:18:20.348676+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:18:20.348680+00:00", "trade", 5.33, 234.0]
["2026-09-15T15:18:20.348680+00:00", "trade", 5.33, 3400.0]
["2026-09-15T15:18:20.348683+00:00", "trade", 5.33, 5.0]
["2026-09-15T15:18:20.348686+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:20.348696+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:18:20.348700+00:00", "quote", 5.33, 5.33]
["2026-09-15T15:18:20.348718+00:00", "trade", 5.33, 100.0]
["2026-09-15T15:18:20.348766+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.348801+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.348801+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.348806+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.348856+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.348891+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.348891+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.348936+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.348996+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.348996+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349016+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349041+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349051+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349076+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349082+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:18:20.349121+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349197+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349207+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349222+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349317+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349402+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349407+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349407+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349407+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349407+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349412+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349412+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349617+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349673+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349693+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349698+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349858+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.349883+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.350109+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.350209+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.350725+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.353497+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.354420+00:00", "trade", 5.33, 11.0]
["2026-09-15T15:18:20.354763+00:00", "trade", 5.335, 8.0]
["2026-09-15T15:18:20.360612+00:00", "trade", 5.335, 92.0]
["2026-09-15T15:18:20.360762+00:00", "trade", 5.33, 5.0]
["2026-09-15T15:18:20.361461+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.362464+00:00", "trade", 5.335, 700.0]
["2026-09-15T15:18:20.367535+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.367575+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.373945+00:00", "trade", 5.33, 7.0]
["2026-09-15T15:18:20.384615+00:00", "trade", 5.335, 400.0]
["2026-09-15T15:18:20.384615+00:00", "trade", 5.335, 200.0]
["2026-09-15T15:18:20.458131+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.689843+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.834767+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:20.951257+00:00", "trade", 5.335, 7.0]
["2026-09-15T15:18:21.936967+00:00", "trade", 5.335, 4.0]
["2026-09-15T15:18:22.266355+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:22.814375+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:22.844699+00:00", "trade", 5.33, 1.0]
["2026-09-15T15:18:23.298266+00:00", "trade", 5.33, 25.0]
["2026-09-15T15:18:25.090608+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:18:26.591950+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:18:26.788970+00:00", "trade", 5.335, 56.0]
["2026-09-15T15:18:28.186880+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:18:29.997179+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:30.689050+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:18:30.690655+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:30.692013+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:30.975701+00:00", "trade", 5.3279, 9.0]
["2026-09-15T15:18:31.116530+00:00", "trade", 5.33, 50.0]
["2026-09-15T15:18:31.595116+00:00", "trade", 5.3304, 4.0]
["2026-09-15T15:18:31.781067+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:18:31.797564+00:00", "trade", 5.3301, 20.0]
["2026-09-15T15:18:32.182609+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:18:34.033344+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:18:35.033624+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:35.037793+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:36.049879+00:00", "trade", 5.335, 200.0]
["2026-09-15T15:18:36.260741+00:00", "trade", 5.3281, 16.0]
["2026-09-15T15:18:36.261772+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:18:36.261778+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:18:36.261792+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:36.261862+00:00", "trade", 5.34, 21.0]
["2026-09-15T15:18:36.261868+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:36.261871+00:00", "trade", 5.335, 144.0]
["2026-09-15T15:18:36.262464+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:36.262464+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:36.262745+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:36.262785+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:36.262985+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:36.275781+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:36.358476+00:00", "trade", 5.335, 8.0]
["2026-09-15T15:18:36.377346+00:00", "trade", 5.335, 92.0]
["2026-09-15T15:18:36.623894+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:36.941325+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:37.959455+00:00", "trade", 5.3279, 4.0]
["2026-09-15T15:18:38.680320+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:38.703780+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:38.766881+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:38.837624+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:38.872472+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:39.020401+00:00", "trade", 5.3282, 8.0]
["2026-09-15T15:18:39.044111+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:39.654088+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:43.074878+00:00", "trade", 5.34, 15.0]
["2026-09-15T15:18:43.075568+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:43.075639+00:00", "trade", 5.34, 85.0]
["2026-09-15T15:18:43.075919+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:43.253617+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:44.002615+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:44.003116+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:18:44.007140+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:44.562742+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:18:44.566585+00:00", "trade", 5.335, 1.0]
["2026-09-15T15:18:44.722137+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:44.830265+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:45.016228+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:45.035278+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:45.591863+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:45.609971+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:45.633074+00:00", "trade", 5.3288, 1.0]
["2026-09-15T15:18:45.685406+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:45.770152+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:46.527355+00:00", "trade", 5.3303, 3.0]
["2026-09-15T15:18:46.609941+00:00", "trade", 5.3303, 100.0]
["2026-09-15T15:18:47.039850+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:47.140520+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:47.140893+00:00", "trade", 5.34, 13.0]
["2026-09-15T15:18:47.141001+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:47.141041+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:47.141437+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:47.141482+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:47.142840+00:00", "quote", 5.33, 5.34]
["2026-09-15T15:18:47.143098+00:00", "trade", 5.34, 63.0]
["2026-09-15T15:18:47.143101+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:18:47.143104+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:18:47.143107+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:18:47.143131+00:00", "trade", 5.34, 1500.0]
["2026-09-15T15:18:47.143134+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:18:47.143137+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:18:47.143141+00:00", "trade", 5.34, 52.0]
["2026-09-15T15:18:47.143141+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:18:47.143143+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:18:47.143146+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:18:47.143158+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:18:47.143158+00:00", "trade", 5.34, 68.0]
["2026-09-15T15:18:47.143164+00:00", "trade", 5.34, 162.0]
["2026-09-15T15:18:47.143164+00:00", "trade", 5.34, 40.0]
["2026-09-15T15:18:47.143167+00:00", "trade", 5.34, 60.0]
["2026-09-15T15:18:47.143171+00:00", "trade", 5.34, 1.0]
["2026-09-15T15:18:47.143174+00:00", "trade", 5.34, 214.0]
["2026-09-15T15:18:47.143174+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:18:47.143179+00:00", "trade", 5.34, 80.0]
["2026-09-15T15:18:47.143179+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:18:47.143179+00:00", "trade", 5.34, 200.0]
["2026-09-15T15:18:47.143197+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:18:47.143201+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:18:47.143213+00:00", "trade", 5.34, 38.0]
["2026-09-15T15:18:47.143216+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:18:47.143218+00:00", "trade", 5.34, 100.0]
["2026-09-15T15:18:47.143221+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:18:47.143221+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:18:47.143226+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:18:47.143231+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:18:47.143231+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:18:47.143231+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:18:47.143236+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:18:47.143236+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:18:47.143251+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:18:47.143287+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:18:47.143296+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:18:47.143296+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:18:47.143311+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:18:47.143386+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:18:47.143441+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:18:47.143502+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.143502+00:00", "quote", 5.34, 5.34]
["2026-09-15T15:18:47.143507+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.143517+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.143562+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.143592+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.143602+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.143602+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.143607+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.143642+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.143677+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.143712+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.144123+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.144123+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.144243+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.144278+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.144343+00:00", "trade", 5.345, 8.0]
["2026-09-15T15:18:47.144359+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.144669+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.144935+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.146057+00:00", "trade", 5.34, 11.0]
["2026-09-15T15:18:47.147521+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.147922+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.151997+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.164842+00:00", "trade", 5.345, 6.0]
["2026-09-15T15:18:47.170989+00:00", "trade", 5.34, 13.0]
["2026-09-15T15:18:47.233391+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.236747+00:00", "trade", 5.3334, 300.0]
["2026-09-15T15:18:47.243429+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.255919+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.336406+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.351747+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:47.552381+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:18:47.554688+00:00", "trade", 5.345, 8.0]
["2026-09-15T15:18:47.777515+00:00", "trade", 5.345, 8.0]
["2026-09-15T15:18:48.209635+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:48.240672+00:00", "trade", 5.345, 300.0]
["2026-09-15T15:18:48.245017+00:00", "trade", 5.345, 600.0]
["2026-09-15T15:18:48.742019+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:18:48.786687+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:18:48.802673+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:18:49.390726+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:49.390892+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:49.794838+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:49.795184+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:51.112059+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:51.423493+00:00", "trade", 5.345, 50.0]
["2026-09-15T15:18:51.599690+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:51.600407+00:00", "trade", 5.345, 5.0]
["2026-09-15T15:18:52.160831+00:00", "trade", 5.34, 94.0]
["2026-09-15T15:18:52.177887+00:00", "trade", 5.345, 6.0]
["2026-09-15T15:18:52.205186+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:18:52.205198+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:18:52.205216+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:18:52.205225+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:18:52.205240+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:18:52.205270+00:00", "trade", 5.345, 25.0]
["2026-09-15T15:18:52.205472+00:00", "trade", 5.345, 75.0]
["2026-09-15T15:18:52.398273+00:00", "trade", 5.3307, 10.0]
["2026-09-15T15:18:52.712698+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:18:52.913557+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:54.135602+00:00", "trade", 5.34, 71.0]
["2026-09-15T15:18:54.261361+00:00", "trade", 5.3335, 100.0]
["2026-09-15T15:18:54.267090+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:18:54.540846+00:00", "trade", 5.3308, 1.0]
["2026-09-15T15:18:54.720500+00:00", "trade", 5.329, 4.0]
["2026-09-15T15:18:54.721516+00:00", "trade", 5.345, 2.0]
["2026-09-15T15:18:54.749997+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:18:55.212009+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:55.826026+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:55.942468+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:18:56.761356+00:00", "trade", 5.3335, 100.0]
["2026-09-15T15:18:56.820944+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:57.031345+00:00", "trade", 5.3499, 18.0]
["2026-09-15T15:18:57.042180+00:00", "trade", 5.3335, 800.0]
["2026-09-15T15:18:57.602549+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:18:59.007908+00:00", "trade", 5.3465, 100.0]
["2026-09-15T15:18:59.391233+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:59.392180+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:59.567402+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:59.919847+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:18:59.919874+00:00", "trade", 5.345, 25.0]
["2026-09-15T15:18:59.919891+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:59.919902+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:18:59.919906+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:59.919929+00:00", "trade", 5.345, 25.0]
["2026-09-15T15:18:59.919942+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:59.919952+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:59.919962+00:00", "trade", 5.35, 7.0]
["2026-09-15T15:18:59.919962+00:00", "trade", 5.35, 6.0]
["2026-09-15T15:18:59.919972+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:59.920025+00:00", "trade", 5.345, 50.0]
["2026-09-15T15:18:59.920363+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:59.920553+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:18:59.997208+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:00.917157+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:19:01.073472+00:00", "trade", 5.3308, 3.0]
["2026-09-15T15:19:01.814612+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:01.816261+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:01.817724+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:01.962697+00:00", "trade", 5.3296, 9.0]
["2026-09-15T15:19:02.810638+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:19:02.982515+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:19:03.222880+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:19:03.403908+00:00", "trade", 5.345, 162.0]
["2026-09-15T15:19:04.066812+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:19:04.212353+00:00", "trade", 5.35, 30.0]
["2026-09-15T15:19:04.420241+00:00", "trade", 5.3299, 6.0]
["2026-09-15T15:19:04.422307+00:00", "trade", 5.3299, 64.0]
["2026-09-15T15:19:04.836865+00:00", "trade", 5.3486, 1.0]
["2026-09-15T15:19:05.528568+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:06.029471+00:00", "trade", 5.345, 50.0]
["2026-09-15T15:19:06.032018+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:19:09.330574+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:09.820544+00:00", "trade", 5.333, 1.0]
["2026-09-15T15:19:09.821645+00:00", "trade", 5.35, 2.0]
["2026-09-15T15:19:09.912272+00:00", "trade", 5.345, 30.0]
["2026-09-15T15:19:10.992296+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:19:11.140828+00:00", "trade", 5.33, 8.0]
["2026-09-15T15:19:11.294260+00:00", "trade", 5.345, 33.0]
["2026-09-15T15:19:12.023252+00:00", "trade", 5.3335, 100.0]
["2026-09-15T15:19:12.147004+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:12.222654+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:12.222810+00:00", "trade", 5.333, 100.0]
["2026-09-15T15:19:12.474500+00:00", "trade", 5.3499, 48.0]
["2026-09-15T15:19:12.475305+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:13.345337+00:00", "trade", 5.3308, 2.0]
["2026-09-15T15:19:13.611140+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:19:14.085778+00:00", "trade", 5.34, 40.0]
["2026-09-15T15:19:14.214841+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:14.580562+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:15.027735+00:00", "trade", 5.345, 65.0]
["2026-09-15T15:19:15.049804+00:00", "trade", 5.345, 262.0]
["2026-09-15T15:19:15.211760+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:15.649666+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:19:16.877507+00:00", "trade", 5.345, 176.0]
["2026-09-15T15:19:16.877660+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:16.885888+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:19:17.971344+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:18.056777+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:18.127661+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:18.230706+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:18.567533+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:19:18.677204+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:19.910420+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:20.473031+00:00", "trade", 5.3486, 1.0]
["2026-09-15T15:19:20.875923+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:20.876274+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:20.877041+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:20.877046+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:20.877091+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:20.911159+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:19:20.911950+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:19:20.911998+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:19:20.916728+00:00", "trade", 5.345, 36.0]
["2026-09-15T15:19:20.984156+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:21.309683+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:19:21.623002+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:21.779895+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:22.195781+00:00", "trade", 5.3421, 31.0]
["2026-09-15T15:19:22.233013+00:00", "trade", 5.3486, 1.0]
["2026-09-15T15:19:22.812008+00:00", "trade", 5.345, 26.0]
["2026-09-15T15:19:23.761245+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:19:25.198438+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:25.455220+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:25.455495+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:25.524228+00:00", "trade", 5.3474, 300.0]
["2026-09-15T15:19:26.191706+00:00", "trade", 5.3309, 5.0]
["2026-09-15T15:19:27.376884+00:00", "trade", 5.3296, 3.0]
["2026-09-15T15:19:27.527281+00:00", "trade", 5.345, 20.0]
["2026-09-15T15:19:27.588824+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:27.602762+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:27.680953+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:28.026556+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:28.081887+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:28.082078+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:28.125055+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:28.455728+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:28.485644+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:29.014713+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:29.905855+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:29.997232+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:30.281947+00:00", "trade", 5.3464, 20.0]
["2026-09-15T15:19:30.284055+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:30.721757+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:30.768328+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:30.771786+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:30.808072+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:31.361931+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:31.366208+00:00", "trade", 5.345, 37.0]
["2026-09-15T15:19:31.366276+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:31.388228+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:31.440588+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:31.924045+00:00", "trade", 5.345, 10.0]
["2026-09-15T15:19:31.924114+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:31.956937+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:31.956977+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:32.677192+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:33.244397+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:33.279631+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:33.287059+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:33.816323+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:34.768510+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:35.618249+00:00", "trade", 5.345, 10.0]
["2026-09-15T15:19:35.958483+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:35.983799+00:00", "trade", 5.345, 126.0]
["2026-09-15T15:19:36.001036+00:00", "trade", 5.34, 60.0]
["2026-09-15T15:19:36.002642+00:00", "trade", 5.345, 35.0]
["2026-09-15T15:19:36.379833+00:00", "trade", 5.3294, 1.0]
["2026-09-15T15:19:37.075983+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:37.090017+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:37.090072+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:37.090403+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:37.091210+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:37.091360+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:37.797105+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:37.798543+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:39.050795+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:39.050860+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:39.461443+00:00", "trade", 5.3427, 4.0]
["2026-09-15T15:19:39.486222+00:00", "trade", 5.345, 8.0]
["2026-09-15T15:19:40.073000+00:00", "trade", 5.3296, 2.0]
["2026-09-15T15:19:40.198028+00:00", "trade", 5.345, 12.0]
["2026-09-15T15:19:40.198046+00:00", "trade", 5.35, 12.0]
["2026-09-15T15:19:40.536637+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:40.585880+00:00", "trade", 5.34, 36.0]
["2026-09-15T15:19:40.701096+00:00", "trade", 5.3467, 2.0]
["2026-09-15T15:19:40.846219+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:41.550430+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:41.551533+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:41.690145+00:00", "trade", 5.345, 300.0]
["2026-09-15T15:19:41.691411+00:00", "trade", 5.34, 60.0]
["2026-09-15T15:19:41.691521+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:43.582728+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:43.805585+00:00", "trade", 5.34, 60.0]
["2026-09-15T15:19:43.991959+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:19:45.194961+00:00", "trade", 5.345, 56.0]
["2026-09-15T15:19:45.740526+00:00", "trade", 5.3336, 11.0]
["2026-09-15T15:19:46.186151+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:46.186172+00:00", "trade", 5.345, 12.0]
["2026-09-15T15:19:46.186208+00:00", "trade", 5.345, 28.0]
["2026-09-15T15:19:46.187153+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:48.034917+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:48.146367+00:00", "trade", 5.345, 25.0]
["2026-09-15T15:19:48.672614+00:00", "trade", 5.3296, 33.0]
["2026-09-15T15:19:48.816013+00:00", "trade", 5.345, 20.0]
["2026-09-15T15:19:48.855701+00:00", "trade", 5.3318, 5.0]
["2026-09-15T15:19:50.241870+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:50.414267+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:19:50.414540+00:00", "trade", 5.3296, 2.0]
["2026-09-15T15:19:50.914929+00:00", "trade", 5.347, 30.0]
["2026-09-15T15:19:51.483982+00:00", "trade", 5.345, 6.0]
["2026-09-15T15:19:51.539975+00:00", "trade", 5.345, 300.0]
["2026-09-15T15:19:51.541873+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:19:51.543740+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:19:51.584930+00:00", "trade", 5.345, 24.0]
["2026-09-15T15:19:51.621728+00:00", "trade", 5.345, 34.0]
["2026-09-15T15:19:51.622420+00:00", "trade", 5.345, 2.0]
["2026-09-15T15:19:51.917289+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:52.061354+00:00", "trade", 5.345, 18.0]
["2026-09-15T15:19:52.068360+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:19:52.184064+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:53.004808+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:53.722442+00:00", "trade", 5.347, 18.0]
["2026-09-15T15:19:53.722800+00:00", "trade", 5.347, 1.0]
["2026-09-15T15:19:53.828736+00:00", "trade", 5.345, 309.0]
["2026-09-15T15:19:54.245847+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:54.702676+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:19:55.146576+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:55.147403+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:55.333962+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:56.333504+00:00", "trade", 5.345, 35.0]
["2026-09-15T15:19:56.413597+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:19:56.579414+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:19:57.326140+00:00", "trade", 5.345, 20.0]
["2026-09-15T15:19:59.365264+00:00", "trade", 5.33, 5.0]
["2026-09-15T15:19:59.997258+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:00.537761+00:00", "trade", 5.34, 85.0]
["2026-09-15T15:20:00.595817+00:00", "trade", 5.3297, 3.0]
["2026-09-15T15:20:00.744055+00:00", "trade", 5.3497, 1672.0]
["2026-09-15T15:20:01.004147+00:00", "trade", 5.345, 47.0]
["2026-09-15T15:20:01.004184+00:00", "trade", 5.345, 34.0]
["2026-09-15T15:20:01.005341+00:00", "trade", 5.3304, 147.0]
["2026-09-15T15:20:01.065566+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:20:01.795821+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:20:01.976144+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:02.289954+00:00", "trade", 5.345, 20.0]
["2026-09-15T15:20:02.911480+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:20:03.556797+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:03.565101+00:00", "trade", 5.35, 85.0]
["2026-09-15T15:20:04.073115+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:20:04.376402+00:00", "trade", 5.34, 3.0]
["2026-09-15T15:20:04.772792+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:04.775849+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:20:05.081906+00:00", "trade", 5.3338, 100.0]
["2026-09-15T15:20:05.083896+00:00", "trade", 5.3338, 7.0]
["2026-09-15T15:20:05.085980+00:00", "trade", 5.3338, 6.0]
["2026-09-15T15:20:05.161535+00:00", "trade", 5.3338, 100.0]
["2026-09-15T15:20:05.916016+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:20:06.830710+00:00", "trade", 5.345, 10.0]
["2026-09-15T15:20:07.072501+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:07.136625+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:20:08.125863+00:00", "trade", 5.35, 85.0]
["2026-09-15T15:20:08.360026+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:09.082834+00:00", "trade", 5.345, 5.0]
["2026-09-15T15:20:09.085038+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:20:09.090214+00:00", "trade", 5.345, 295.0]
["2026-09-15T15:20:10.900719+00:00", "trade", 5.345, 11.0]
["2026-09-15T15:20:11.126472+00:00", "trade", 5.3313, 10.0]
["2026-09-15T15:20:11.129160+00:00", "trade", 5.3313, 19.0]
["2026-09-15T15:20:11.309855+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:20:11.608114+00:00", "trade", 5.345, 11.0]
["2026-09-15T15:20:11.608947+00:00", "trade", 5.345, 11.0]
["2026-09-15T15:20:11.610742+00:00", "trade", 5.35, 11.0]
["2026-09-15T15:20:11.611611+00:00", "trade", 5.35, 9.0]
["2026-09-15T15:20:11.810168+00:00", "trade", 5.345, 20.0]
["2026-09-15T15:20:12.225531+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:20:12.253700+00:00", "trade", 5.3353, 5.0]
["2026-09-15T15:20:12.331549+00:00", "trade", 5.345, 155.0]
["2026-09-15T15:20:12.337665+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:20:12.342266+00:00", "trade", 5.345, 175.0]
["2026-09-15T15:20:12.563711+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:20:12.713888+00:00", "trade", 5.3303, 2.0]
["2026-09-15T15:20:13.687614+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:13.687629+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:13.833020+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:14.136295+00:00", "trade", 5.345, 8.0]
["2026-09-15T15:20:14.137730+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:20:14.140926+00:00", "trade", 5.345, 245.0]
["2026-09-15T15:20:15.130874+00:00", "trade", 5.3469, 56.0]
["2026-09-15T15:20:15.131238+00:00", "trade", 5.3469, 1.0]
["2026-09-15T15:20:15.180388+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:15.221329+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:20:15.405822+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:20:15.769922+00:00", "trade", 5.3304, 2.0]
["2026-09-15T15:20:16.225130+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:16.278014+00:00", "trade", 5.3405, 100.0]
["2026-09-15T15:20:16.663027+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:16.663979+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:16.679163+00:00", "trade", 5.345, 10.0]
["2026-09-15T15:20:16.679622+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:16.680081+00:00", "trade", 5.345, 1790.0]
["2026-09-15T15:20:17.132971+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:20:17.639567+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:17.859266+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:20:18.034913+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:18.035890+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:18.209822+00:00", "trade", 5.3467, 6.0]
["2026-09-15T15:20:18.231209+00:00", "trade", 5.3467, 1.0]
["2026-09-15T15:20:18.699966+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:19.814469+00:00", "trade", 5.3469, 2.0]
["2026-09-15T15:20:20.260166+00:00", "trade", 5.3459, 4.0]
["2026-09-15T15:20:20.814821+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:21.747351+00:00", "trade", 5.3307, 2.0]
["2026-09-15T15:20:22.144832+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:22.146220+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:22.237217+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:22.488766+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:22.529357+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.298341+00:00", "trade", 5.3483, 93.0]
["2026-09-15T15:20:23.298708+00:00", "trade", 5.3483, 1.0]
["2026-09-15T15:20:23.476011+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.476011+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.476046+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.476051+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.476056+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.476106+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.476106+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.476106+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.476109+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.476112+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.476112+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.476121+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.476146+00:00", "trade", 5.35, 6.0]
["2026-09-15T15:20:23.476146+00:00", "trade", 5.35, 12.0]
["2026-09-15T15:20:23.476151+00:00", "trade", 5.35, 60.0]
["2026-09-15T15:20:23.476151+00:00", "trade", 5.35, 10.0]
["2026-09-15T15:20:23.476156+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.476157+00:00", "trade", 5.35, 17.0]
["2026-09-15T15:20:23.476753+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.476793+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.476833+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.476833+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.476853+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.476858+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.476978+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.476978+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.477116+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.477314+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.477594+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.483193+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.495382+00:00", "trade", 5.345, 5.0]
["2026-09-15T15:20:23.495998+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.495998+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.497878+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.518953+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.528050+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.529125+00:00", "trade", 5.345, 141.0]
["2026-09-15T15:20:23.529689+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.533357+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.597189+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.625408+00:00", "trade", 5.3488, 46.0]
["2026-09-15T15:20:23.687640+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.688739+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.688763+00:00", "trade", 5.35, 180.0]
["2026-09-15T15:20:23.688766+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:20:23.688769+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.688778+00:00", "trade", 5.35, 162.0]
["2026-09-15T15:20:23.688778+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.688781+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.688782+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.688784+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:20:23.688784+00:00", "trade", 5.35, 300.0]
["2026-09-15T15:20:23.688787+00:00", "trade", 5.35, 1200.0]
["2026-09-15T15:20:23.688787+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:20:23.688791+00:00", "trade", 5.35, 300.0]
["2026-09-15T15:20:23.688791+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:20:23.688794+00:00", "trade", 5.35, 1300.0]
["2026-09-15T15:20:23.688794+00:00", "trade", 5.35, 1900.0]
["2026-09-15T15:20:23.688794+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.688796+00:00", "trade", 5.35, 1516.0]
["2026-09-15T15:20:23.688802+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:20:23.688805+00:00", "trade", 5.35, 60.0]
["2026-09-15T15:20:23.688808+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:20:23.688812+00:00", "trade", 5.35, 4.0]
["2026-09-15T15:20:23.688818+00:00", "trade", 5.35, 3.0]
["2026-09-15T15:20:23.688818+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.688818+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.688818+00:00", "trade", 5.35, 180.0]
["2026-09-15T15:20:23.688820+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:20:23.688824+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.688824+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:20:23.688829+00:00", "trade", 5.35, 10.0]
["2026-09-15T15:20:23.688829+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:20:23.688833+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.688833+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.688839+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.688839+00:00", "trade", 5.35, 27.0]
["2026-09-15T15:20:23.688839+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:20:23.688842+00:00", "trade", 5.35, 5.0]
["2026-09-15T15:20:23.688842+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.688845+00:00", "trade", 5.35, 1200.0]
["2026-09-15T15:20:23.688845+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:20:23.688851+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.688874+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.688905+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:20:23.688908+00:00", "trade", 5.35, 2584.0]
["2026-09-15T15:20:23.688911+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:20:23.688911+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.688914+00:00", "trade", 5.35, 12.0]
["2026-09-15T15:20:23.688983+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.688986+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.688998+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:20:23.689023+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:20:23.689033+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:20:23.689047+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:23.689098+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.689108+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.689133+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.689172+00:00", "trade", 5.35, 74.0]
["2026-09-15T15:20:23.689178+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.689288+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.689294+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.689298+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.689334+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.689384+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.689459+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.689494+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.689499+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.689609+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.689614+00:00", "trade", 5.35, 78.0]
["2026-09-15T15:20:23.689654+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.689654+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.689674+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.689855+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.689870+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.689895+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.689957+00:00", "trade", 5.355, 3.0]
["2026-09-15T15:20:23.690020+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.690040+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.690122+00:00", "trade", 5.355, 52.0]
["2026-09-15T15:20:23.690141+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.690201+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.690341+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.690381+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.690451+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.690748+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:20:23.690782+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.691082+00:00", "trade", 5.355, 300.0]
["2026-09-15T15:20:23.691497+00:00", "trade", 5.35, 11.0]
["2026-09-15T15:20:23.691587+00:00", "trade", 5.35, 13.0]
["2026-09-15T15:20:23.691689+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:20:23.691797+00:00", "trade", 5.355, 3.0]
["2026-09-15T15:20:23.691855+00:00", "trade", 5.355, 1122.0]
["2026-09-15T15:20:23.692160+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.693057+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.697042+00:00", "trade", 5.355, 300.0]
["2026-09-15T15:20:23.697520+00:00", "trade", 5.355, 1500.0]
["2026-09-15T15:20:23.701402+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.768260+00:00", "trade", 5.345, 454.0]
["2026-09-15T15:20:23.768362+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.785157+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.789196+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.864390+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.864786+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:23.950250+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.049140+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.055059+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.239278+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.239491+00:00", "trade", 5.355, 155.0]
["2026-09-15T15:20:24.239572+00:00", "trade", 5.355, 174.0]
["2026-09-15T15:20:24.239651+00:00", "trade", 5.355, 300.0]
["2026-09-15T15:20:24.240230+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.240270+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.240581+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.240841+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.241082+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.241157+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.241598+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.241786+00:00", "trade", 5.355, 671.0]
["2026-09-15T15:20:24.241849+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.242801+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.253390+00:00", "trade", 5.355, 3.0]
["2026-09-15T15:20:24.257835+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:20:24.257835+00:00", "trade", 5.35, 75.0]
["2026-09-15T15:20:24.257907+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.539096+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.584585+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.688933+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.721937+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.739771+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:20:24.782421+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.882332+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:20:24.923557+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.923672+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.923737+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:24.924471+00:00", "trade", 5.355, 3.0]
["2026-09-15T15:20:25.142349+00:00", "trade", 5.35, 12.0]
["2026-09-15T15:20:25.142406+00:00", "trade", 5.35, 88.0]
["2026-09-15T15:20:25.142406+00:00", "trade", 5.35, 75.0]
["2026-09-15T15:20:25.142408+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:25.142498+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:25.143187+00:00", "trade", 5.35, 13.0]
["2026-09-15T15:20:25.182723+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:20:25.234840+00:00", "trade", 5.355, 10.0]
["2026-09-15T15:20:25.402587+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:25.423043+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:20:25.499197+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:26.140800+00:00", "trade", 5.335, 100.0]
["2026-09-15T15:20:26.222303+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:26.536506+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:26.638835+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:27.067053+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:20:27.436785+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:27.753383+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:27.753448+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:27.755589+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:27.755644+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:27.755649+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:28.353462+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:28.475187+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:29.997280+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:30.440911+00:00", "trade", 5.3503, 40.0]
["2026-09-15T15:20:30.481381+00:00", "trade", 5.3351, 10.0]
["2026-09-15T15:20:30.482945+00:00", "trade", 5.3351, 18.0]
["2026-09-15T15:20:31.642557+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:31.749536+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:31.806811+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:20:31.874168+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:31.874228+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:31.874283+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:32.269860+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:32.269916+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:20:32.269937+00:00", "trade", 5.355, 10.0]
["2026-09-15T15:20:33.701127+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:33.701147+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:33.703528+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:33.704214+00:00", "trade", 5.355, 3.0]
["2026-09-15T15:20:33.721730+00:00", "trade", 5.35, 97.0]
["2026-09-15T15:20:33.813758+00:00", "trade", 5.355, 30.0]
["2026-09-15T15:20:33.813767+00:00", "trade", 5.35, 30.0]
["2026-09-15T15:20:34.040375+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:34.163703+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:34.346584+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:34.415478+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:34.654396+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:34.824422+00:00", "trade", 5.355, 2.0]
["2026-09-15T15:20:34.827348+00:00", "trade", 5.35, 85.0]
["2026-09-15T15:20:35.030722+00:00", "trade", 5.355, 300.0]
["2026-09-15T15:20:35.123617+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:20:35.694046+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:35.958982+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:36.050702+00:00", "trade", 5.3479, 5.0]
["2026-09-15T15:20:36.541654+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:36.604444+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:37.171103+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:37.196202+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:37.723011+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:37.926216+00:00", "trade", 5.3501, 10.0]
["2026-09-15T15:20:38.740483+00:00", "trade", 5.3516, 9.0]
["2026-09-15T15:20:38.740843+00:00", "trade", 5.3516, 1.0]
["2026-09-15T15:20:38.846762+00:00", "trade", 5.355, 1800.0]
["2026-09-15T15:20:38.934100+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:38.939728+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:38.939883+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:39.891148+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:39.891208+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:40.199667+00:00", "trade", 5.35, 30.0]
["2026-09-15T15:20:40.320069+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:40.382926+00:00", "trade", 5.3357, 4.0]
["2026-09-15T15:20:40.513534+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:41.140932+00:00", "trade", 5.355, 10.0]
["2026-09-15T15:20:41.157412+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:41.157555+00:00", "trade", 5.355, 2.0]
["2026-09-15T15:20:41.157597+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:20:41.158671+00:00", "trade", 5.355, 38.0]
["2026-09-15T15:20:41.615959+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:43.161673+00:00", "trade", 5.3484, 4.0]
["2026-09-15T15:20:43.184441+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:20:43.199828+00:00", "trade", 5.3502, 4.0]
["2026-09-15T15:20:43.961012+00:00", "trade", 5.3352, 100.0]
["2026-09-15T15:20:44.036871+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:20:44.036907+00:00", "trade", 5.355, 10.0]
["2026-09-15T15:20:45.559483+00:00", "trade", 5.355, 194.0]
["2026-09-15T15:20:45.559507+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:20:45.559527+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:45.559549+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:20:45.559888+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:20:45.560228+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:20:45.938917+00:00", "trade", 5.36, 33.0]
["2026-09-15T15:20:45.938985+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:45.939276+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:45.939702+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:45.939712+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:47.145704+00:00", "trade", 5.3495, 6.0]
["2026-09-15T15:20:48.955140+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:49.489181+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:49.730270+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:49.832303+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:50.376064+00:00", "trade", 5.3361, 2.0]
["2026-09-15T15:20:50.599018+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:50.599023+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:51.875866+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:20:52.800429+00:00", "trade", 5.3353, 10.0]
["2026-09-15T15:20:52.802140+00:00", "trade", 5.3353, 2.0]
["2026-09-15T15:20:52.803208+00:00", "trade", 5.3353, 14.0]
["2026-09-15T15:20:54.218157+00:00", "trade", 5.355, 25.0]
["2026-09-15T15:20:55.094144+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:55.094205+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:20:55.931705+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:20:55.931732+00:00", "trade", 5.355, 10.0]
["2026-09-15T15:20:56.247560+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:56.614700+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:20:56.614706+00:00", "trade", 5.355, 15.0]
["2026-09-15T15:20:56.614739+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:20:56.614772+00:00", "trade", 5.355, 10.0]
["2026-09-15T15:20:56.615711+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:56.615721+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:56.891814+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:56.891824+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:56.897156+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:20:57.078362+00:00", "trade", 5.355, 2.0]
["2026-09-15T15:20:57.424774+00:00", "trade", 5.3353, 100.0]
["2026-09-15T15:20:59.467670+00:00", "trade", 5.355, 10.0]
["2026-09-15T15:20:59.949191+00:00", "trade", 5.355, 50.0]
["2026-09-15T15:20:59.997312+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:00.112571+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:00.605289+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:01.096914+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:01.397426+00:00", "trade", 5.3501, 400.0]
["2026-09-15T15:21:01.540324+00:00", "trade", 5.3506, 1.0]
["2026-09-15T15:21:01.962700+00:00", "trade", 5.3498, 5.0]
["2026-09-15T15:21:02.065885+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:21:02.102593+00:00", "trade", 5.3501, 1.0]
["2026-09-15T15:21:02.425706+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:21:02.982410+00:00", "trade", 5.3498, 2.0]
["2026-09-15T15:21:04.220255+00:00", "trade", 5.3353, 100.0]
["2026-09-15T15:21:04.936590+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:04.936760+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:04.936775+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:04.969613+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:05.042782+00:00", "trade", 5.3366, 4.0]
["2026-09-15T15:21:05.649918+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:05.770976+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:05.850305+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:06.447706+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:21:07.580833+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:21:07.996904+00:00", "trade", 5.355, 10.0]
["2026-09-15T15:21:08.051505+00:00", "trade", 5.355, 10.0]
["2026-09-15T15:21:08.087510+00:00", "trade", 5.355, 10.0]
["2026-09-15T15:21:08.675280+00:00", "trade", 5.3353, 600.0]
["2026-09-15T15:21:09.123328+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:21:09.917970+00:00", "trade", 5.355, 1800.0]
["2026-09-15T15:21:09.918271+00:00", "trade", 5.355, 1800.0]
["2026-09-15T15:21:09.918274+00:00", "trade", 5.355, 1800.0]
["2026-09-15T15:21:09.918451+00:00", "trade", 5.355, 1800.0]
["2026-09-15T15:21:09.919056+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:09.919066+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:10.049621+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:21:10.049632+00:00", "trade", 5.355, 20.0]
["2026-09-15T15:21:10.049672+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:21:10.049702+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:21:10.049711+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:21:10.049717+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:21:10.049735+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:21:10.049765+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:21:10.049798+00:00", "trade", 5.355, 80.0]
["2026-09-15T15:21:10.049813+00:00", "trade", 5.36, 80.0]
["2026-09-15T15:21:10.362296+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:10.825287+00:00", "trade", 5.36, 5.0]
["2026-09-15T15:21:10.843089+00:00", "trade", 5.355, 5.0]
["2026-09-15T15:21:10.884928+00:00", "trade", 5.355, 1800.0]
["2026-09-15T15:21:10.891065+00:00", "trade", 5.3562, 100.0]
["2026-09-15T15:21:11.108826+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:21:11.644524+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:21:15.701497+00:00", "trade", 5.355, 159.0]
["2026-09-15T15:21:15.701503+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:21:15.709770+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:21:16.228530+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:16.382715+00:00", "trade", 5.3359, 1400.0]
["2026-09-15T15:21:16.747450+00:00", "trade", 5.3599, 100.0]
["2026-09-15T15:21:16.802577+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:21:17.830406+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:21:17.830439+00:00", "trade", 5.36, 85.0]
["2026-09-15T15:21:17.830448+00:00", "trade", 5.355, 15.0]
["2026-09-15T15:21:17.830460+00:00", "trade", 5.355, 85.0]
["2026-09-15T15:21:18.010607+00:00", "trade", 5.355, 3.0]
["2026-09-15T15:21:19.215178+00:00", "trade", 5.3526, 213.0]
["2026-09-15T15:21:19.390027+00:00", "trade", 5.355, 10.0]
["2026-09-15T15:21:21.009836+00:00", "trade", 5.3388, 3.0]
["2026-09-15T15:21:21.462843+00:00", "trade", 5.3405, 5.0]
["2026-09-15T15:21:22.189036+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:21:22.610056+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:21:23.227417+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:21:23.228253+00:00", "trade", 5.355, 1800.0]
["2026-09-15T15:21:23.494446+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:21:23.821147+00:00", "trade", 5.3501, 40.0]
["2026-09-15T15:21:24.526401+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:21:24.526407+00:00", "trade", 5.355, 15.0]
["2026-09-15T15:21:24.526425+00:00", "trade", 5.36, 85.0]
["2026-09-15T15:21:24.526458+00:00", "trade", 5.355, 85.0]
["2026-09-15T15:21:25.023620+00:00", "trade", 5.355, 15.0]
["2026-09-15T15:21:25.023626+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:21:25.023635+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:21:25.023647+00:00", "trade", 5.355, 15.0]
["2026-09-15T15:21:25.727979+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:26.021308+00:00", "trade", 5.355, 4.0]
["2026-09-15T15:21:26.191699+00:00", "trade", 5.3516, 6.0]
["2026-09-15T15:21:26.967014+00:00", "trade", 5.3549, 8.0]
["2026-09-15T15:21:26.972135+00:00", "trade", 5.3549, 1.0]
["2026-09-15T15:21:26.989480+00:00", "trade", 5.355, 90.0]
["2026-09-15T15:21:27.337556+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:21:27.337577+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:21:28.064888+00:00", "trade", 5.3586, 3.0]
["2026-09-15T15:21:28.106129+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:21:28.107620+00:00", "trade", 5.3573, 275.0]
["2026-09-15T15:21:28.528815+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:21:28.608041+00:00", "trade", 5.355, 300.0]
["2026-09-15T15:21:29.072260+00:00", "trade", 5.3501, 1000.0]
["2026-09-15T15:21:29.072269+00:00", "trade", 5.35, 1000.0]
["2026-09-15T15:21:29.074572+00:00", "trade", 5.355, 1000.0]
["2026-09-15T15:21:29.997338+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:30.713939+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:30.713944+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:30.713954+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:30.779974+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:21:30.823106+00:00", "trade", 5.355, 73.0]
["2026-09-15T15:21:31.206181+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:31.240199+00:00", "trade", 5.36, 84.0]
["2026-09-15T15:21:31.240250+00:00", "trade", 5.355, 84.0]
["2026-09-15T15:21:31.240277+00:00", "trade", 5.36, 16.0]
["2026-09-15T15:21:31.240301+00:00", "trade", 5.355, 16.0]
["2026-09-15T15:21:31.318157+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:31.748529+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:21:31.831523+00:00", "trade", 5.355, 9.0]
["2026-09-15T15:21:31.831550+00:00", "trade", 5.36, 9.0]
["2026-09-15T15:21:31.831553+00:00", "trade", 5.36, 91.0]
["2026-09-15T15:21:31.831562+00:00", "trade", 5.355, 91.0]
["2026-09-15T15:21:31.831644+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:31.837594+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:31.837622+00:00", "trade", 5.35, 400.0]
["2026-09-15T15:21:31.837989+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:31.838000+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:31.838045+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:31.858554+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:31.994758+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:32.199942+00:00", "trade", 5.3546, 6.0]
["2026-09-15T15:21:32.437121+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:32.437131+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:32.990076+00:00", "trade", 5.34, 3.0]
["2026-09-15T15:21:33.107830+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:21:36.925937+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:37.358251+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:37.358301+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:38.079006+00:00", "trade", 5.36, 9.0]
["2026-09-15T15:21:38.079025+00:00", "trade", 5.355, 9.0]
["2026-09-15T15:21:38.079037+00:00", "trade", 5.36, 91.0]
["2026-09-15T15:21:38.079046+00:00", "trade", 5.355, 91.0]
["2026-09-15T15:21:38.425786+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:21:38.425831+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:21:39.761148+00:00", "trade", 5.35, 1325.0]
["2026-09-15T15:21:39.761172+00:00", "trade", 5.35, 19.0]
["2026-09-15T15:21:39.761319+00:00", "trade", 5.35, 3613.0]
["2026-09-15T15:21:41.944649+00:00", "trade", 5.3585, 100.0]
["2026-09-15T15:21:42.264226+00:00", "trade", 5.351, 25.0]
["2026-09-15T15:21:42.959420+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:43.390488+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:21:43.992253+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:21:44.759028+00:00", "trade", 5.3367, 25.0]
["2026-09-15T15:21:44.806496+00:00", "trade", 5.35, 30.0]
["2026-09-15T15:21:45.279143+00:00", "trade", 5.3406, 2.0]
["2026-09-15T15:21:45.784309+00:00", "trade", 5.35, 10.0]
["2026-09-15T15:21:45.784373+00:00", "trade", 5.35, 10.0]
["2026-09-15T15:21:45.865250+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:21:45.865271+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:21:45.865340+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:21:45.865372+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:45.865432+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:46.304298+00:00", "trade", 5.3536, 2.0]
["2026-09-15T15:21:46.963540+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:21:47.168492+00:00", "trade", 5.355, 600.0]
["2026-09-15T15:21:47.168538+00:00", "trade", 5.355, 400.0]
["2026-09-15T15:21:47.484146+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:47.484211+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:48.033393+00:00", "trade", 5.355, 1300.0]
["2026-09-15T15:21:48.324095+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:48.324146+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:48.324436+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:48.325048+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:48.648117+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:48.671146+00:00", "trade", 5.3572, 2773.0]
["2026-09-15T15:21:49.691793+00:00", "trade", 5.3572, 1200.0]
["2026-09-15T15:21:49.777696+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:49.777761+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:49.778723+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:49.888269+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:50.276734+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:50.276824+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:50.285084+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:50.415701+00:00", "trade", 5.3522, 5.0]
["2026-09-15T15:21:52.121848+00:00", "trade", 5.355, 20.0]
["2026-09-15T15:21:52.614018+00:00", "trade", 5.355, 5.0]
["2026-09-15T15:21:53.713014+00:00", "trade", 5.35, 225.0]
["2026-09-15T15:21:53.768283+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:21:53.768328+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:21:53.769027+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:53.769027+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:53.769218+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:53.769253+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:53.769258+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:53.953080+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:54.614455+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:54.614500+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:54.695769+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:54.695794+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:54.717901+00:00", "trade", 5.35, 1000.0]
["2026-09-15T15:21:55.185840+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:55.257405+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:55.515695+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:55.520442+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:55.520507+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:55.544905+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:55.570401+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:55.699552+00:00", "trade", 5.3421, 2.0]
["2026-09-15T15:21:55.805142+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:21:55.805176+00:00", "trade", 5.355, 25.0]
["2026-09-15T15:21:55.805181+00:00", "trade", 5.355, 75.0]
["2026-09-15T15:21:55.805881+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:55.822966+00:00", "trade", 5.36, 75.0]
["2026-09-15T15:21:55.860609+00:00", "trade", 5.3441, 100.0]
["2026-09-15T15:21:55.991854+00:00", "trade", 5.355, 91.0]
["2026-09-15T15:21:56.411533+00:00", "trade", 5.355, 70.0]
["2026-09-15T15:21:56.411572+00:00", "trade", 5.355, 30.0]
["2026-09-15T15:21:56.451373+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:56.938628+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:56.938868+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:57.499328+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:57.717587+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:58.070414+00:00", "trade", 5.3422, 5.0]
["2026-09-15T15:21:58.085663+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:58.349923+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:21:58.349932+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:21:58.349998+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:58.351075+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:21:58.630019+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:21:59.997355+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:00.182430+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:00.182490+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:01.701859+00:00", "trade", 5.3373, 30.0]
["2026-09-15T15:22:02.407933+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:03.228948+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:22:04.207868+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:22:05.472220+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:22:05.472253+00:00", "trade", 5.355, 15.0]
["2026-09-15T15:22:06.042392+00:00", "trade", 5.3541, 43.0]
["2026-09-15T15:22:06.044843+00:00", "trade", 5.3541, 16.0]
["2026-09-15T15:22:06.055386+00:00", "trade", 5.355, 1300.0]
["2026-09-15T15:22:06.542666+00:00", "trade", 5.3374, 100.0]
["2026-09-15T15:22:06.702403+00:00", "trade", 5.3427, 2.0]
["2026-09-15T15:22:08.909901+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:22:09.913071+00:00", "trade", 5.3373, 100.0]
["2026-09-15T15:22:11.040732+00:00", "trade", 5.35, 700.0]
["2026-09-15T15:22:11.040732+00:00", "trade", 5.35, 500.0]
["2026-09-15T15:22:11.041096+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:22:11.043425+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:11.043430+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:11.058149+00:00", "trade", 5.355, 15.0]
["2026-09-15T15:22:11.392100+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:22:11.487123+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:22:11.900782+00:00", "trade", 5.3429, 100.0]
["2026-09-15T15:22:12.276250+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:22:13.558628+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:13.558718+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:13.558788+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:13.564700+00:00", "trade", 5.3526, 5.0]
["2026-09-15T15:22:14.861883+00:00", "trade", 5.355, 109.0]
["2026-09-15T15:22:14.861895+00:00", "trade", 5.36, 109.0]
["2026-09-15T15:22:14.861904+00:00", "trade", 5.36, 91.0]
["2026-09-15T15:22:14.861913+00:00", "trade", 5.355, 91.0]
["2026-09-15T15:22:14.932338+00:00", "trade", 5.35, 892.0]
["2026-09-15T15:22:15.498363+00:00", "trade", 5.3504, 140.0]
["2026-09-15T15:22:15.694562+00:00", "trade", 5.35, 5.0]
["2026-09-15T15:22:15.879327+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:16.103076+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:22:16.103079+00:00", "trade", 5.355, 98.0]
["2026-09-15T15:22:16.103103+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:22:16.111012+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:22:16.422857+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:22:16.422911+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:22:16.478769+00:00", "trade", 5.36, 9.0]
["2026-09-15T15:22:16.478774+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:16.478787+00:00", "trade", 5.355, 9.0]
["2026-09-15T15:22:16.478793+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:22:16.478814+00:00", "trade", 5.355, 25.0]
["2026-09-15T15:22:16.478841+00:00", "trade", 5.36, 16.0]
["2026-09-15T15:22:16.478869+00:00", "trade", 5.355, 16.0]
["2026-09-15T15:22:16.523741+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:16.641071+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:16.740362+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:16.740788+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:16.809602+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:16.810509+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:16.867408+00:00", "trade", 5.3501, 262.0]
["2026-09-15T15:22:17.654999+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:17.655491+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:17.950132+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:17.950718+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:18.431854+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:18.432034+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:19.616629+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:19.617617+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:19.618057+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:19.747240+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:19.747286+00:00", "trade", 5.355, 7.0]
["2026-09-15T15:22:19.747307+00:00", "trade", 5.36, 7.0]
["2026-09-15T15:22:20.195327+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:20.884061+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:20.885114+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:21.289129+00:00", "trade", 5.3586, 8.0]
["2026-09-15T15:22:21.534901+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:21.598806+00:00", "trade", 5.3533, 212.0]
["2026-09-15T15:22:22.034450+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:22.276286+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:22.276322+00:00", "trade", 5.355, 8000.0]
["2026-09-15T15:22:22.276927+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:22.437189+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:22.437247+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:22:22.509285+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:22.509304+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:22:22.509922+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:22.589802+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:22.891866+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:23.078505+00:00", "trade", 5.35, 4.0]
["2026-09-15T15:22:23.078505+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:23.078515+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:23.078906+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:23.079463+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:23.079503+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:23.245159+00:00", "trade", 5.355, 77.0]
["2026-09-15T15:22:23.245180+00:00", "trade", 5.36, 77.0]
["2026-09-15T15:22:23.245189+00:00", "trade", 5.355, 23.0]
["2026-09-15T15:22:23.245207+00:00", "trade", 5.36, 23.0]
["2026-09-15T15:22:23.245799+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:23.505447+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:23.531356+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:22:23.531810+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:22:23.846774+00:00", "trade", 5.3586, 1.0]
["2026-09-15T15:22:23.868684+00:00", "trade", 5.35, 300.0]
["2026-09-15T15:22:24.656734+00:00", "trade", 5.355, 1300.0]
["2026-09-15T15:22:25.598902+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:22:25.598902+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:22:25.598937+00:00", "trade", 5.35, 800.0]
["2026-09-15T15:22:25.600110+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:25.600188+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:25.600246+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:25.600303+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:25.600363+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:25.600420+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:25.600477+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:25.600740+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:25.603125+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:25.842164+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:25.842881+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:25.843563+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:26.416151+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:26.692238+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:27.205563+00:00", "trade", 5.3501, 117.0]
["2026-09-15T15:22:27.347598+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:27.529813+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:22:28.111217+00:00", "trade", 5.3445, 5.0]
["2026-09-15T15:22:28.798305+00:00", "trade", 5.35, 17.0]
["2026-09-15T15:22:28.804839+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:29.878587+00:00", "trade", 5.3503, 117.0]
["2026-09-15T15:22:29.997382+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:30.191966+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:22:30.463952+00:00", "trade", 5.351, 1.0]
["2026-09-15T15:22:30.907348+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:30.907439+00:00", "trade", 5.35, 17.0]
["2026-09-15T15:22:32.367925+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:32.368346+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:32.371272+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:32.372322+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:32.372445+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:32.372523+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:32.372602+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:32.372680+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:32.373165+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:32.373167+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:32.373170+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:32.373170+00:00", "trade", 5.35, 300.0]
["2026-09-15T15:22:32.373197+00:00", "trade", 5.35, 900.0]
["2026-09-15T15:22:32.373201+00:00", "trade", 5.35, 47.0]
["2026-09-15T15:22:32.373202+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:32.373203+00:00", "trade", 5.35, 850.0]
["2026-09-15T15:22:32.373206+00:00", "trade", 5.35, 9.0]
["2026-09-15T15:22:32.373206+00:00", "trade", 5.35, 194.0]
["2026-09-15T15:22:32.373209+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:22:32.373209+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:22:32.373212+00:00", "trade", 5.35, 1000.0]
["2026-09-15T15:22:32.373278+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:32.373278+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:32.373378+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:32.373378+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:22:32.373473+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:22:32.373473+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:22:32.373543+00:00", "trade", 5.35, 10.0]
["2026-09-15T15:22:32.373549+00:00", "trade", 5.35, 12.0]
["2026-09-15T15:22:32.373549+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:22:32.373555+00:00", "trade", 5.35, 500.0]
["2026-09-15T15:22:32.373684+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:22:32.373688+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:22:32.373726+00:00", "trade", 5.35, 240.0]
["2026-09-15T15:22:32.373726+00:00", "trade", 5.35, 935.0]
["2026-09-15T15:22:32.373733+00:00", "trade", 5.35, 10.0]
["2026-09-15T15:22:32.373733+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:22:32.373733+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:32.373758+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:22:32.373774+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:22:32.373784+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:22:32.373929+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:32.373949+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:32.373979+00:00", "trade", 5.345, 256.0]
["2026-09-15T15:22:32.374033+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:32.374260+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:32.374430+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:32.374435+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:32.374445+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:32.374541+00:00", "trade", 5.345, 3.0]
["2026-09-15T15:22:32.374619+00:00", "trade", 5.345, 97.0]
["2026-09-15T15:22:32.374893+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:22:32.375042+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:32.377522+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:32.377783+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:32.380561+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:32.382073+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:32.383612+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:32.383662+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:32.384870+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:32.394088+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:32.397194+00:00", "trade", 5.35, 83.0]
["2026-09-15T15:22:32.397259+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:32.403593+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:32.411268+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:32.415847+00:00", "trade", 5.35, 43.0]
["2026-09-15T15:22:32.478413+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:32.525976+00:00", "trade", 5.3402, 117.0]
["2026-09-15T15:22:32.753863+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:33.102189+00:00", "trade", 5.345, 334.0]
["2026-09-15T15:22:33.306584+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:33.518403+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:33.523786+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:33.677495+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:22:34.142915+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:34.721349+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:22:34.721358+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:22:34.962761+00:00", "trade", 5.3427, 117.0]
["2026-09-15T15:22:35.384033+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:22:35.423623+00:00", "trade", 5.35, 99.0]
["2026-09-15T15:22:35.423635+00:00", "trade", 5.345, 99.0]
["2026-09-15T15:22:35.423674+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:35.423710+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:22:35.423716+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:22:35.423734+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:22:35.424476+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:36.228260+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:22:36.228266+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:22:36.268782+00:00", "trade", 5.3465, 4957.0]
["2026-09-15T15:22:36.271312+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:36.579445+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:36.767832+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:22:37.124706+00:00", "trade", 5.3527, 5.0]
["2026-09-15T15:22:37.408801+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:22:37.685493+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:22:37.927630+00:00", "trade", 5.3527, 6.0]
["2026-09-15T15:22:38.259451+00:00", "trade", 5.345, 80.0]
["2026-09-15T15:22:38.265965+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:22:38.592413+00:00", "trade", 5.3457, 117.0]
["2026-09-15T15:22:38.626370+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:22:39.363981+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:22:39.711103+00:00", "trade", 5.345, 23.0]
["2026-09-15T15:22:39.726163+00:00", "trade", 5.34, 10.0]
["2026-09-15T15:22:39.937052+00:00", "trade", 5.3385, 4200.0]
["2026-09-15T15:22:40.034667+00:00", "trade", 5.3451, 117.0]
["2026-09-15T15:22:40.501799+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:22:41.722459+00:00", "trade", 5.35, 98.0]
["2026-09-15T15:22:41.722468+00:00", "trade", 5.35, 19.0]
["2026-09-15T15:22:41.722483+00:00", "trade", 5.345, 98.0]
["2026-09-15T15:22:41.722514+00:00", "trade", 5.345, 19.0]
["2026-09-15T15:22:42.247768+00:00", "trade", 5.35, 81.0]
["2026-09-15T15:22:42.247798+00:00", "trade", 5.345, 81.0]
["2026-09-15T15:22:42.247813+00:00", "trade", 5.35, 19.0]
["2026-09-15T15:22:42.247831+00:00", "trade", 5.345, 19.0]
["2026-09-15T15:22:42.391140+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:42.522370+00:00", "trade", 5.345, 81.0]
["2026-09-15T15:22:42.522382+00:00", "trade", 5.35, 81.0]
["2026-09-15T15:22:42.522391+00:00", "trade", 5.345, 19.0]
["2026-09-15T15:22:42.522409+00:00", "trade", 5.35, 19.0]
["2026-09-15T15:22:42.607746+00:00", "trade", 5.3467, 10.0]
["2026-09-15T15:22:42.968440+00:00", "trade", 5.3459, 1164.0]
["2026-09-15T15:22:43.102204+00:00", "trade", 5.3385, 100.0]
["2026-09-15T15:22:43.214028+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:22:43.447038+00:00", "trade", 5.3462, 117.0]
["2026-09-15T15:22:43.617896+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:44.237215+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:44.271286+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:44.521652+00:00", "trade", 5.3386, 100.0]
["2026-09-15T15:22:45.111702+00:00", "trade", 5.3467, 46.0]
["2026-09-15T15:22:45.112066+00:00", "trade", 5.3467, 1.0]
["2026-09-15T15:22:46.249427+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:22:46.301535+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:22:46.301622+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:22:46.301628+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:22:46.301737+00:00", "trade", 5.345, 262.0]
["2026-09-15T15:22:46.301845+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:22:46.301977+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:22:46.305278+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:46.305688+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:22:46.305799+00:00", "trade", 5.345, 1700.0]
["2026-09-15T15:22:46.305814+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:46.305853+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:22:46.305854+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:46.305859+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:46.305879+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:46.307946+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:22:46.323070+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:46.347686+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:22:46.347722+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:22:46.347764+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:22:46.347776+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:22:46.347930+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:22:46.348245+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:22:46.349039+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:22:46.379720+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:46.391672+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:22:46.521869+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:46.540052+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:46.542030+00:00", "trade", 5.345, 1700.0]
["2026-09-15T15:22:46.775406+00:00", "trade", 5.35, 6.0]
["2026-09-15T15:22:46.775418+00:00", "trade", 5.345, 6.0]
["2026-09-15T15:22:46.775482+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:46.775514+00:00", "trade", 5.345, 111.0]
["2026-09-15T15:22:46.800091+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:46.943658+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:47.157868+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:47.267614+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:47.538166+00:00", "trade", 5.3442, 20.0]
["2026-09-15T15:22:47.538243+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:47.762682+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:48.415171+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:48.440646+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:48.448280+00:00", "trade", 5.3499, 75.0]
["2026-09-15T15:22:48.530384+00:00", "trade", 5.3473, 117.0]
["2026-09-15T15:22:48.618428+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:22:48.703476+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:22:48.767319+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:49.084128+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:22:49.202848+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:22:49.651454+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:50.002550+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:50.257302+00:00", "trade", 5.345, 451.0]
["2026-09-15T15:22:50.283388+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:51.034586+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:51.275224+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:51.613446+00:00", "trade", 5.3466, 25.0]
["2026-09-15T15:22:51.806965+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:51.903700+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:52.004464+00:00", "trade", 5.3457, 5.0]
["2026-09-15T15:22:52.254190+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:52.438348+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:52.589854+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:53.035856+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:53.036041+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:54.637478+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:54.914618+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:54.970109+00:00", "trade", 5.3469, 46.0]
["2026-09-15T15:22:54.970464+00:00", "trade", 5.3469, 1.0]
["2026-09-15T15:22:55.029196+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:55.148460+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:55.186450+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:55.261910+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:55.261915+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:56.152785+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:56.874657+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:22:56.937348+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:56.939284+00:00", "trade", 5.35, 7.0]
["2026-09-15T15:22:56.939318+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:56.939513+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:56.939536+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:56.939536+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:22:56.939599+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:56.939869+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:56.939914+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:56.939944+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:56.940110+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:56.947713+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:56.953076+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:57.029102+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:57.049540+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:57.191900+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:22:57.235488+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:59.949890+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:22:59.997413+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:00.400094+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:23:00.995669+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:01.521250+00:00", "trade", 5.3387, 100.0]
["2026-09-15T15:23:01.609400+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:01.609466+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:01.617023+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:01.691215+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:01.962700+00:00", "trade", 5.3516, 5.0]
["2026-09-15T15:23:02.400386+00:00", "trade", 5.3387, 11.0]
["2026-09-15T15:23:03.230440+00:00", "trade", 5.3387, 100.0]
["2026-09-15T15:23:03.578884+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:03.579967+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:03.583981+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:03.588372+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:06.141439+00:00", "trade", 5.3387, 100.0]
["2026-09-15T15:23:06.987654+00:00", "trade", 5.345, 8000.0]
["2026-09-15T15:23:07.236974+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:23:07.672760+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:07.677080+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:07.677641+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:08.021149+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:08.137639+00:00", "trade", 5.347, 4.0]
["2026-09-15T15:23:08.143550+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:08.425086+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:09.115068+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:09.115068+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:09.319655+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:09.320171+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:10.099106+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:10.099547+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:11.802310+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:11.898093+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:11.973874+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:12.224636+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:12.526569+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:12.629625+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:12.702679+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:12.900482+00:00", "trade", 5.3389, 20.0]
["2026-09-15T15:23:12.969639+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:13.017257+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:13.112168+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:13.130292+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:13.271572+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:23:13.343163+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:13.618574+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:13.732315+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:13.819397+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:13.851544+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:13.918749+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:14.289591+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:14.565664+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:14.917266+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:14.917977+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:15.225214+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:15.258754+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:15.921000+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:15.921542+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:16.140167+00:00", "trade", 5.3389, 100.0]
["2026-09-15T15:23:16.788600+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:16.788706+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:16.866777+00:00", "trade", 5.3499, 5000.0]
["2026-09-15T15:23:16.867864+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:16.968900+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:17.631236+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:17.631632+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:18.496250+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:18.681857+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:18.682328+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:18.682779+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:18.826542+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:18.863475+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:18.897125+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:18.897130+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:18.921453+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:18.921894+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:19.077650+00:00", "trade", 5.3475, 2.0]
["2026-09-15T15:23:19.522463+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:19.963669+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:19.963824+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:20.295428+00:00", "trade", 5.3477, 60.0]
["2026-09-15T15:23:20.296822+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:20.316669+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:20.425102+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:20.813552+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:20.924210+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:21.019958+00:00", "trade", 5.3486, 1.0]
["2026-09-15T15:23:22.573219+00:00", "trade", 5.345, 95.0]
["2026-09-15T15:23:22.614319+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:23.681637+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:23:24.130067+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:24.241743+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:24.923918+00:00", "trade", 5.34, 50.0]
["2026-09-15T15:23:25.916885+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:23:26.192563+00:00", "trade", 5.3501, 5.0]
["2026-09-15T15:23:27.351867+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:27.991295+00:00", "trade", 5.347, 220.0]
["2026-09-15T15:23:28.889377+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:28.962281+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:29.096657+00:00", "trade", 5.345, 103.0]
["2026-09-15T15:23:29.097688+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:29.098124+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:29.098560+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:29.099001+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:29.240448+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:29.758496+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:29.758937+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:29.820158+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:29.997440+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:30.011699+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:30.031466+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:30.031907+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:30.216687+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:30.491576+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:30.639824+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:30.739146+00:00", "trade", 5.3501, 2.0]
["2026-09-15T15:23:30.766906+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:30.890947+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:30.965134+00:00", "trade", 5.34, 30.0]
["2026-09-15T15:23:30.966131+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:31.015849+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:31.374984+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:31.501666+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:31.502102+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:31.590960+00:00", "trade", 5.35, 30.0]
["2026-09-15T15:23:32.040987+00:00", "trade", 5.345, 900.0]
["2026-09-15T15:23:32.168972+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:23:32.612079+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:32.613086+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:32.613958+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:32.712819+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:32.942422+00:00", "trade", 5.345, 3800.0]
["2026-09-15T15:23:32.943733+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:32.948728+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:23:32.948822+00:00", "trade", 5.35, 13.0]
["2026-09-15T15:23:32.948888+00:00", "trade", 5.35, 459.0]
["2026-09-15T15:23:33.001113+00:00", "trade", 5.35, 410.0]
["2026-09-15T15:23:33.014435+00:00", "trade", 5.35, 11.0]
["2026-09-15T15:23:33.045847+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:33.756924+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:33.756924+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:33.765480+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:35.095025+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:23:35.313997+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:23:35.550379+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:36.011968+00:00", "trade", 5.3462, 3.0]
["2026-09-15T15:23:36.717387+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:36.718299+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:37.072156+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:37.072788+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:37.407059+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:37.460120+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:37.562242+00:00", "trade", 5.3505, 1.0]
["2026-09-15T15:23:37.564894+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:37.565857+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:37.597788+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:37.598670+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:37.599683+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:37.680510+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:38.638465+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:38.876016+00:00", "trade", 5.34, 30.0]
["2026-09-15T15:23:39.624726+00:00", "trade", 5.35, 30.0]
["2026-09-15T15:23:39.641318+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:39.641363+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:39.694554+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:40.128130+00:00", "trade", 5.345, 200.0]
["2026-09-15T15:23:40.217744+00:00", "trade", 5.34, 25.0]
["2026-09-15T15:23:40.350826+00:00", "trade", 5.345, 100.0]
["2026-09-15T15:23:40.558270+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:40.558326+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:40.558746+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:40.744308+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:40.822334+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:41.506037+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:41.751740+00:00", "trade", 5.35, 600.0]
["2026-09-15T15:23:41.808918+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:41.809429+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:41.959902+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:42.021684+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:42.059707+00:00", "trade", 5.345, 20.0]
["2026-09-15T15:23:42.059728+00:00", "trade", 5.34, 20.0]
["2026-09-15T15:23:42.059734+00:00", "trade", 5.345, 5.0]
["2026-09-15T15:23:42.059767+00:00", "trade", 5.34, 5.0]
["2026-09-15T15:23:42.060296+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:42.060296+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:42.244322+00:00", "trade", 5.345, 800.0]
["2026-09-15T15:23:42.249376+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:42.249440+00:00", "trade", 5.35, 95.0]
["2026-09-15T15:23:42.250038+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:42.250298+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:42.250364+00:00", "trade", 5.35, 95.0]
["2026-09-15T15:23:42.251677+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:42.252118+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:42.344908+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:42.345345+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:42.357995+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:42.387412+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:23:42.534405+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:42.560376+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:42.988837+00:00", "trade", 5.345, 1.0]
["2026-09-15T15:23:43.072674+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:23:43.521053+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:43.672664+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:44.480763+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:44.489990+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:45.411905+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:45.454410+00:00", "trade", 5.3476, 1.0]
["2026-09-15T15:23:45.454774+00:00", "trade", 5.3476, 1.0]
["2026-09-15T15:23:45.877699+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:45.917909+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:46.028307+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:46.291113+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:46.433697+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:46.466104+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:46.466540+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:46.536807+00:00", "trade", 5.35, 3.0]
["2026-09-15T15:23:47.479647+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:47.479893+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:47.479898+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:47.480585+00:00", "trade", 5.35, 96.0]
["2026-09-15T15:23:47.832652+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:47.833098+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:47.974620+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:48.373835+00:00", "trade", 5.35, 445.0]
["2026-09-15T15:23:48.373937+00:00", "trade", 5.35, 449.0]
["2026-09-15T15:23:48.374015+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:23:48.375359+00:00", "trade", 5.35, 600.0]
["2026-09-15T15:23:48.375369+00:00", "trade", 5.35, 51.0]
["2026-09-15T15:23:48.375369+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:48.375375+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:23:48.375375+00:00", "trade", 5.35, 116.0]
["2026-09-15T15:23:48.375375+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:23:48.375377+00:00", "trade", 5.35, 8439.0]
["2026-09-15T15:23:48.375462+00:00", "trade", 5.35, 2361.0]
["2026-09-15T15:23:48.375465+00:00", "trade", 5.35, 60.0]
["2026-09-15T15:23:48.375522+00:00", "trade", 5.35, 2300.0]
["2026-09-15T15:23:48.375525+00:00", "quote", 5.34, 5.35]
["2026-09-15T15:23:48.375529+00:00", "trade", 5.35, 3.0]
["2026-09-15T15:23:48.375529+00:00", "trade", 5.35, 97.0]
["2026-09-15T15:23:48.375534+00:00", "trade", 5.35, 1800.0]
["2026-09-15T15:23:48.375534+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:23:48.375537+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:23:48.375537+00:00", "trade", 5.35, 400.0]
["2026-09-15T15:23:48.375540+00:00", "trade", 5.35, 2000.0]
["2026-09-15T15:23:48.375540+00:00", "trade", 5.35, 2500.0]
["2026-09-15T15:23:48.375555+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:23:48.375560+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:23:48.375565+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:23:48.375590+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:23:48.375610+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:23:48.375620+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:23:48.375630+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:23:48.375760+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:23:48.375760+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:23:48.375760+00:00", "trade", 5.35, 19.0]
["2026-09-15T15:23:48.375760+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:23:48.375760+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:23:48.375765+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:23:48.375776+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:23:48.375790+00:00", "trade", 5.35, 600.0]
["2026-09-15T15:23:48.375790+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:23:48.375796+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:23:48.375799+00:00", "trade", 5.35, 10.0]
["2026-09-15T15:23:48.375801+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:23:48.375805+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:23:48.375805+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:23:48.375811+00:00", "trade", 5.35, 58.0]
["2026-09-15T15:23:48.375811+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:23:48.375811+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:23:48.375814+00:00", "trade", 5.35, 55.0]
["2026-09-15T15:23:48.375814+00:00", "trade", 5.35, 4.0]
["2026-09-15T15:23:48.375816+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:23:48.375823+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:23:48.375823+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:23:48.375829+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:23:48.375831+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:23:48.375831+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:23:48.375881+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:23:48.375886+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:23:48.375891+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:23:48.375910+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:23:48.375940+00:00", "trade", 5.35, 825.0]
["2026-09-15T15:23:48.375943+00:00", "trade", 5.35, 240.0]
["2026-09-15T15:23:48.375946+00:00", "trade", 5.35, 3700.0]
["2026-09-15T15:23:48.375946+00:00", "trade", 5.35, 10.0]
["2026-09-15T15:23:48.375949+00:00", "trade", 5.35, 10.0]
["2026-09-15T15:23:48.376017+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:23:48.376146+00:00", "quote", 5.35, 5.35]
["2026-09-15T15:23:48.376226+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:48.376387+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:48.376422+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:48.376508+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:23:48.376617+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:48.376687+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:48.376898+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:48.377529+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:48.377545+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:48.377670+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:48.377738+00:00", "trade", 5.35, 11.0]
["2026-09-15T15:23:48.377876+00:00", "trade", 5.35, 11.0]
["2026-09-15T15:23:48.378587+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:48.386466+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:48.386656+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:48.476495+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:48.485963+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:48.523677+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:50.416613+00:00", "trade", 5.3491, 5.0]
["2026-09-15T15:23:51.431429+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:23:51.431438+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:23:51.431631+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:23:51.432076+00:00", "trade", 5.355, 400.0]
["2026-09-15T15:23:51.432079+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:23:51.818478+00:00", "trade", 5.3552, 25.0]
["2026-09-15T15:23:52.432651+00:00", "trade", 5.355, 2.0]
["2026-09-15T15:23:52.621477+00:00", "trade", 5.3492, 4.0]
["2026-09-15T15:23:53.186206+00:00", "trade", 5.358, 1.0]
["2026-09-15T15:23:53.560267+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:53.723874+00:00", "trade", 5.355, 68.0]
["2026-09-15T15:23:53.933127+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:23:54.701835+00:00", "trade", 5.35, 30.0]
["2026-09-15T15:23:55.252118+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:23:55.385242+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:55.433059+00:00", "trade", 5.36, 30.0]
["2026-09-15T15:23:56.454637+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:56.927047+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:56.931999+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:58.138972+00:00", "trade", 5.3553, 100.0]
["2026-09-15T15:23:58.663285+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:23:58.663297+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:23:58.663315+00:00", "trade", 5.35, 90.0]
["2026-09-15T15:23:58.663327+00:00", "trade", 5.355, 90.0]
["2026-09-15T15:23:59.439529+00:00", "trade", 5.35, 98.0]
["2026-09-15T15:23:59.456435+00:00", "trade", 5.355, 2.0]
["2026-09-15T15:23:59.607798+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:23:59.622774+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:59.715430+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:59.775504+00:00", "trade", 5.355, 25.0]
["2026-09-15T15:23:59.905658+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:23:59.941196+00:00", "trade", 5.3503, 4.0]
["2026-09-15T15:23:59.997466+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:00.438747+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:00.538733+00:00", "trade", 5.355, 69.0]
["2026-09-15T15:24:00.575874+00:00", "trade", 5.355, 5.0]
["2026-09-15T15:24:00.777513+00:00", "trade", 5.36, 5.0]
["2026-09-15T15:24:00.855233+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:00.855795+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:00.856150+00:00", "trade", 5.355, 2.0]
["2026-09-15T15:24:00.856196+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:00.856532+00:00", "trade", 5.355, 2.0]
["2026-09-15T15:24:00.857573+00:00", "trade", 5.355, 2.0]
["2026-09-15T15:24:00.887190+00:00", "trade", 5.355, 1600.0]
["2026-09-15T15:24:00.893373+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:24:00.906003+00:00", "trade", 5.355, 1800.0]
["2026-09-15T15:24:01.854417+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:01.854467+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:01.854873+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:02.574005+00:00", "trade", 5.35, 30.0]
["2026-09-15T15:24:02.949220+00:00", "trade", 5.3502, 5000.0]
["2026-09-15T15:24:03.033444+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:03.134579+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:03.154888+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:03.217662+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:03.369619+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:03.441906+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:03.732979+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:03.734417+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:03.922550+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:03.922876+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:04.835744+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:05.586017+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:24:05.612984+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:05.717518+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:05.718746+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:05.752918+00:00", "trade", 5.355, 309.0]
["2026-09-15T15:24:05.763748+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:05.763899+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:06.050897+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:24:06.482314+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:06.482319+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:06.550753+00:00", "trade", 5.35, 30.0]
["2026-09-15T15:24:06.566008+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:06.955911+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:07.606638+00:00", "trade", 5.36, 30.0]
["2026-09-15T15:24:07.884972+00:00", "trade", 5.3514, 90.0]
["2026-09-15T15:24:08.026375+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:24:08.220577+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:08.233402+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:08.783773+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:08.839425+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:08.926998+00:00", "trade", 5.355, 22.0]
["2026-09-15T15:24:08.929650+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:09.222597+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:09.723480+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:09.920527+00:00", "trade", 5.3413, 4500.0]
["2026-09-15T15:24:09.953843+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:10.387253+00:00", "trade", 5.35, 30.0]
["2026-09-15T15:24:10.609392+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:24:10.613451+00:00", "trade", 5.3507, 100.0]
["2026-09-15T15:24:10.768292+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:10.787542+00:00", "trade", 5.355, 39.0]
["2026-09-15T15:24:11.293277+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:11.428022+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:11.969136+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:12.615416+00:00", "trade", 5.3599, 200.0]
["2026-09-15T15:24:13.110192+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:13.373617+00:00", "trade", 5.3505, 3.0]
["2026-09-15T15:24:13.511733+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:13.564704+00:00", "trade", 5.3494, 5.0]
["2026-09-15T15:24:14.567997+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:14.568196+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:24:14.568199+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:24:14.575149+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:24:14.700984+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:15.130059+00:00", "trade", 5.355, 20.0]
["2026-09-15T15:24:15.797113+00:00", "trade", 5.355, 20.0]
["2026-09-15T15:24:16.802497+00:00", "trade", 5.355, 500.0]
["2026-09-15T15:24:16.802500+00:00", "trade", 5.355, 161.0]
["2026-09-15T15:24:16.802515+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:24:16.802518+00:00", "trade", 5.355, 300.0]
["2026-09-15T15:24:16.802557+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:16.802584+00:00", "trade", 5.355, 500.0]
["2026-09-15T15:24:16.803161+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:24:16.803740+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:16.803755+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:16.803815+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:16.803825+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:16.914217+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:18.319560+00:00", "trade", 5.3508, 2.0]
["2026-09-15T15:24:18.319653+00:00", "trade", 5.3502, 174.0]
["2026-09-15T15:24:18.333988+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:24:18.334049+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:24:18.379012+00:00", "trade", 5.355, 10.0]
["2026-09-15T15:24:18.514478+00:00", "trade", 5.3558, 200.0]
["2026-09-15T15:24:18.604545+00:00", "trade", 5.355, 70.0]
["2026-09-15T15:24:18.798931+00:00", "trade", 5.35, 18.0]
["2026-09-15T15:24:19.731427+00:00", "trade", 5.355, 15.0]
["2026-09-15T15:24:19.986747+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:20.606751+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:24:20.608985+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:24:21.974416+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:24:22.840342+00:00", "trade", 5.36, 30.0]
["2026-09-15T15:24:23.527487+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:24:24.021111+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:24.162041+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:24.241786+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:24.620829+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:24.620899+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:25.354034+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:26.077374+00:00", "trade", 5.35, 30.0]
["2026-09-15T15:24:26.541516+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:26.770671+00:00", "trade", 5.36, 30.0]
["2026-09-15T15:24:26.822127+00:00", "trade", 5.3503, 12.0]
["2026-09-15T15:24:27.388071+00:00", "trade", 5.3506, 3.0]
["2026-09-15T15:24:27.718778+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:28.353925+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:24:28.353931+00:00", "trade", 5.355, 10.0]
["2026-09-15T15:24:28.530695+00:00", "trade", 5.3489, 6.0]
["2026-09-15T15:24:28.964293+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:28.965065+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:28.969781+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:29.240619+00:00", "trade", 5.3508, 100.0]
["2026-09-15T15:24:29.697764+00:00", "trade", 5.36, 9.0]
["2026-09-15T15:24:29.997544+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.458034+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.474751+00:00", "trade", 5.3565, 6000.0]
["2026-09-15T15:24:30.474839+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.475140+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.475145+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.475185+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.475215+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.475220+00:00", "trade", 5.36, 21.0]
["2026-09-15T15:24:30.475223+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:24:30.475230+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.475245+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.475275+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.475275+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.475295+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.475300+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.475356+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.475361+00:00", "trade", 5.36, 12.0]
["2026-09-15T15:24:30.475391+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.482377+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.486352+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.487750+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.487817+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:24:30.487874+00:00", "trade", 5.36, 11.0]
["2026-09-15T15:24:30.488500+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:24:30.488503+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:24:30.488503+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:24:30.488506+00:00", "trade", 5.36, 58.0]
["2026-09-15T15:24:30.488509+00:00", "trade", 5.36, 2700.0]
["2026-09-15T15:24:30.488509+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:24:30.488543+00:00", "trade", 5.36, 156.0]
["2026-09-15T15:24:30.488546+00:00", "trade", 5.36, 5.0]
["2026-09-15T15:24:30.488546+00:00", "trade", 5.36, 62.0]
["2026-09-15T15:24:30.488548+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488553+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.488555+00:00", "trade", 5.36, 1500.0]
["2026-09-15T15:24:30.488555+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:24:30.488555+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488560+00:00", "trade", 5.36, 6600.0]
["2026-09-15T15:24:30.488560+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:24:30.488563+00:00", "trade", 5.36, 120.0]
["2026-09-15T15:24:30.488563+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488563+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488568+00:00", "trade", 5.36, 5000.0]
["2026-09-15T15:24:30.488568+00:00", "trade", 5.36, 1100.0]
["2026-09-15T15:24:30.488573+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488573+00:00", "trade", 5.36, 4.0]
["2026-09-15T15:24:30.488578+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:24:30.488578+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488578+00:00", "trade", 5.36, 90.0]
["2026-09-15T15:24:30.488582+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:24:30.488582+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488582+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488587+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:24:30.488587+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488587+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488587+00:00", "trade", 5.36, 2400.0]
["2026-09-15T15:24:30.488591+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488591+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488592+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.488597+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:24:30.488597+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:24:30.488597+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488597+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488599+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488599+00:00", "trade", 5.36, 60.0]
["2026-09-15T15:24:30.488603+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:24:30.488603+00:00", "trade", 5.36, 2.0]
["2026-09-15T15:24:30.488608+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:24:30.488609+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488609+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488609+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:24:30.488611+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:24:30.488611+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488614+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488617+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488617+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:24:30.488629+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:30.488642+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:24:30.488707+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:24:30.488749+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:24:30.488752+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:24:30.488818+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:24:30.488878+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.488903+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.488908+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.488918+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489003+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489033+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489113+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489164+00:00", "trade", 5.36, 63.0]
["2026-09-15T15:24:30.489214+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489214+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489219+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489229+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489284+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489289+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489299+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489304+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489309+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489344+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489349+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489389+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489594+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489635+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489730+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489730+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489730+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489780+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489800+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489815+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.489835+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.490116+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.490116+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.490196+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.490379+00:00", "trade", 5.36, 11.0]
["2026-09-15T15:24:30.490578+00:00", "trade", 5.36, 11.0]
["2026-09-15T15:24:30.492476+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.494890+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:24:30.498902+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.572330+00:00", "trade", 5.365, 30.0]
["2026-09-15T15:24:30.577423+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.589302+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.589357+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:30.660419+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:24:30.660452+00:00", "trade", 5.365, 25.0]
["2026-09-15T15:24:31.349524+00:00", "trade", 5.3664, 5.0]
["2026-09-15T15:24:32.019480+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:24:32.702603+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:32.961975+00:00", "trade", 5.3515, 49.0]
["2026-09-15T15:24:32.964630+00:00", "trade", 5.3515, 19.0]
["2026-09-15T15:24:33.599418+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:33.998974+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:35.819066+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:35.819362+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:35.820425+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:35.820866+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:36.138091+00:00", "trade", 5.3448, 15.0]
["2026-09-15T15:24:36.161482+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:36.167696+00:00", "trade", 5.3519, 2.0]
["2026-09-15T15:24:36.275122+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:36.283582+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:36.298137+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:36.667712+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:36.684750+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:24:36.686040+00:00", "trade", 5.365, 180.0]
["2026-09-15T15:24:36.700760+00:00", "trade", 5.3667, 4.0]
["2026-09-15T15:24:36.701124+00:00", "trade", 5.3667, 1.0]
["2026-09-15T15:24:37.125702+00:00", "trade", 5.352, 5.0]
["2026-09-15T15:24:37.158630+00:00", "trade", 5.3667, 100.0]
["2026-09-15T15:24:37.222009+00:00", "trade", 5.3667, 100.0]
["2026-09-15T15:24:37.288867+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:24:37.288886+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:37.306673+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:24:37.306738+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:37.308528+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:24:37.308534+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:24:37.308592+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:37.347515+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:37.386753+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:37.386793+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:24:37.386802+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:24:37.386904+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:37.386919+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:37.386946+00:00", "trade", 5.37, 7.0]
["2026-09-15T15:24:37.386954+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:37.386959+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:37.387560+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:37.387560+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:37.390758+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:37.392903+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:24:37.409942+00:00", "trade", 5.3681, 100.0]
["2026-09-15T15:24:37.426328+00:00", "trade", 5.3681, 100.0]
["2026-09-15T15:24:37.486897+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:37.564260+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:24:37.655969+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:37.656029+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:24:37.656034+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:37.656686+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:37.657127+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:37.672784+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:37.837890+00:00", "trade", 5.3699, 117.0]
["2026-09-15T15:24:37.844735+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:24:38.068140+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:38.170828+00:00", "trade", 5.3689, 100.0]
["2026-09-15T15:24:38.487725+00:00", "trade", 5.3699, 1760.0]
["2026-09-15T15:24:39.255270+00:00", "trade", 5.365, 8000.0]
["2026-09-15T15:24:39.260830+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:39.260890+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:39.260940+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:39.261772+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:39.279688+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:24:39.279694+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:24:39.279865+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:39.279952+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:24:39.280142+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:24:39.280265+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:24:39.281188+00:00", "trade", 5.365, 99.0]
["2026-09-15T15:24:39.299060+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:24:39.334325+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:39.389431+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:39.457508+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:39.501369+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:24:39.518913+00:00", "trade", 5.365, 99.0]
["2026-09-15T15:24:39.563160+00:00", "trade", 5.368, 1.0]
["2026-09-15T15:24:39.612496+00:00", "trade", 5.365, 2.0]
["2026-09-15T15:24:39.652756+00:00", "trade", 5.365, 42.0]
["2026-09-15T15:24:39.652813+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:24:39.652873+00:00", "trade", 5.365, 57.0]
["2026-09-15T15:24:39.653483+00:00", "trade", 5.365, 198.0]
["2026-09-15T15:24:39.653550+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:39.668786+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:39.792835+00:00", "trade", 5.3687, 1.0]
["2026-09-15T15:24:39.911338+00:00", "trade", 5.37, 2.0]
["2026-09-15T15:24:40.322570+00:00", "trade", 5.3699, 3.0]
["2026-09-15T15:24:40.394103+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:40.394358+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:41.577705+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:41.961613+00:00", "trade", 5.365, 82.0]
["2026-09-15T15:24:41.962566+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:41.963002+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.200929+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.213083+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.213093+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.261517+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:24:42.261794+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.266337+00:00", "trade", 5.365, 24.0]
["2026-09-15T15:24:42.287640+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.287670+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.288482+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.355001+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.355221+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.355286+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.359226+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.359326+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.473032+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.532418+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.673995+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.674040+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.674090+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.674116+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.674139+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:24:42.674146+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.674436+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.674451+00:00", "trade", 5.36, 570.0]
["2026-09-15T15:24:42.674677+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.674717+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.674717+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.676135+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.676201+00:00", "trade", 5.365, 31.0]
["2026-09-15T15:24:42.680775+00:00", "trade", 5.365, 20.0]
["2026-09-15T15:24:42.744839+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:42.818925+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:43.508760+00:00", "trade", 5.3601, 1760.0]
["2026-09-15T15:24:43.948825+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:43.995111+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:44.373276+00:00", "trade", 5.3601, 8000.0]
["2026-09-15T15:24:44.452542+00:00", "trade", 5.36, 192.0]
["2026-09-15T15:24:44.452599+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:44.452605+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:44.452664+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:44.452819+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:44.453354+00:00", "trade", 5.36, 52.0]
["2026-09-15T15:24:44.453414+00:00", "trade", 5.36, 48.0]
["2026-09-15T15:24:44.453600+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:44.453615+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:44.453661+00:00", "trade", 5.36, 8.0]
["2026-09-15T15:24:44.453787+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:44.454136+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:44.454325+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:44.455750+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:44.457145+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:44.457325+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:44.463422+00:00", "trade", 5.3605, 100.0]
["2026-09-15T15:24:44.464931+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:44.466336+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:44.745521+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:45.005996+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:45.443124+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:24:45.443181+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:24:45.679011+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:24:45.679060+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:24:45.842412+00:00", "trade", 5.365, 14.0]
["2026-09-15T15:24:46.211486+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:46.211561+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:46.211832+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:46.212458+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:46.213155+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:46.638361+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:46.638427+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:46.639094+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:46.639149+00:00", "trade", 5.36, 500.0]
["2026-09-15T15:24:46.944424+00:00", "trade", 5.365, 988.0]
["2026-09-15T15:24:46.944431+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:46.944451+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:24:46.944576+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:46.944641+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:46.944697+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:46.945037+00:00", "trade", 5.365, 900.0]
["2026-09-15T15:24:46.945068+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:46.945463+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:46.947062+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:46.975079+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:46.975776+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:46.975781+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:47.215737+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:47.362281+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:47.362762+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:48.017801+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:48.220803+00:00", "trade", 5.3533, 2.0]
["2026-09-15T15:24:48.418335+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:24:49.583257+00:00", "trade", 5.36, 30.0]
["2026-09-15T15:24:49.784261+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:49.799075+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:24:49.959995+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:50.322748+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:50.360734+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:50.409916+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:50.448192+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:51.281090+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:51.350299+00:00", "trade", 5.3533, 100.0]
["2026-09-15T15:24:51.669549+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:51.810355+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.637453+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.637454+00:00", "trade", 5.36, 292.0]
["2026-09-15T15:24:52.637454+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:24:52.637509+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.637524+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.637534+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.637930+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.637998+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:24:52.638016+00:00", "trade", 5.36, 800.0]
["2026-09-15T15:24:52.638019+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:24:52.638019+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:24:52.638019+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:24:52.638022+00:00", "trade", 5.36, 3900.0]
["2026-09-15T15:24:52.638040+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.638046+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:24:52.638049+00:00", "trade", 5.36, 700.0]
["2026-09-15T15:24:52.638049+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:24:52.638436+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.638516+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.638912+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.639353+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.639473+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.639954+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.640952+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.659836+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:52.659888+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:24:52.660185+00:00", "trade", 5.36, 500.0]
["2026-09-15T15:24:52.661080+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.661426+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.661486+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.661601+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.681198+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.707064+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.734224+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.734264+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.734705+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.745212+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:52.745215+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:52.745678+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:52.745705+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:24:52.745735+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:52.745762+00:00", "trade", 5.36, 92.0]
["2026-09-15T15:24:52.745802+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:52.745820+00:00", "trade", 5.36, 8.0]
["2026-09-15T15:24:52.745886+00:00", "trade", 5.36, 500.0]
["2026-09-15T15:24:52.745925+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:52.746156+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:24:52.746204+00:00", "trade", 5.36, 92.0]
["2026-09-15T15:24:52.746256+00:00", "trade", 5.36, 8.0]
["2026-09-15T15:24:52.746699+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.746731+00:00", "trade", 5.36, 92.0]
["2026-09-15T15:24:52.746749+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.746759+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.746782+00:00", "trade", 5.36, 8.0]
["2026-09-15T15:24:52.747678+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:52.747804+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:52.756357+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.766661+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.766706+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.938671+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:52.938736+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:53.176839+00:00", "trade", 5.36, 92.0]
["2026-09-15T15:24:53.189330+00:00", "trade", 5.36, 8.0]
["2026-09-15T15:24:53.189478+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:53.199236+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:53.199299+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:24:53.199567+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:53.229884+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:53.229954+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:53.230014+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:53.991998+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:24:54.126438+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:54.127796+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:55.780482+00:00", "trade", 5.3686, 4.0]
["2026-09-15T15:24:56.522288+00:00", "trade", 5.3597, 2.0]
["2026-09-15T15:24:56.870270+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:56.894217+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:56.894518+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:56.937630+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:56.962921+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:56.964118+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:24:57.741519+00:00", "trade", 5.3663, 1.0]
["2026-09-15T15:24:57.741880+00:00", "trade", 5.3663, 1.0]
["2026-09-15T15:24:58.073025+00:00", "trade", 5.365, 250.0]
["2026-09-15T15:24:59.468302+00:00", "trade", 5.365, 21.0]
["2026-09-15T15:24:59.997570+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:00.014694+00:00", "trade", 5.365, 27.0]
["2026-09-15T15:25:00.024479+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:00.024534+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:00.024750+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:00.026433+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:00.608854+00:00", "trade", 5.3537, 2.0]
["2026-09-15T15:25:01.519162+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:01.519638+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:01.580704+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:01.764521+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:01.962698+00:00", "trade", 5.3554, 6.0]
["2026-09-15T15:25:02.906911+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:02.909011+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:02.910489+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:03.409580+00:00", "trade", 5.36, 2029.0]
["2026-09-15T15:25:03.410735+00:00", "trade", 5.365, 3.0]
["2026-09-15T15:25:03.438996+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:03.439138+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:03.439138+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:03.439418+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:03.440025+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:03.440861+00:00", "trade", 5.36, 92.0]
["2026-09-15T15:25:03.441020+00:00", "trade", 5.36, 8.0]
["2026-09-15T15:25:03.443110+00:00", "trade", 5.36, 8.0]
["2026-09-15T15:25:03.476583+00:00", "trade", 5.36, 92.0]
["2026-09-15T15:25:03.535589+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:25:03.727485+00:00", "trade", 5.3602, 2248.0]
["2026-09-15T15:25:03.727680+00:00", "trade", 5.3602, 895.0]
["2026-09-15T15:25:03.728071+00:00", "trade", 5.3603, 1704.0]
["2026-09-15T15:25:03.737718+00:00", "trade", 5.3605, 100.0]
["2026-09-15T15:25:03.873194+00:00", "trade", 5.3612, 50.0]
["2026-09-15T15:25:04.315312+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:04.315502+00:00", "trade", 5.36, 12.0]
["2026-09-15T15:25:04.315778+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:04.316112+00:00", "trade", 5.36, 8.0]
["2026-09-15T15:25:04.316455+00:00", "trade", 5.36, 92.0]
["2026-09-15T15:25:04.316506+00:00", "trade", 5.36, 73.0]
["2026-09-15T15:25:04.317447+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:04.319180+00:00", "trade", 5.36, 11.0]
["2026-09-15T15:25:04.319691+00:00", "trade", 5.36, 12.0]
["2026-09-15T15:25:04.324123+00:00", "trade", 5.36, 92.0]
["2026-09-15T15:25:04.945285+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:04.968007+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:04.968070+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:05.555425+00:00", "trade", 5.37, 80.0]
["2026-09-15T15:25:05.555450+00:00", "trade", 5.365, 80.0]
["2026-09-15T15:25:06.347096+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:25:06.347126+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:25:06.347168+00:00", "trade", 5.36, 67.0]
["2026-09-15T15:25:06.352822+00:00", "trade", 5.3601, 25.0]
["2026-09-15T15:25:06.352852+00:00", "trade", 5.3602, 67.0]
["2026-09-15T15:25:06.388878+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:06.445238+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:25:06.445239+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:06.445364+00:00", "trade", 5.36, 754.0]
["2026-09-15T15:25:06.445369+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:06.445370+00:00", "trade", 5.36, 7600.0]
["2026-09-15T15:25:06.445370+00:00", "trade", 5.36, 900.0]
["2026-09-15T15:25:06.445370+00:00", "trade", 5.36, 800.0]
["2026-09-15T15:25:06.445542+00:00", "trade", 5.36, 147.0]
["2026-09-15T15:25:06.445545+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:06.445575+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:06.445590+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:06.445605+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:06.445620+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:06.445638+00:00", "trade", 5.36, 49.0]
["2026-09-15T15:25:06.445650+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:25:06.445653+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:25:06.445656+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:25:06.445662+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:06.445662+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:25:06.445719+00:00", "trade", 5.36, 900.0]
["2026-09-15T15:25:06.445722+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:25:06.445728+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:06.445728+00:00", "trade", 5.36, 500.0]
["2026-09-15T15:25:06.445730+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:06.445794+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:06.445805+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:06.445805+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:06.445810+00:00", "trade", 5.36, 825.0]
["2026-09-15T15:25:06.445810+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:06.445810+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:06.445813+00:00", "trade", 5.36, 218.0]
["2026-09-15T15:25:06.445813+00:00", "trade", 5.36, 372.0]
["2026-09-15T15:25:06.445816+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:25:06.445816+00:00", "trade", 5.36, 2318.0]
["2026-09-15T15:25:06.445820+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:06.445825+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:06.445839+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:06.445873+00:00", "trade", 5.36, 500.0]
["2026-09-15T15:25:06.445875+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:06.445895+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:06.445899+00:00", "trade", 5.36, 12.0]
["2026-09-15T15:25:06.445912+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:06.445920+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:06.445941+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:06.445941+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:06.445969+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:06.445975+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:25:06.446081+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.446101+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.446101+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.446146+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.446146+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.446182+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:06.446186+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.446186+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.446236+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.446236+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.446260+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:06.446266+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.446272+00:00", "trade", 5.355, 172.0]
["2026-09-15T15:25:06.446338+00:00", "trade", 5.355, 163.0]
["2026-09-15T15:25:06.446346+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.446353+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:06.446361+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.446444+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:06.446522+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:06.446777+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.446823+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.447143+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.447148+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.447158+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.447670+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.447685+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.448111+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.448958+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.449118+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.453110+00:00", "trade", 5.36, 900.0]
["2026-09-15T15:25:06.459290+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:25:06.459302+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.459879+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.461011+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.465223+00:00", "trade", 5.3507, 50.0]
["2026-09-15T15:25:06.484550+00:00", "trade", 5.355, 500.0]
["2026-09-15T15:25:06.484550+00:00", "trade", 5.355, 1300.0]
["2026-09-15T15:25:06.485053+00:00", "trade", 5.355, 1400.0]
["2026-09-15T15:25:06.509492+00:00", "trade", 5.355, 1600.0]
["2026-09-15T15:25:06.545883+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.550765+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.551121+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.557546+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.696036+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.816748+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.816818+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:06.966440+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:07.096975+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:07.097216+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:07.149130+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:07.149135+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:07.149190+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:07.229601+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:07.260773+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:25:07.260779+00:00", "trade", 5.35, 560.0]
["2026-09-15T15:25:07.260818+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:25:07.260827+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:25:07.260899+00:00", "trade", 5.35, 98.0]
["2026-09-15T15:25:07.260905+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:25:07.260942+00:00", "trade", 5.35, 102.0]
["2026-09-15T15:25:07.261002+00:00", "trade", 5.35, 200.0]
["2026-09-15T15:25:07.261567+00:00", "trade", 5.35, 98.0]
["2026-09-15T15:25:07.261624+00:00", "trade", 5.35, 2.0]
["2026-09-15T15:25:07.261766+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:25:07.261784+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:25:07.261856+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:25:07.261982+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:25:07.262514+00:00", "trade", 5.35, 98.0]
["2026-09-15T15:25:07.262574+00:00", "trade", 5.35, 2.0]
["2026-09-15T15:25:07.262734+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:25:07.263227+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:25:07.264965+00:00", "trade", 5.35, 40.0]
["2026-09-15T15:25:07.268817+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:25:07.281922+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:25:07.734714+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:07.734759+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:08.101755+00:00", "trade", 5.3548, 100.0]
["2026-09-15T15:25:09.001142+00:00", "trade", 5.355, 50.0]
["2026-09-15T15:25:09.018912+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:25:10.654394+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:25:12.362343+00:00", "trade", 5.3544, 2.0]
["2026-09-15T15:25:13.043506+00:00", "trade", 5.3481, 24.0]
["2026-09-15T15:25:13.349460+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:13.349460+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:15.250211+00:00", "trade", 5.355, 25.0]
["2026-09-15T15:25:15.263626+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:15.265349+00:00", "trade", 5.35, 300.0]
["2026-09-15T15:25:15.265514+00:00", "trade", 5.355, 469.0]
["2026-09-15T15:25:15.281046+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:25:15.281765+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:25:15.288360+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:15.288441+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:15.288447+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:25:15.323173+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:15.323228+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:15.897285+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:15.897385+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:15.897681+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:15.898307+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:15.997524+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:16.186198+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:16.188794+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:16.243619+00:00", "trade", 5.36, 4.0]
["2026-09-15T15:25:16.243644+00:00", "trade", 5.355, 4.0]
["2026-09-15T15:25:16.547548+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:16.547563+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:16.548781+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:16.549247+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:16.549728+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:16.550645+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:16.552099+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:17.034833+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:25:17.035855+00:00", "trade", 5.3533, 10.0]
["2026-09-15T15:25:17.055818+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:17.056330+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:17.056540+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:17.195892+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:17.662212+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:18.254612+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:18.330477+00:00", "trade", 5.36, 220.0]
["2026-09-15T15:25:18.335495+00:00", "trade", 5.36, 3.0]
["2026-09-15T15:25:18.442539+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:18.539415+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:19.502586+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:19.618759+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:19.715568+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:19.978987+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:20.072805+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:20.288299+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:25:20.421324+00:00", "trade", 5.3547, 400.0]
["2026-09-15T15:25:21.116164+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:21.116690+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:21.119452+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:21.193959+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:21.194016+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:21.246214+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:21.250414+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:21.250469+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:21.303140+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:21.369072+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:25:21.369538+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:25:21.543490+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:25:22.205615+00:00", "trade", 5.355, 5.0]
["2026-09-15T15:25:22.444182+00:00", "trade", 5.3599, 50.0]
["2026-09-15T15:25:22.771845+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:22.771908+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:25:22.771926+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:25:22.771935+00:00", "trade", 5.355, 25.0]
["2026-09-15T15:25:22.771945+00:00", "trade", 5.355, 25.0]
["2026-09-15T15:25:22.772062+00:00", "trade", 5.355, 50.0]
["2026-09-15T15:25:22.967541+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:25:22.967602+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:25:24.281707+00:00", "trade", 5.3548, 3.0]
["2026-09-15T15:25:24.567784+00:00", "trade", 5.355, 38.0]
["2026-09-15T15:25:24.646460+00:00", "trade", 5.355, 8000.0]
["2026-09-15T15:25:24.670138+00:00", "trade", 5.355, 500.0]
["2026-09-15T15:25:24.674755+00:00", "trade", 5.36, 2300.0]
["2026-09-15T15:25:24.674755+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:24.674758+00:00", "trade", 5.36, 176.0]
["2026-09-15T15:25:24.674763+00:00", "trade", 5.36, 95.0]
["2026-09-15T15:25:24.674779+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:25:24.674781+00:00", "trade", 5.36, 60.0]
["2026-09-15T15:25:24.674781+00:00", "trade", 5.36, 500.0]
["2026-09-15T15:25:24.674787+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:24.674790+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:24.674833+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:24.674836+00:00", "trade", 5.36, 218.0]
["2026-09-15T15:25:24.674839+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:25:24.674843+00:00", "trade", 5.36, 7.0]
["2026-09-15T15:25:24.674843+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:24.674849+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:24.674849+00:00", "trade", 5.36, 2800.0]
["2026-09-15T15:25:24.674849+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:24.674851+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:24.674855+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:25:24.674860+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:25:24.674860+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:24.674860+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:24.674860+00:00", "trade", 5.36, 120.0]
["2026-09-15T15:25:24.674860+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:24.674860+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:24.674863+00:00", "trade", 5.36, 58.0]
["2026-09-15T15:25:24.674866+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:24.674869+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:24.674871+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.674872+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:25:24.674872+00:00", "trade", 5.36, 2.0]
["2026-09-15T15:25:24.674902+00:00", "trade", 5.36, 24.0]
["2026-09-15T15:25:24.674902+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:24.674905+00:00", "trade", 5.36, 1700.0]
["2026-09-15T15:25:24.674906+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.674911+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.674916+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.674916+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.674916+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.674921+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.674921+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.674926+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.674926+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.674961+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.675013+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:24.675013+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:24.675013+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:25:24.675026+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.675031+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.675036+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.675071+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.675076+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.675096+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.675096+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.675096+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.675161+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.675161+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:25:24.675207+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675262+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675282+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675322+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675417+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675417+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675432+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675442+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675467+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675527+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675527+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675542+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675542+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675567+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675572+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675607+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675678+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675793+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675848+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675848+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675888+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675928+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.675953+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.677051+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.677457+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.677767+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.678790+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.678860+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.679366+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.679938+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.680059+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:25:24.680182+00:00", "trade", 5.36, 97.0]
["2026-09-15T15:25:24.680925+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:24.684501+00:00", "trade", 5.36, 18.0]
["2026-09-15T15:25:24.686765+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:24.687393+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:24.688828+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:24.775109+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.775184+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.775240+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:24.780763+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:25.329314+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:25.674816+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:25.827747+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:25:25.836576+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:25:26.165430+00:00", "trade", 5.3601, 2000.0]
["2026-09-15T15:25:26.192699+00:00", "trade", 5.357, 5.0]
["2026-09-15T15:25:26.297231+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:25:26.297273+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:26.328048+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:25:26.461188+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:26.579218+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:26.596993+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:25:26.827790+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:25:26.951724+00:00", "trade", 5.365, 243.0]
["2026-09-15T15:25:26.951733+00:00", "trade", 5.37, 243.0]
["2026-09-15T15:25:26.951745+00:00", "trade", 5.37, 30.0]
["2026-09-15T15:25:26.951754+00:00", "trade", 5.365, 30.0]
["2026-09-15T15:25:26.951772+00:00", "trade", 5.37, 10.0]
["2026-09-15T15:25:26.951796+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:25:26.951802+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:25:26.951829+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:26.952034+00:00", "trade", 5.365, 1817.0]
["2026-09-15T15:25:26.952361+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:25:26.968347+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:25:26.968392+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:27.169015+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:25:27.282280+00:00", "trade", 5.365, 54.0]
["2026-09-15T15:25:27.328034+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:25:27.330878+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:25:27.828461+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:25:28.114433+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:28.114460+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:28.114538+00:00", "trade", 5.365, 400.0]
["2026-09-15T15:25:28.168531+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:28.203222+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:25:28.203255+00:00", "trade", 5.365, 25.0]
["2026-09-15T15:25:28.203312+00:00", "trade", 5.365, 75.0]
["2026-09-15T15:25:28.329042+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:25:28.439729+00:00", "trade", 5.365, 1000.0]
["2026-09-15T15:25:29.794298+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:25:29.997592+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:30.057698+00:00", "trade", 5.3677, 1.0]
["2026-09-15T15:25:30.290449+00:00", "trade", 5.365, 305.0]
["2026-09-15T15:25:30.350183+00:00", "trade", 5.365, 221.0]
["2026-09-15T15:25:31.024226+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:31.024732+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:31.702245+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:31.706259+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:31.877263+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:25:32.202997+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:32.766369+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:25:32.766399+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:25:33.348870+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:33.383489+00:00", "trade", 5.3603, 11.0]
["2026-09-15T15:25:33.437581+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:33.516703+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:33.518884+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:33.520122+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:33.520428+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:33.520598+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:33.850709+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:33.853431+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:33.988753+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:34.125400+00:00", "trade", 5.365, 9.0]
["2026-09-15T15:25:34.125767+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:25:34.126796+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:34.174679+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:25:34.218761+00:00", "trade", 5.365, 5.0]
["2026-09-15T15:25:34.243439+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:34.269326+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:34.343272+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:34.867865+00:00", "trade", 5.37, 5.0]
["2026-09-15T15:25:34.867892+00:00", "trade", 5.365, 5.0]
["2026-09-15T15:25:36.230826+00:00", "trade", 5.365, 15.0]
["2026-09-15T15:25:36.632946+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:25:37.034168+00:00", "trade", 5.365, 2.0]
["2026-09-15T15:25:37.514609+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:25:37.544738+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:37.545344+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:37.980475+00:00", "trade", 5.3623, 2999.0]
["2026-09-15T15:25:38.036989+00:00", "trade", 5.365, 400.0]
["2026-09-15T15:25:38.312905+00:00", "trade", 5.365, 5.0]
["2026-09-15T15:25:38.439683+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:38.551199+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:39.269479+00:00", "trade", 5.3554, 3.0]
["2026-09-15T15:25:40.379030+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:40.380233+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:41.042740+00:00", "trade", 5.36, 4957.0]
["2026-09-15T15:25:41.081403+00:00", "trade", 5.365, 600.0]
["2026-09-15T15:25:41.253783+00:00", "trade", 5.365, 325.0]
["2026-09-15T15:25:41.911102+00:00", "trade", 5.365, 50.0]
["2026-09-15T15:25:41.947525+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:42.234302+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:42.941430+00:00", "trade", 5.3503, 100.0]
["2026-09-15T15:25:43.372464+00:00", "trade", 5.365, 25.0]
["2026-09-15T15:25:43.381068+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:25:46.119200+00:00", "trade", 5.3686, 1.0]
["2026-09-15T15:25:46.333259+00:00", "trade", 5.365, 18.0]
["2026-09-15T15:25:46.921399+00:00", "trade", 5.3504, 100.0]
["2026-09-15T15:25:47.278595+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:47.729551+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:25:48.230839+00:00", "trade", 5.365, 25.0]
["2026-09-15T15:25:48.596878+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:48.616009+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:48.616054+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:48.629220+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:48.692285+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:49.633912+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:50.384834+00:00", "trade", 5.3555, 2.0]
["2026-09-15T15:25:50.416704+00:00", "trade", 5.3595, 5.0]
["2026-09-15T15:25:50.562238+00:00", "trade", 5.37, 5.0]
["2026-09-15T15:25:50.562251+00:00", "trade", 5.365, 5.0]
["2026-09-15T15:25:50.583643+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:50.791973+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:25:50.986848+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:50.987284+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:50.987372+00:00", "trade", 5.365, 2250.0]
["2026-09-15T15:25:50.996403+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:51.008088+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:25:51.451262+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:25:51.742903+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:51.748200+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:51.748576+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:51.748686+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:51.749127+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:51.749127+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:51.822953+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:52.001437+00:00", "trade", 5.3662, 1000.0]
["2026-09-15T15:25:52.024174+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:52.292726+00:00", "trade", 5.365, 105.0]
["2026-09-15T15:25:52.370127+00:00", "trade", 5.365, 39.0]
["2026-09-15T15:25:52.933231+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:53.358423+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:53.379594+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:54.014966+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:54.015036+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:54.015043+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:54.015067+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:54.015097+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:25:54.015127+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:54.015241+00:00", "trade", 5.365, 1800.0]
["2026-09-15T15:25:54.019818+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:25:54.261735+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:25:54.651863+00:00", "trade", 5.365, 25.0]
["2026-09-15T15:25:55.321629+00:00", "trade", 5.3508, 100.0]
["2026-09-15T15:25:55.619599+00:00", "trade", 5.365, 5.0]
["2026-09-15T15:25:56.821825+00:00", "trade", 5.365, 141.0]
["2026-09-15T15:25:58.322503+00:00", "trade", 5.365, 102.0]
["2026-09-15T15:25:58.346223+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:59.161067+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:25:59.997614+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:00.763107+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:26:00.763113+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:26:00.837011+00:00", "trade", 5.3636, 100.0]
["2026-09-15T15:26:01.465636+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:26:02.815778+00:00", "trade", 5.3698, 12.0]
["2026-09-15T15:26:02.985090+00:00", "trade", 5.3667, 2.0]
["2026-09-15T15:26:03.008146+00:00", "trade", 5.3667, 1.0]
["2026-09-15T15:26:03.383566+00:00", "trade", 5.365, 22.0]
["2026-09-15T15:26:03.810417+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:26:05.068937+00:00", "trade", 5.3558, 3.0]
["2026-09-15T15:26:05.292483+00:00", "trade", 5.365, 51.0]
["2026-09-15T15:26:05.298786+00:00", "trade", 5.365, 139.0]
["2026-09-15T15:26:07.029782+00:00", "trade", 5.3648, 306.0]
["2026-09-15T15:26:07.032341+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:26:07.053457+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:26:07.386115+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:26:07.386121+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:26:07.599750+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:26:09.352520+00:00", "trade", 5.365, 30.0]
["2026-09-15T15:26:09.365611+00:00", "trade", 5.36, 279.0]
["2026-09-15T15:26:09.365617+00:00", "trade", 5.36, 17.0]
["2026-09-15T15:26:09.365620+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.365626+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:26:09.365638+00:00", "trade", 5.36, 188.0]
["2026-09-15T15:26:09.365645+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.365695+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.365745+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.365806+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:26:09.366251+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.366291+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.366291+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.366371+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.366412+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.366582+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.366652+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.366692+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.367494+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.368326+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.368852+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.371333+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.373679+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.376105+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.377097+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.381698+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.392125+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:26:09.449960+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.551901+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:26:09.551973+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.552028+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.555156+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.583478+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:09.584441+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:10.330000+00:00", "trade", 5.365, 3.0]
["2026-09-15T15:26:10.532192+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:10.550701+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:10.550876+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:10.551638+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:10.552154+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:10.563227+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:26:10.563802+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:10.574923+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:10.584442+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:26:11.319696+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:11.320333+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:11.321864+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:26:11.322248+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:11.324047+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:11.978080+00:00", "trade", 5.37, 10.0]
["2026-09-15T15:26:11.978086+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:26:13.009746+00:00", "trade", 5.3638, 8000.0]
["2026-09-15T15:26:13.035027+00:00", "trade", 5.365, 1000.0]
["2026-09-15T15:26:13.036002+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:13.036082+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:13.036433+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:13.036443+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:13.038563+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:13.564708+00:00", "trade", 5.3605, 5.0]
["2026-09-15T15:26:13.693091+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:13.742620+00:00", "trade", 5.3514, 11.0]
["2026-09-15T15:26:13.962152+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:14.073808+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:14.082784+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:14.083265+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:14.083706+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:14.084423+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:14.084909+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:14.087185+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:15.083320+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:26:16.077303+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:26:16.077366+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:26:16.077430+00:00", "trade", 5.36, 12.0]
["2026-09-15T15:26:16.077593+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:26:16.077977+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:26:16.078055+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:26:16.078130+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:26:16.078211+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:26:16.078287+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:26:16.078365+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:26:16.101781+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:26:16.464797+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:26:17.300053+00:00", "trade", 5.36, 34.0]
["2026-09-15T15:26:17.300053+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:26:17.300056+00:00", "trade", 5.36, 165.0]
["2026-09-15T15:26:17.300095+00:00", "trade", 5.36, 1000.0]
["2026-09-15T15:26:17.300098+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:26:17.300101+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:26:17.300104+00:00", "trade", 5.36, 1500.0]
["2026-09-15T15:26:17.300104+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:26:17.300119+00:00", "trade", 5.36, 35.0]
["2026-09-15T15:26:17.300137+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:26:17.300269+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:26:17.300314+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:26:17.300389+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:26:17.300419+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:26:17.300419+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:26:17.300423+00:00", "trade", 5.36, 35.0]
["2026-09-15T15:26:17.300424+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:26:17.300429+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:26:17.300435+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:26:17.300438+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:26:17.300530+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:26:17.300600+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:26:17.300710+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:26:17.301031+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:26:17.301085+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:26:17.301151+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:17.301161+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:17.301346+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:17.301406+00:00", "trade", 5.355, 165.0]
["2026-09-15T15:26:17.301436+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:17.301582+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:17.302615+00:00", "trade", 5.355, 11.0]
["2026-09-15T15:26:17.304955+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:17.305722+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:17.400683+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:17.410275+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:17.429471+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:17.440758+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:26:17.660086+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:17.771054+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:17.825891+00:00", "trade", 5.355, 500.0]
["2026-09-15T15:26:18.017992+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:18.340855+00:00", "trade", 5.3613, 10.0]
["2026-09-15T15:26:18.340936+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:18.340986+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:18.345811+00:00", "trade", 5.3613, 209.0]
["2026-09-15T15:26:18.350836+00:00", "trade", 5.3613, 3.0]
["2026-09-15T15:26:18.388873+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:26:18.605701+00:00", "trade", 5.3605, 6.0]
["2026-09-15T15:26:18.786662+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:19.237215+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:19.474572+00:00", "trade", 5.355, 500.0]
["2026-09-15T15:26:20.017256+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:26:20.019517+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:26:20.798804+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:26:20.959089+00:00", "trade", 5.36, 2057.0]
["2026-09-15T15:26:20.960066+00:00", "trade", 5.36, 2900.0]
["2026-09-15T15:26:21.021569+00:00", "trade", 5.3562, 3.0]
["2026-09-15T15:26:21.030647+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:26:21.511720+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:26:21.525340+00:00", "trade", 5.355, 600.0]
["2026-09-15T15:26:21.814635+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:22.577142+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:26:22.630191+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:26:23.211003+00:00", "trade", 5.3576, 10.0]
["2026-09-15T15:26:23.330760+00:00", "trade", 5.3586, 7900.0]
["2026-09-15T15:26:23.367871+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:26:23.601714+00:00", "trade", 5.355, 800.0]
["2026-09-15T15:26:23.640602+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:23.640688+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:23.640733+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:23.640793+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:23.672066+00:00", "trade", 5.355, 25.0]
["2026-09-15T15:26:23.882694+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:24.000900+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:24.297160+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:24.585752+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:24.847245+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:25.193845+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:25.193955+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:25.203528+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:25.923888+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:26.196384+00:00", "trade", 5.355, 3.0]
["2026-09-15T15:26:26.222814+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:26.237209+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:26.501849+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:26.702037+00:00", "trade", 5.3519, 100.0]
["2026-09-15T15:26:27.636229+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:27.873181+00:00", "trade", 5.3501, 200.0]
["2026-09-15T15:26:28.305287+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:28.305337+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:28.415890+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:29.102279+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:29.701841+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:29.997641+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:30.193131+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:31.577497+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:31.577762+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:31.864950+00:00", "trade", 5.3564, 2.0]
["2026-09-15T15:26:32.074876+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:32.166709+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:32.292809+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:32.390462+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:33.288136+00:00", "trade", 5.355, 141.0]
["2026-09-15T15:26:33.821032+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:33.994245+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:34.341944+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:26:34.391094+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:34.391237+00:00", "trade", 5.355, 12.0]
["2026-09-15T15:26:34.391688+00:00", "trade", 5.355, 12.0]
["2026-09-15T15:26:34.404907+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:26:35.974218+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:36.009998+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:36.010508+00:00", "trade", 5.355, 500.0]
["2026-09-15T15:26:36.136349+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:36.137071+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:36.147160+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:36.159038+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:36.184193+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:36.185341+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:36.753990+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:36.880879+00:00", "trade", 5.3552, 2.0]
["2026-09-15T15:26:37.125704+00:00", "trade", 5.3605, 5.0]
["2026-09-15T15:26:37.330542+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:38.168006+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:38.168042+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:26:38.168051+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:26:38.168066+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:26:38.168086+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:38.168123+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:26:38.168147+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:26:38.168267+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:26:38.168481+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:26:38.168541+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:26:38.169566+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:26:38.169828+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:26:38.169831+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:26:38.169867+00:00", "trade", 5.355, 214.0]
["2026-09-15T15:26:38.169921+00:00", "trade", 5.36, 3.0]
["2026-09-15T15:26:38.169975+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:26:38.170057+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:26:38.204876+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:26:38.205192+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:26:38.205216+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:26:38.205276+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:26:38.255334+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:26:38.324601+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:26:38.361342+00:00", "trade", 5.3521, 5.0]
["2026-09-15T15:26:39.116820+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:39.468001+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:40.338478+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:40.415911+00:00", "trade", 5.355, 50.0]
["2026-09-15T15:26:40.429657+00:00", "trade", 5.355, 50.0]
["2026-09-15T15:26:40.536529+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:40.631034+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:42.941994+00:00", "trade", 5.3521, 100.0]
["2026-09-15T15:26:43.023292+00:00", "trade", 5.3538, 1000.0]
["2026-09-15T15:26:43.050098+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:43.631722+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:26:43.706340+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:45.286215+00:00", "trade", 5.3564, 3.0]
["2026-09-15T15:26:45.300585+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:45.300611+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:45.366573+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:45.652415+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:26:47.321259+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:26:47.789970+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:26:48.906404+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:49.173686+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:49.193630+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:26:49.193703+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:49.292559+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:50.144091+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:50.146126+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:50.242495+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:50.340584+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:50.341491+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:50.635801+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:51.193508+00:00", "trade", 5.3567, 5.0]
["2026-09-15T15:26:51.290973+00:00", "trade", 5.355, 5.0]
["2026-09-15T15:26:51.293006+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:26:53.352734+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:53.386695+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:53.395350+00:00", "trade", 5.3501, 500.0]
["2026-09-15T15:26:53.467197+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:53.467269+00:00", "trade", 5.355, 400.0]
["2026-09-15T15:26:54.212822+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:54.213976+00:00", "trade", 5.355, 331.0]
["2026-09-15T15:26:54.213976+00:00", "trade", 5.355, 320.0]
["2026-09-15T15:26:54.214067+00:00", "trade", 5.355, 400.0]
["2026-09-15T15:26:54.214090+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:54.214090+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:54.214105+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:54.214110+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:54.214163+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:26:54.214245+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:54.224499+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:54.224981+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:54.225031+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:54.300295+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:55.092145+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:55.620671+00:00", "trade", 5.3524, 100.0]
["2026-09-15T15:26:56.480367+00:00", "trade", 5.3565, 2.0]
["2026-09-15T15:26:56.621195+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:56.981407+00:00", "trade", 5.3599, 25.0]
["2026-09-15T15:26:57.302602+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:57.336397+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:57.856350+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:57.856415+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:57.950504+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:58.207656+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:26:59.740617+00:00", "trade", 5.3524, 100.0]
["2026-09-15T15:26:59.742388+00:00", "trade", 5.3524, 20.0]
["2026-09-15T15:26:59.997658+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:00.205407+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:01.818608+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:02.056523+00:00", "trade", 5.35, 55.0]
["2026-09-15T15:27:02.058664+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:27:02.060574+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:27:02.468785+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:03.296756+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:27:04.264508+00:00", "trade", 5.355, 7900.0]
["2026-09-15T15:27:04.292481+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:27:04.368192+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:27:04.615446+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:04.615822+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:04.791868+00:00", "trade", 5.355, 300.0]
["2026-09-15T15:27:05.292286+00:00", "trade", 5.355, 800.0]
["2026-09-15T15:27:05.300721+00:00", "trade", 5.3526, 100.0]
["2026-09-15T15:27:05.550617+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:06.020178+00:00", "trade", 5.36, 11.0]
["2026-09-15T15:27:06.020271+00:00", "trade", 5.36, 17.0]
["2026-09-15T15:27:06.020350+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:06.020412+00:00", "trade", 5.36, 160.0]
["2026-09-15T15:27:06.022120+00:00", "trade", 5.36, 12.0]
["2026-09-15T15:27:06.712062+00:00", "trade", 5.3564, 3.0]
["2026-09-15T15:27:07.890923+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:09.269533+00:00", "trade", 5.3581, 10.0]
["2026-09-15T15:27:10.605653+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:27:10.768370+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:27:11.125223+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:12.853630+00:00", "trade", 5.357, 93.0]
["2026-09-15T15:27:12.853988+00:00", "trade", 5.357, 1.0]
["2026-09-15T15:27:13.188349+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:13.421640+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:13.501150+00:00", "trade", 5.3578, 100.0]
["2026-09-15T15:27:13.600591+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:14.160638+00:00", "trade", 5.355, 3.0]
["2026-09-15T15:27:14.433420+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:27:14.600242+00:00", "trade", 5.3571, 35.0]
["2026-09-15T15:27:14.602657+00:00", "trade", 5.3571, 15.0]
["2026-09-15T15:27:15.037712+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:16.138434+00:00", "trade", 5.3565, 2.0]
["2026-09-15T15:27:16.251614+00:00", "trade", 5.357, 18.0]
["2026-09-15T15:27:16.257809+00:00", "trade", 5.357, 1.0]
["2026-09-15T15:27:16.421444+00:00", "trade", 5.3598, 100.0]
["2026-09-15T15:27:16.837176+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:16.930186+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:27:17.754960+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:17.836865+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:18.361458+00:00", "trade", 5.3566, 3.0]
["2026-09-15T15:27:18.372255+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:18.528160+00:00", "trade", 5.358, 1.0]
["2026-09-15T15:27:18.653630+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:18.654186+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:19.159032+00:00", "trade", 5.3599, 12.0]
["2026-09-15T15:27:21.001046+00:00", "trade", 5.358, 8.0]
["2026-09-15T15:27:21.159048+00:00", "trade", 5.356, 10.0]
["2026-09-15T15:27:21.164133+00:00", "trade", 5.356, 209.0]
["2026-09-15T15:27:21.890867+00:00", "trade", 5.36, 2.0]
["2026-09-15T15:27:23.202076+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:27:23.589828+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:27:24.073046+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:24.936933+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:27:25.228632+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:27.113820+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:27.641800+00:00", "trade", 5.3529, 100.0]
["2026-09-15T15:27:27.882607+00:00", "trade", 5.3586, 1.0]
["2026-09-15T15:27:27.883893+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:28.033850+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:28.120326+00:00", "trade", 5.3566, 2.0]
["2026-09-15T15:27:28.328622+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:28.455875+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:28.982502+00:00", "trade", 5.355, 50.0]
["2026-09-15T15:27:29.125238+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:29.236785+00:00", "trade", 5.355, 50.0]
["2026-09-15T15:27:29.417900+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:29.640802+00:00", "trade", 5.3598, 100.0]
["2026-09-15T15:27:29.997675+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:30.069879+00:00", "trade", 5.355, 50.0]
["2026-09-15T15:27:30.395440+00:00", "trade", 5.355, 300.0]
["2026-09-15T15:27:30.402014+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:27:31.088025+00:00", "trade", 5.3575, 300.0]
["2026-09-15T15:27:31.236474+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:31.236524+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:31.259968+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:27:31.524465+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:31.599839+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:32.519540+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:27:35.242908+00:00", "trade", 5.3597, 20.0]
["2026-09-15T15:27:35.752026+00:00", "trade", 5.355, 400.0]
["2026-09-15T15:27:35.752084+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:35.752756+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:36.950851+00:00", "trade", 5.3501, 200.0]
["2026-09-15T15:27:37.942678+00:00", "trade", 5.3532, 100.0]
["2026-09-15T15:27:37.953439+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:37.954502+00:00", "trade", 5.355, 442.0]
["2026-09-15T15:27:37.954505+00:00", "trade", 5.355, 42.0]
["2026-09-15T15:27:37.954550+00:00", "trade", 5.355, 330.0]
["2026-09-15T15:27:37.954592+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:37.954604+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:37.954872+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:37.954875+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:37.955133+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:38.024578+00:00", "trade", 5.355, 400.0]
["2026-09-15T15:27:39.932761+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:27:40.064018+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:27:40.517326+00:00", "trade", 5.357, 2.0]
["2026-09-15T15:27:40.802829+00:00", "trade", 5.355, 10.0]
["2026-09-15T15:27:43.291517+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:43.419674+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:27:43.427059+00:00", "trade", 5.355, 900.0]
["2026-09-15T15:27:43.429919+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:27:44.182295+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:27:44.571821+00:00", "trade", 5.3532, 100.0]
["2026-09-15T15:27:45.055907+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.055971+00:00", "trade", 5.36, 340.0]
["2026-09-15T15:27:45.055973+00:00", "trade", 5.36, 5200.0]
["2026-09-15T15:27:45.055977+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.055982+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.055982+00:00", "trade", 5.36, 2700.0]
["2026-09-15T15:27:45.055982+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.055988+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056010+00:00", "trade", 5.36, 2600.0]
["2026-09-15T15:27:45.056016+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056019+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:27:45.056019+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056025+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056025+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056028+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:45.056029+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:27:45.056029+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:27:45.056034+00:00", "trade", 5.36, 800.0]
["2026-09-15T15:27:45.056034+00:00", "trade", 5.36, 250.0]
["2026-09-15T15:27:45.056034+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056037+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:27:45.056037+00:00", "trade", 5.36, 900.0]
["2026-09-15T15:27:45.056038+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:45.056040+00:00", "trade", 5.36, 1000.0]
["2026-09-15T15:27:45.056040+00:00", "trade", 5.36, 900.0]
["2026-09-15T15:27:45.056073+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:27:45.056073+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:27:45.056073+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056073+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:27:45.056089+00:00", "trade", 5.36, 32.0]
["2026-09-15T15:27:45.056094+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:27:45.056098+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056098+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:27:45.056103+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:27:45.056103+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:27:45.056103+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056106+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:27:45.056109+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056109+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056113+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:27:45.056113+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056118+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056118+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056118+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056118+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056127+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056127+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:27:45.056127+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056131+00:00", "trade", 5.36, 800.0]
["2026-09-15T15:27:45.056133+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056136+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056136+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:27:45.056136+00:00", "trade", 5.36, 1100.0]
["2026-09-15T15:27:45.056139+00:00", "trade", 5.36, 1100.0]
["2026-09-15T15:27:45.056142+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056148+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056151+00:00", "trade", 5.36, 4.0]
["2026-09-15T15:27:45.056151+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:27:45.056151+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056169+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056198+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:45.056223+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:45.056227+00:00", "trade", 5.36, 3800.0]
["2026-09-15T15:27:45.056227+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056229+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:45.056229+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:45.056232+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:27:45.056232+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:27:45.056236+00:00", "trade", 5.36, 2600.0]
["2026-09-15T15:27:45.056236+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056238+00:00", "trade", 5.36, 3000.0]
["2026-09-15T15:27:45.056239+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:27:45.056242+00:00", "trade", 5.36, 80.0]
["2026-09-15T15:27:45.056242+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056247+00:00", "trade", 5.36, 60.0]
["2026-09-15T15:27:45.056250+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056250+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056254+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:27:45.056262+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056262+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056266+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:27:45.056273+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:27:45.056274+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056287+00:00", "trade", 5.36, 1000.0]
["2026-09-15T15:27:45.056287+00:00", "trade", 5.36, 600.0]
["2026-09-15T15:27:45.056291+00:00", "trade", 5.36, 2500.0]
["2026-09-15T15:27:45.056291+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056293+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:27:45.056295+00:00", "trade", 5.36, 800.0]
["2026-09-15T15:27:45.056320+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.056322+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:27:45.056325+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:27:45.056328+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:27:45.056328+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:27:45.056333+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:27:45.056361+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:27:45.056373+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:27:45.056378+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:27:45.056394+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056398+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056403+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056413+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056434+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056449+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056449+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056454+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056454+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056459+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056459+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056459+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056459+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056459+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056464+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056464+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056659+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:27:45.056664+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056669+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056758+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:27:45.056824+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056834+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.056990+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057035+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057040+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057045+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057115+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057135+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057155+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057160+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057195+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057240+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057245+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057291+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057301+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057301+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057306+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057361+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057361+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057551+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057747+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057807+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.057823+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.057886+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.058233+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.058298+00:00", "trade", 5.36, 32.0]
["2026-09-15T15:27:45.058397+00:00", "trade", 5.36, 82.0]
["2026-09-15T15:27:45.058654+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.058834+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.058960+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.060173+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.060633+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.061997+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.062157+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.120504+00:00", "trade", 5.365, 400.0]
["2026-09-15T15:27:45.123093+00:00", "trade", 5.365, 762.0]
["2026-09-15T15:27:45.123914+00:00", "trade", 5.365, 138.0]
["2026-09-15T15:27:45.124344+00:00", "trade", 5.365, 2250.0]
["2026-09-15T15:27:45.156256+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.368986+00:00", "trade", 5.3601, 50.0]
["2026-09-15T15:27:45.985754+00:00", "trade", 5.365, 2400.0]
["2026-09-15T15:27:45.990096+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:45.990161+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.990191+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.990788+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.995700+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.995750+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.995759+00:00", "trade", 5.3605, 100.0]
["2026-09-15T15:27:45.995795+00:00", "trade", 5.36, 17.0]
["2026-09-15T15:27:45.995831+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:27:45.996421+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:45.996456+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:46.068443+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:47.056363+00:00", "trade", 5.3617, 50.0]
["2026-09-15T15:27:47.449717+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:27:47.455620+00:00", "trade", 5.365, 46.0]
["2026-09-15T15:27:47.457118+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:27:47.458480+00:00", "trade", 5.365, 54.0]
["2026-09-15T15:27:48.016796+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:48.017077+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:48.204017+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:50.257143+00:00", "trade", 5.365, 662.0]
["2026-09-15T15:27:50.509034+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:50.510713+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:50.512608+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:50.513209+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:50.513284+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:50.513715+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:50.515008+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:50.515244+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:50.515489+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:50.639048+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:51.006145+00:00", "trade", 5.365, 23.0]
["2026-09-15T15:27:51.010969+00:00", "trade", 5.365, 1302.0]
["2026-09-15T15:27:51.011811+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:51.012287+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:51.268547+00:00", "trade", 5.365, 625.0]
["2026-09-15T15:27:51.270241+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:51.270282+00:00", "trade", 5.365, 875.0]
["2026-09-15T15:27:51.270311+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:51.270529+00:00", "trade", 5.36, 33.0]
["2026-09-15T15:27:51.270532+00:00", "trade", 5.36, 700.0]
["2026-09-15T15:27:51.270535+00:00", "trade", 5.36, 1000.0]
["2026-09-15T15:27:51.270537+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:27:51.270538+00:00", "trade", 5.36, 19.0]
["2026-09-15T15:27:51.270544+00:00", "trade", 5.36, 3400.0]
["2026-09-15T15:27:51.270544+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:27:51.270547+00:00", "trade", 5.36, 2000.0]
["2026-09-15T15:27:51.270547+00:00", "trade", 5.36, 700.0]
["2026-09-15T15:27:51.270640+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:27:51.270692+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:27:51.270702+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:27:51.270746+00:00", "trade", 5.36, 500.0]
["2026-09-15T15:27:51.270746+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:27:51.270752+00:00", "trade", 5.36, 1300.0]
["2026-09-15T15:27:51.270752+00:00", "trade", 5.36, 1000.0]
["2026-09-15T15:27:51.270754+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:27:51.270784+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:51.270787+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:27:51.270822+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:27:51.270848+00:00", "trade", 5.36, 16.0]
["2026-09-15T15:27:51.270853+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:27:51.270853+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:27:51.270878+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:27:51.270881+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:27:51.270956+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:27:51.270965+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:51.270968+00:00", "trade", 5.36, 103.0]
["2026-09-15T15:27:51.270973+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:27:51.271055+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:51.271083+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:51.271086+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:51.271107+00:00", "trade", 5.36, 218.0]
["2026-09-15T15:27:51.271107+00:00", "trade", 5.36, 550.0]
["2026-09-15T15:27:51.271112+00:00", "trade", 5.36, 21.0]
["2026-09-15T15:27:51.271112+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:27:51.271115+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:27:51.271115+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:51.271235+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:51.271253+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.271253+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.271253+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.271280+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:51.271283+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.271283+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.271354+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.271389+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.271467+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:51.271474+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.271509+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.271518+00:00", "trade", 5.36, 12.0]
["2026-09-15T15:27:51.271570+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:51.271578+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:51.271584+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:51.271665+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:51.271747+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:51.271755+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.271825+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:51.271900+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:51.271978+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:51.272050+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:27:51.272121+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.272132+00:00", "trade", 5.36, 60.0]
["2026-09-15T15:27:51.272973+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.273118+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.275173+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.275198+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.275433+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.278836+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.305335+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.308627+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.308759+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:27:51.308759+00:00", "trade", 5.355, 400.0]
["2026-09-15T15:27:51.308998+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.309195+00:00", "trade", 5.355, 1300.0]
["2026-09-15T15:27:51.314358+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:27:51.316719+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:27:51.371076+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.372540+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.372545+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.372595+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.376153+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:51.377496+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:27:51.911087+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:52.012647+00:00", "trade", 5.358, 2.0]
["2026-09-15T15:27:52.270602+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:52.546539+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:52.805160+00:00", "trade", 5.355, 50.0]
["2026-09-15T15:27:53.603416+00:00", "trade", 5.3599, 100.0]
["2026-09-15T15:27:53.984249+00:00", "trade", 5.3597, 1.0]
["2026-09-15T15:27:54.394690+00:00", "trade", 5.3599, 7300.0]
["2026-09-15T15:27:54.394744+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:54.394965+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:54.395310+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:54.403114+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:54.403630+00:00", "trade", 5.36, 332.0]
["2026-09-15T15:27:54.404177+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:54.404182+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:54.404552+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:54.414261+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:54.424690+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:54.568642+00:00", "trade", 5.355, 600.0]
["2026-09-15T15:27:54.568720+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:27:54.602575+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:27:54.604626+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:27:54.606905+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:27:54.609206+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:27:54.624019+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:27:55.198257+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:55.201254+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:55.201319+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:55.207238+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:55.244998+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:55.245054+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:27:55.477391+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:27:56.550240+00:00", "trade", 5.355, 8000.0]
["2026-09-15T15:27:56.563044+00:00", "trade", 5.355, 50.0]
["2026-09-15T15:27:56.569007+00:00", "trade", 5.355, 30.0]
["2026-09-15T15:27:56.572432+00:00", "trade", 5.355, 30.0]
["2026-09-15T15:27:56.576955+00:00", "trade", 5.355, 50.0]
["2026-09-15T15:27:58.456092+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:58.465725+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:58.465791+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:27:58.616603+00:00", "trade", 5.3577, 4957.0]
["2026-09-15T15:27:59.300136+00:00", "trade", 5.355, 10.0]
["2026-09-15T15:27:59.443740+00:00", "trade", 5.355, 60.0]
["2026-09-15T15:27:59.463073+00:00", "trade", 5.355, 429.0]
["2026-09-15T15:27:59.997703+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:00.084379+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:28:00.084449+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:00.084810+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:00.085376+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:00.202214+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:00.202279+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:00.218839+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:00.219280+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:00.386097+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:01.461407+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:01.494812+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:01.634118+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:01.741123+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:02.022550+00:00", "trade", 5.3595, 33.0]
["2026-09-15T15:28:02.129698+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:02.130615+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:02.584065+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:03.842510+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:03.843332+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:03.843498+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:03.843818+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:03.843939+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:03.844380+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:03.845077+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:04.071761+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:04.314414+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:04.315050+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:04.707740+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:04.727347+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:04.727622+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:04.728680+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:05.589753+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:28:06.617617+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:07.515219+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:07.526901+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:07.534640+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:08.162792+00:00", "trade", 5.3583, 3.0]
["2026-09-15T15:28:08.663958+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:09.087993+00:00", "trade", 5.355, 105.0]
["2026-09-15T15:28:09.140773+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:09.353717+00:00", "trade", 5.3591, 6.0]
["2026-09-15T15:28:09.496449+00:00", "trade", 5.355, 121.0]
["2026-09-15T15:28:11.297993+00:00", "trade", 5.355, 491.0]
["2026-09-15T15:28:11.340760+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:11.341472+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:12.106834+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:12.354438+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:28:12.927488+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:13.371515+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:13.955029+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:13.955139+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:14.197252+00:00", "trade", 5.35, 2.0]
["2026-09-15T15:28:14.463767+00:00", "trade", 5.3501, 18.0]
["2026-09-15T15:28:14.728235+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:15.384697+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:16.427861+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:16.519188+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:17.054282+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:17.659938+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:28:17.767314+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:18.053661+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:19.090530+00:00", "trade", 5.3584, 2.0]
["2026-09-15T15:28:19.414377+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:28:19.678267+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:28:19.679037+00:00", "trade", 5.3532, 275.0]
["2026-09-15T15:28:20.580599+00:00", "trade", 5.3552, 200.0]
["2026-09-15T15:28:20.867641+00:00", "trade", 5.355, 500.0]
["2026-09-15T15:28:21.316017+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:22.551376+00:00", "trade", 5.3587, 77.0]
["2026-09-15T15:28:22.551423+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:23.014601+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:23.128587+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:23.588808+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:23.608820+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:23.608844+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:28:23.608844+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:28:23.985635+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:28:24.621883+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:28:24.652607+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:28:25.256348+00:00", "trade", 5.355, 28.0]
["2026-09-15T15:28:25.327345+00:00", "trade", 5.355, 12.0]
["2026-09-15T15:28:25.975922+00:00", "trade", 5.3562, 100.0]
["2026-09-15T15:28:27.334214+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:27.585938+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:28.237229+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:28.801599+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:28:28.834455+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:29.997735+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:30.193731+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:30.193796+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:30.705595+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:30.744016+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:30.772241+00:00", "trade", 5.3584, 2.0]
["2026-09-15T15:28:31.051423+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:31.441732+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:31.773403+00:00", "trade", 5.36, 26.0]
["2026-09-15T15:28:31.773619+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:28:32.109396+00:00", "trade", 5.3584, 5.0]
["2026-09-15T15:28:32.197962+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:33.818560+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:35.200029+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:35.200971+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:35.343661+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:35.849227+00:00", "trade", 5.355, 1000.0]
["2026-09-15T15:28:35.928878+00:00", "trade", 5.3586, 40.0]
["2026-09-15T15:28:36.418209+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:36.418645+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:36.431991+00:00", "trade", 5.355, 124.0]
["2026-09-15T15:28:36.431997+00:00", "trade", 5.355, 255.0]
["2026-09-15T15:28:36.432034+00:00", "trade", 5.355, 124.0]
["2026-09-15T15:28:36.432034+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:28:36.432036+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:28:36.432042+00:00", "trade", 5.35, 18.0]
["2026-09-15T15:28:36.432048+00:00", "trade", 5.35, 6.0]
["2026-09-15T15:28:36.432107+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:36.432142+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:36.432142+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:36.432167+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:36.432182+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:36.432182+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:36.432189+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:28:36.432237+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:36.432668+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:36.433129+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:36.433129+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:36.441093+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:36.441159+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:36.518633+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:36.889873+00:00", "trade", 5.3564, 186.0]
["2026-09-15T15:28:36.892158+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:28:38.020383+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:39.187231+00:00", "trade", 5.3573, 6.0]
["2026-09-15T15:28:39.298862+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:39.918627+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:40.103978+00:00", "trade", 5.355, 50.0]
["2026-09-15T15:28:40.421546+00:00", "trade", 5.3595, 2.0]
["2026-09-15T15:28:40.423113+00:00", "trade", 5.3595, 2.0]
["2026-09-15T15:28:40.424580+00:00", "trade", 5.3595, 2.0]
["2026-09-15T15:28:40.426601+00:00", "trade", 5.3595, 1.0]
["2026-09-15T15:28:41.223083+00:00", "trade", 5.3559, 7.0]
["2026-09-15T15:28:41.748172+00:00", "trade", 5.3594, 10.0]
["2026-09-15T15:28:41.751679+00:00", "trade", 5.3594, 3.0]
["2026-09-15T15:28:41.753600+00:00", "trade", 5.3594, 208.0]
["2026-09-15T15:28:42.128037+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:28:42.814005+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:42.964423+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:44.843609+00:00", "trade", 5.3551, 20.0]
["2026-09-15T15:28:45.038572+00:00", "trade", 5.3568, 99.0]
["2026-09-15T15:28:45.187276+00:00", "trade", 5.3581, 278.0]
["2026-09-15T15:28:45.451393+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:46.178944+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:28:46.547853+00:00", "trade", 5.3587, 3.0]
["2026-09-15T15:28:46.608724+00:00", "trade", 5.355, 141.0]
["2026-09-15T15:28:48.322633+00:00", "trade", 5.3594, 100.0]
["2026-09-15T15:28:49.480591+00:00", "trade", 5.3564, 100.0]
["2026-09-15T15:28:50.327010+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:51.082513+00:00", "trade", 5.3588, 100.0]
["2026-09-15T15:28:51.391908+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:28:51.510510+00:00", "trade", 5.3586, 1.0]
["2026-09-15T15:28:52.125486+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:53.861003+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:53.861053+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:53.861609+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:53.862090+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:54.755392+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:55.602700+00:00", "trade", 5.3564, 100.0]
["2026-09-15T15:28:56.741595+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:56.955780+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:57.038552+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:57.130571+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:57.462491+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:57.462561+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:28:58.097361+00:00", "trade", 5.355, 2.0]
["2026-09-15T15:28:58.163356+00:00", "trade", 5.36, 3.0]
["2026-09-15T15:28:58.700146+00:00", "trade", 5.3563, 1.0]
["2026-09-15T15:28:58.789789+00:00", "trade", 5.3599, 6500.0]
["2026-09-15T15:28:59.790869+00:00", "trade", 5.36, 2.0]
["2026-09-15T15:28:59.822123+00:00", "trade", 5.3595, 3.0]
["2026-09-15T15:28:59.997768+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:00.291817+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:00.337480+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:00.514476+00:00", "trade", 5.3585, 9.0]
["2026-09-15T15:29:00.518301+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:00.568155+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:00.568217+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:29:00.568285+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:02.714178+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:02.714178+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:02.714186+00:00", "trade", 5.355, 20.0]
["2026-09-15T15:29:02.714195+00:00", "trade", 5.35, 20.0]
["2026-09-15T15:29:02.714225+00:00", "trade", 5.355, 25.0]
["2026-09-15T15:29:02.714233+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:29:02.714261+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:29:02.714300+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:29:02.714312+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:29:02.714321+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:29:02.714336+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:29:02.714345+00:00", "trade", 5.35, 55.0]
["2026-09-15T15:29:02.714351+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:29:02.714366+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:29:02.714399+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:29:02.714429+00:00", "trade", 5.355, 55.0]
["2026-09-15T15:29:02.820933+00:00", "trade", 5.3564, 3.0]
["2026-09-15T15:29:03.437029+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:04.040616+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:29:05.372054+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:29:05.540557+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:05.933214+00:00", "trade", 5.355, 5.0]
["2026-09-15T15:29:06.202682+00:00", "trade", 5.3564, 800.0]
["2026-09-15T15:29:06.593059+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:29:06.593137+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:06.729066+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:06.730023+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:06.730036+00:00", "trade", 5.355, 224.0]
["2026-09-15T15:29:06.730057+00:00", "trade", 5.355, 507.0]
["2026-09-15T15:29:06.730057+00:00", "trade", 5.355, 60.0]
["2026-09-15T15:29:06.730096+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:06.730104+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:06.730239+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:06.730319+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:07.216060+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:08.091825+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:08.091872+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:29:08.127570+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:29:08.866123+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:09.500089+00:00", "trade", 5.355, 45.0]
["2026-09-15T15:29:09.500122+00:00", "trade", 5.355, 55.0]
["2026-09-15T15:29:09.500131+00:00", "trade", 5.35, 55.0]
["2026-09-15T15:29:09.500137+00:00", "trade", 5.35, 45.0]
["2026-09-15T15:29:09.558280+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:29:09.826486+00:00", "trade", 5.355, 45.0]
["2026-09-15T15:29:09.826492+00:00", "trade", 5.35, 45.0]
["2026-09-15T15:29:09.826648+00:00", "trade", 5.355, 55.0]
["2026-09-15T15:29:10.225094+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:29:10.225142+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:29:10.515077+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:11.416701+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:29:11.437679+00:00", "trade", 5.3586, 40.0]
["2026-09-15T15:29:11.563481+00:00", "trade", 5.3564, 100.0]
["2026-09-15T15:29:12.161800+00:00", "trade", 5.3595, 8.0]
["2026-09-15T15:29:12.412179+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:29:13.302800+00:00", "trade", 5.3501, 500.0]
["2026-09-15T15:29:13.381528+00:00", "trade", 5.3596, 4.0]
["2026-09-15T15:29:16.007081+00:00", "trade", 5.36, 1800.0]
["2026-09-15T15:29:16.031882+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:17.345781+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:29:17.345781+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:29:17.346503+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:17.456504+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:17.542268+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:17.576449+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:17.612946+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:18.240907+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:29:18.841160+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:19.845743+00:00", "trade", 5.3544, 162.0]
["2026-09-15T15:29:19.846107+00:00", "trade", 5.3544, 1.0]
["2026-09-15T15:29:21.007938+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:21.007996+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:29:21.007996+00:00", "trade", 5.36, 2700.0]
["2026-09-15T15:29:21.007998+00:00", "trade", 5.36, 1405.0]
["2026-09-15T15:29:21.008028+00:00", "trade", 5.36, 1400.0]
["2026-09-15T15:29:21.008034+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:21.008034+00:00", "trade", 5.36, 120.0]
["2026-09-15T15:29:21.008038+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:29:21.008038+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:29:21.008041+00:00", "trade", 5.36, 500.0]
["2026-09-15T15:29:21.008041+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:29:21.008044+00:00", "trade", 5.36, 1000.0]
["2026-09-15T15:29:21.008044+00:00", "trade", 5.36, 2000.0]
["2026-09-15T15:29:21.008047+00:00", "trade", 5.36, 87.0]
["2026-09-15T15:29:21.008048+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:21.008048+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:21.008049+00:00", "trade", 5.36, 500.0]
["2026-09-15T15:29:21.008055+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:21.008060+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:29:21.008065+00:00", "trade", 5.36, 3.0]
["2026-09-15T15:29:21.008069+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:21.008069+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:29:21.008073+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:21.008073+00:00", "trade", 5.36, 503.0]
["2026-09-15T15:29:21.008073+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:21.008074+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:21.008074+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:21.008077+00:00", "trade", 5.36, 218.0]
["2026-09-15T15:29:21.008079+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:21.008079+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:21.008080+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:29:21.008080+00:00", "trade", 5.36, 3800.0]
["2026-09-15T15:29:21.008086+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:29:21.008086+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:21.008086+00:00", "trade", 5.36, 2900.0]
["2026-09-15T15:29:21.008086+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:21.008089+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:29:21.008089+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:21.008107+00:00", "trade", 5.36, 3.0]
["2026-09-15T15:29:21.008109+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:21.008109+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:21.008119+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:21.008119+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:21.008131+00:00", "trade", 5.36, 3.0]
["2026-09-15T15:29:21.008131+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:21.008134+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:21.008137+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:29:21.008139+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:21.008140+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:21.008155+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:21.008167+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:21.008179+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:21.008182+00:00", "trade", 5.36, 94.0]
["2026-09-15T15:29:21.008189+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:29:21.008214+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:29:21.008224+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:29:21.008254+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:29:21.008254+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:29:21.008259+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:29:21.008259+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:29:21.008259+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:29:21.008259+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:29:21.008259+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:29:21.008264+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:29:21.008264+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:29:21.008264+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:29:21.008269+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:29:21.008294+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:29:21.008309+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:29:21.008309+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:29:21.008314+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:29:21.008404+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:29:21.008414+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.008513+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:21.008550+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.008560+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.008580+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.008630+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:21.008645+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.008665+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.008669+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:21.008695+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.008755+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.008805+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.008810+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.008820+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.008850+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.008881+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.008885+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.008997+00:00", "trade", 5.365, 28.0]
["2026-09-15T15:29:21.009011+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.009151+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.009291+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.009316+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.009341+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.009382+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.010143+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.010334+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.012038+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.012048+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.012579+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.013511+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.018502+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:21.019155+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:21.019191+00:00", "trade", 5.365, 24.0]
["2026-09-15T15:29:21.020090+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:21.020580+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:29:21.021281+00:00", "trade", 5.365, 99.0]
["2026-09-15T15:29:21.036371+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.044716+00:00", "trade", 5.365, 761.0]
["2026-09-15T15:29:21.044926+00:00", "trade", 5.365, 339.0]
["2026-09-15T15:29:21.108252+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.115755+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.583142+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.641652+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:21.980189+00:00", "trade", 5.365, 148.0]
["2026-09-15T15:29:21.988506+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:29:21.995044+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:21.995288+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:21.997895+00:00", "trade", 5.365, 452.0]
["2026-09-15T15:29:21.999591+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:29:22.001864+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:22.003557+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:22.008011+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:22.013186+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:22.014819+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:22.015717+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:22.016671+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:22.018695+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:22.020479+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:22.022514+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:22.025855+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:22.744819+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:29:22.995405+00:00", "trade", 5.365, 7000.0]
["2026-09-15T15:29:23.016961+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:23.169225+00:00", "trade", 5.365, 900.0]
["2026-09-15T15:29:23.169237+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:23.615331+00:00", "trade", 5.365, 400.0]
["2026-09-15T15:29:23.615334+00:00", "trade", 5.365, 501.0]
["2026-09-15T15:29:23.701005+00:00", "trade", 5.365, 372.0]
["2026-09-15T15:29:23.701089+00:00", "trade", 5.365, 372.0]
["2026-09-15T15:29:24.240144+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:25.200435+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:29:25.200514+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:25.204022+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:25.408605+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:25.408617+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:25.408632+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:25.408662+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:25.408671+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:29:25.408686+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:25.408843+00:00", "trade", 5.365, 7700.0]
["2026-09-15T15:29:26.016000+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:29:26.061709+00:00", "trade", 5.3613, 3.0]
["2026-09-15T15:29:26.129992+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:26.130047+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:26.210208+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:26.614801+00:00", "trade", 5.365, 6.0]
["2026-09-15T15:29:26.648520+00:00", "trade", 5.3615, 491.0]
["2026-09-15T15:29:26.798006+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:29:26.799129+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:26.936943+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:27.111532+00:00", "trade", 5.365, 48.0]
["2026-09-15T15:29:27.145122+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:27.145775+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:27.149762+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:27.401897+00:00", "trade", 5.36, 3.0]
["2026-09-15T15:29:27.712494+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:27.736722+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:27.807510+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:29.271502+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:29:29.274708+00:00", "trade", 5.365, 21.0]
["2026-09-15T15:29:29.274717+00:00", "trade", 5.37, 21.0]
["2026-09-15T15:29:29.299445+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:29:29.305516+00:00", "trade", 5.365, 146.0]
["2026-09-15T15:29:29.358674+00:00", "trade", 5.365, 42.0]
["2026-09-15T15:29:29.359564+00:00", "trade", 5.365, 11.0]
["2026-09-15T15:29:29.997804+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:30.755836+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:29:31.055442+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:31.056725+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:31.079169+00:00", "trade", 5.365, 113.0]
["2026-09-15T15:29:31.583183+00:00", "trade", 5.3635, 4957.0]
["2026-09-15T15:29:31.602255+00:00", "trade", 5.3634, 6.0]
["2026-09-15T15:29:32.032895+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:32.032909+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:32.033138+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:32.035403+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:32.035869+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:29:32.157860+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:32.375134+00:00", "trade", 5.365, 79.0]
["2026-09-15T15:29:32.539736+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:32.578177+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:29:33.304078+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:29:33.378806+00:00", "trade", 5.365, 50.0]
["2026-09-15T15:29:33.540299+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:29:34.192961+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:34.647899+00:00", "trade", 5.365, 20.0]
["2026-09-15T15:29:34.701694+00:00", "trade", 5.365, 218.0]
["2026-09-15T15:29:34.742480+00:00", "trade", 5.365, 11.0]
["2026-09-15T15:29:36.389119+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:29:37.427016+00:00", "trade", 5.3601, 2.0]
["2026-09-15T15:29:37.661250+00:00", "trade", 5.3618, 1.0]
["2026-09-15T15:29:37.931184+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:29:40.189732+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:29:40.251318+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:29:40.483877+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:29:40.584265+00:00", "trade", 5.36, 420.0]
["2026-09-15T15:29:41.223557+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:29:41.773801+00:00", "trade", 5.28, 2500.0]
["2026-09-15T15:29:43.104592+00:00", "trade", 5.365, 12.0]
["2026-09-15T15:29:44.337428+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:29:44.545081+00:00", "trade", 5.37, 30.0]
["2026-09-15T15:29:44.545120+00:00", "trade", 5.3658, 30.0]
["2026-09-15T15:29:44.545219+00:00", "trade", 5.3658, 1820.0]
["2026-09-15T15:29:45.037233+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:29:45.074458+00:00", "trade", 5.3619, 10.0]
["2026-09-15T15:29:45.709916+00:00", "trade", 5.365, 98.0]
["2026-09-15T15:29:45.808142+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:29:45.915028+00:00", "trade", 5.365, 4.0]
["2026-09-15T15:29:45.915395+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:29:46.393781+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:46.489093+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:29:47.559655+00:00", "trade", 5.37, 46.0]
["2026-09-15T15:29:47.567287+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:29:47.777362+00:00", "trade", 5.365, 80.0]
["2026-09-15T15:29:48.091640+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:29:48.884964+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:48.885145+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:48.887024+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:48.889436+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:48.891547+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:48.897868+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:48.905046+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:48.908468+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:48.910832+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:48.913878+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:48.915890+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:48.918067+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:48.920082+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:48.922217+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:48.924289+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:48.926187+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:29:49.349005+00:00", "trade", 5.3699, 10.0]
["2026-09-15T15:29:50.459089+00:00", "trade", 5.365, 50.0]
["2026-09-15T15:29:50.514342+00:00", "trade", 5.3677, 300.0]
["2026-09-15T15:29:51.371160+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:29:51.781336+00:00", "trade", 5.365, 82.0]
["2026-09-15T15:29:52.667369+00:00", "trade", 5.36, 3.0]
["2026-09-15T15:29:52.727362+00:00", "trade", 5.37, 1.0]
["2026-09-15T15:29:52.819116+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:29:52.928483+00:00", "trade", 5.3634, 6000.0]
["2026-09-15T15:29:54.765782+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:29:55.317674+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:29:56.792039+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:29:57.790758+00:00", "trade", 5.365, 216.0]
["2026-09-15T15:29:57.976177+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:29:59.009482+00:00", "trade", 5.365, 73.0]
["2026-09-15T15:29:59.140726+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:29:59.435271+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:29:59.444699+00:00", "trade", 5.3617, 6.0]
["2026-09-15T15:29:59.997821+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:30:00.308899+00:00", "trade", 5.3601, 1.0]
["2026-09-15T15:30:00.360171+00:00", "trade", 5.365, 50.0]
["2026-09-15T15:30:00.717855+00:00", "trade", 5.3662, 500.0]
["2026-09-15T15:30:01.262207+00:00", "trade", 5.365, 94.0]
["2026-09-15T15:30:02.285715+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:30:03.765080+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:30:03.765596+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:30:03.766037+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:30:03.766518+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:30:03.824682+00:00", "trade", 5.365, 184.0]
["2026-09-15T15:30:03.825754+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:30:04.542909+00:00", "trade", 5.365, 20.0]
["2026-09-15T15:30:04.725263+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:30:04.815824+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:30:04.825621+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:30:05.313545+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:30:05.856731+00:00", "trade", 5.36, 30.0]
["2026-09-15T15:30:05.999736+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:30:06.483751+00:00", "trade", 5.3601, 3.0]
["2026-09-15T15:30:07.059821+00:00", "trade", 5.37, 1.0]
["2026-09-15T15:30:07.059874+00:00", "trade", 5.37, 31.0]
["2026-09-15T15:30:07.059928+00:00", "trade", 5.37, 7.0]
["2026-09-15T15:30:07.936446+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:07.991421+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:30:09.001957+00:00", "trade", 5.3573, 100.0]
["2026-09-15T15:30:09.329741+00:00", "trade", 5.367, 4957.0]
["2026-09-15T15:30:09.848567+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:30:09.850740+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:30:10.293240+00:00", "trade", 5.365, 20.0]
["2026-09-15T15:30:10.309500+00:00", "trade", 5.365, 5.0]
["2026-09-15T15:30:11.068010+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:30:11.068491+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:30:11.069528+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:30:13.693387+00:00", "trade", 5.36, 30.0]
["2026-09-15T15:30:13.727695+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:30:13.727987+00:00", "trade", 5.365, 468.0]
["2026-09-15T15:30:14.149236+00:00", "trade", 5.365, 68.0]
["2026-09-15T15:30:14.409289+00:00", "trade", 5.37, 30.0]
["2026-09-15T15:30:14.780715+00:00", "trade", 5.3574, 11.0]
["2026-09-15T15:30:14.992109+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:30:15.020569+00:00", "trade", 5.3633, 1.0]
["2026-09-15T15:30:15.055647+00:00", "trade", 5.3668, 25.0]
["2026-09-15T15:30:15.843788+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:30:15.843842+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:30:15.860417+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:30:15.997742+00:00", "trade", 5.365, 228.0]
["2026-09-15T15:30:16.015668+00:00", "trade", 5.365, 9.0]
["2026-09-15T15:30:17.035931+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:17.037985+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:17.039663+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:17.046224+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:17.201478+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:30:17.201487+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:30:18.048056+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:30:18.148400+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:30:18.282672+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:18.284007+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:18.284268+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:18.284422+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:18.287486+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:18.290238+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:18.297341+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:18.368060+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:19.501145+00:00", "trade", 5.365, 2.0]
["2026-09-15T15:30:20.195931+00:00", "trade", 5.365, 57.0]
["2026-09-15T15:30:20.466019+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:30:20.727383+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:20.730216+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:20.732733+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:20.734618+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:20.736699+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:20.738534+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:20.742954+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:20.745168+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:20.747841+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:21.532252+00:00", "trade", 5.36, 30.0]
["2026-09-15T15:30:22.075198+00:00", "trade", 5.3668, 1.0]
["2026-09-15T15:30:24.100378+00:00", "trade", 5.3605, 100.0]
["2026-09-15T15:30:24.314860+00:00", "trade", 5.3605, 4.0]
["2026-09-15T15:30:24.525777+00:00", "trade", 5.3601, 1.0]
["2026-09-15T15:30:25.011893+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:30:25.132248+00:00", "trade", 5.3668, 9.0]
["2026-09-15T15:30:25.132621+00:00", "trade", 5.3668, 1.0]
["2026-09-15T15:30:25.345877+00:00", "trade", 5.365, 36.0]
["2026-09-15T15:30:25.495736+00:00", "trade", 5.3667, 6.0]
["2026-09-15T15:30:25.508426+00:00", "trade", 5.3667, 1.0]
["2026-09-15T15:30:25.851852+00:00", "trade", 5.3667, 2.0]
["2026-09-15T15:30:26.389815+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:30:26.707651+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:30:27.363214+00:00", "trade", 5.3648, 9.0]
["2026-09-15T15:30:29.208933+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:30:29.208975+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:30:29.580573+00:00", "trade", 5.3578, 100.0]
["2026-09-15T15:30:29.810419+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:30:29.997844+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:30:30.046451+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:30:30.758363+00:00", "trade", 5.365, 2.0]
["2026-09-15T15:30:31.103416+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:30:32.122500+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:30:33.619476+00:00", "trade", 5.36, 2.0]
["2026-09-15T15:30:36.015673+00:00", "trade", 5.365, 18.0]
["2026-09-15T15:30:36.156588+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:30:36.662399+00:00", "trade", 5.3605, 3.0]
["2026-09-15T15:30:37.211819+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:30:37.251143+00:00", "trade", 5.365, 14.0]
["2026-09-15T15:30:37.251862+00:00", "trade", 5.365, 24.0]
["2026-09-15T15:30:39.681727+00:00", "trade", 5.3578, 21.0]
["2026-09-15T15:30:39.683198+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:30:39.701409+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:39.702417+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:39.703075+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:39.741146+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:30:39.741455+00:00", "trade", 5.365, 700.0]
["2026-09-15T15:30:39.821804+00:00", "trade", 5.365, 744.0]
["2026-09-15T15:30:40.633652+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:30:41.372541+00:00", "trade", 5.365, 400.0]
["2026-09-15T15:30:41.615520+00:00", "trade", 5.3679, 5.0]
["2026-09-15T15:30:41.615878+00:00", "trade", 5.3679, 1.0]
["2026-09-15T15:30:42.113824+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:30:42.458796+00:00", "trade", 5.362, 1.0]
["2026-09-15T15:30:43.548747+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:30:43.696275+00:00", "trade", 5.3642, 10.0]
["2026-09-15T15:30:44.176124+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:30:44.237239+00:00", "trade", 5.365, 12.0]
["2026-09-15T15:30:45.172327+00:00", "trade", 5.3652, 900.0]
["2026-09-15T15:30:45.180879+00:00", "trade", 5.3578, 37.0]
["2026-09-15T15:30:45.428546+00:00", "trade", 5.365, 12.0]
["2026-09-15T15:30:45.620069+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:45.704371+00:00", "trade", 5.37, 30.0]
["2026-09-15T15:30:46.028817+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:46.029205+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:30:46.029511+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:46.029767+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:46.029818+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:30:46.030336+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:46.031084+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:46.031845+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:46.122932+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:30:46.727287+00:00", "trade", 5.365, 20.0]
["2026-09-15T15:30:47.418945+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:30:47.779684+00:00", "trade", 5.3605, 2.0]
["2026-09-15T15:30:49.685880+00:00", "trade", 5.37, 30.0]
["2026-09-15T15:30:49.790466+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:30:50.167524+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:30:52.193041+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:30:52.908970+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:30:53.133960+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:30:53.133960+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:30:53.165138+00:00", "trade", 5.365, 40.0]
["2026-09-15T15:30:54.722693+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:30:55.690604+00:00", "trade", 5.365, 3.0]
["2026-09-15T15:30:55.768529+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:30:56.023764+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:30:56.646177+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:30:56.800643+00:00", "trade", 5.36, 30.0]
["2026-09-15T15:30:57.439129+00:00", "trade", 5.37, 30.0]
["2026-09-15T15:30:58.350202+00:00", "trade", 5.3604, 2.0]
["2026-09-15T15:30:58.620383+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:30:59.299534+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:30:59.312134+00:00", "trade", 5.37, 400.0]
["2026-09-15T15:30:59.312198+00:00", "trade", 5.37, 400.0]
["2026-09-15T15:30:59.318597+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:30:59.318759+00:00", "trade", 5.37, 464.0]
["2026-09-15T15:30:59.997880+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:02.235640+00:00", "trade", 5.36, 900.0]
["2026-09-15T15:31:02.235727+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:02.236251+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:02.236251+00:00", "trade", 5.36, 156.0]
["2026-09-15T15:31:02.236254+00:00", "trade", 5.36, 44.0]
["2026-09-15T15:31:02.236379+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:02.236379+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:02.236461+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:02.236461+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:02.236464+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:02.237129+00:00", "trade", 5.365, 1800.0]
["2026-09-15T15:31:02.237129+00:00", "trade", 5.365, 400.0]
["2026-09-15T15:31:02.237251+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:02.237631+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:31:02.237634+00:00", "trade", 5.365, 82.0]
["2026-09-15T15:31:02.237662+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:02.245895+00:00", "trade", 5.365, 469.0]
["2026-09-15T15:31:02.346481+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:03.232588+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:31:03.629810+00:00", "trade", 5.3605, 3500.0]
["2026-09-15T15:31:04.673571+00:00", "trade", 5.36, 30.0]
["2026-09-15T15:31:05.091656+00:00", "trade", 5.365, 193.0]
["2026-09-15T15:31:05.497355+00:00", "trade", 5.37, 30.0]
["2026-09-15T15:31:05.597156+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:31:05.902190+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:07.231652+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:31:07.232714+00:00", "trade", 5.365, 980.0]
["2026-09-15T15:31:07.640769+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:07.768087+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:07.882798+00:00", "trade", 5.358, 8.0]
["2026-09-15T15:31:08.536741+00:00", "trade", 5.36, 30.0]
["2026-09-15T15:31:08.987415+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:31:09.346915+00:00", "trade", 5.37, 30.0]
["2026-09-15T15:31:09.473522+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:09.836561+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:31:10.489125+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:10.620307+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:11.100470+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:11.538983+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:31:11.539007+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:31:11.539007+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:31:11.539055+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:31:11.540830+00:00", "trade", 5.365, 2.0]
["2026-09-15T15:31:12.391591+00:00", "trade", 5.3635, 19.0]
["2026-09-15T15:31:13.337718+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:31:14.036275+00:00", "trade", 5.358, 700.0]
["2026-09-15T15:31:15.074791+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:15.076105+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:31:15.081717+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:31:15.200245+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:15.446832+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:15.796121+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:31:16.055200+00:00", "trade", 5.3648, 4957.0]
["2026-09-15T15:31:16.101216+00:00", "trade", 5.365, 3.0]
["2026-09-15T15:31:16.173854+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:31:16.476449+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:31:16.866318+00:00", "trade", 5.365, 215.0]
["2026-09-15T15:31:17.319692+00:00", "trade", 5.3605, 4.0]
["2026-09-15T15:31:19.165324+00:00", "trade", 5.3641, 144.0]
["2026-09-15T15:31:20.635043+00:00", "trade", 5.3601, 1.0]
["2026-09-15T15:31:22.889765+00:00", "trade", 5.3642, 100.0]
["2026-09-15T15:31:24.319991+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:31:24.324950+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:31:24.324953+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:31:25.047269+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:31:28.057107+00:00", "trade", 5.36, 30.0]
["2026-09-15T15:31:28.058605+00:00", "trade", 5.365, 5.0]
["2026-09-15T15:31:28.522492+00:00", "trade", 5.365, 91.0]
["2026-09-15T15:31:28.525295+00:00", "trade", 5.365, 9.0]
["2026-09-15T15:31:28.665413+00:00", "trade", 5.37, 30.0]
["2026-09-15T15:31:29.027142+00:00", "trade", 5.365, 32.0]
["2026-09-15T15:31:29.977509+00:00", "trade", 5.364, 50.0]
["2026-09-15T15:31:29.997906+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:30.920671+00:00", "trade", 5.3582, 35.0]
["2026-09-15T15:31:30.964807+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:31:31.875005+00:00", "trade", 5.3607, 3.0]
["2026-09-15T15:31:31.978289+00:00", "trade", 5.36, 30.0]
["2026-09-15T15:31:33.181916+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:31:33.632554+00:00", "trade", 5.365, 3.0]
["2026-09-15T15:31:33.632915+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:31:34.483351+00:00", "trade", 5.365, 2.0]
["2026-09-15T15:31:37.136913+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:31:37.741460+00:00", "trade", 5.3582, 10.0]
["2026-09-15T15:31:37.779152+00:00", "trade", 5.367, 200.0]
["2026-09-15T15:31:38.376707+00:00", "trade", 5.365, 900.0]
["2026-09-15T15:31:38.570113+00:00", "trade", 5.365, 20.0]
["2026-09-15T15:31:38.574762+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:31:38.575300+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:31:38.575378+00:00", "trade", 5.365, 1800.0]
["2026-09-15T15:31:38.575378+00:00", "trade", 5.365, 98.0]
["2026-09-15T15:31:38.575381+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:31:38.576353+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:31:38.914466+00:00", "trade", 5.3629, 6.0]
["2026-09-15T15:31:39.522814+00:00", "trade", 5.3635, 2000.0]
["2026-09-15T15:31:39.881917+00:00", "trade", 5.36, 30.0]
["2026-09-15T15:31:40.701689+00:00", "trade", 5.37, 30.0]
["2026-09-15T15:31:41.003130+00:00", "trade", 5.3642, 3.0]
["2026-09-15T15:31:41.121997+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:31:41.238121+00:00", "trade", 5.3686, 1.0]
["2026-09-15T15:31:41.262040+00:00", "trade", 5.3641, 73.0]
["2026-09-15T15:31:41.266707+00:00", "trade", 5.3641, 3.0]
["2026-09-15T15:31:41.284215+00:00", "trade", 5.3642, 200.0]
["2026-09-15T15:31:41.680979+00:00", "trade", 5.3583, 100.0]
["2026-09-15T15:31:41.740214+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:31:41.740251+00:00", "trade", 5.365, 160.0]
["2026-09-15T15:31:41.740281+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:31:41.894737+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:31:41.951967+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:31:42.434008+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:31:42.728439+00:00", "trade", 5.3614, 56.0]
["2026-09-15T15:31:43.694606+00:00", "trade", 5.36, 30.0]
["2026-09-15T15:31:43.964279+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:44.104307+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:44.195905+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:44.492132+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:31:44.494423+00:00", "trade", 5.365, 6.0]
["2026-09-15T15:31:44.494898+00:00", "trade", 5.365, 94.0]
["2026-09-15T15:31:44.733095+00:00", "trade", 5.365, 1400.0]
["2026-09-15T15:31:44.783038+00:00", "trade", 5.37, 1.0]
["2026-09-15T15:31:44.783062+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:31:44.786024+00:00", "trade", 5.36, 16.0]
["2026-09-15T15:31:44.786035+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:44.786912+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:45.302624+00:00", "trade", 5.361, 3.0]
["2026-09-15T15:31:45.531084+00:00", "trade", 5.365, 101.0]
["2026-09-15T15:31:45.531144+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:45.532031+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:45.556744+00:00", "trade", 5.365, 1300.0]
["2026-09-15T15:31:45.803447+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:46.173804+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:31:46.428234+00:00", "trade", 5.365, 405.0]
["2026-09-15T15:31:46.428925+00:00", "trade", 5.365, 299.0]
["2026-09-15T15:31:46.429984+00:00", "trade", 5.365, 400.0]
["2026-09-15T15:31:46.430355+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:46.430420+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:31:46.460573+00:00", "trade", 5.365, 219.0]
["2026-09-15T15:31:46.528198+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:47.165977+00:00", "trade", 5.365, 900.0]
["2026-09-15T15:31:47.311860+00:00", "trade", 5.3686, 1.0]
["2026-09-15T15:31:47.490257+00:00", "trade", 5.365, 8.0]
["2026-09-15T15:31:47.548990+00:00", "trade", 5.3644, 100.0]
["2026-09-15T15:31:47.662552+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:31:48.040970+00:00", "trade", 5.3584, 100.0]
["2026-09-15T15:31:48.749565+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:31:49.266309+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:49.273322+00:00", "trade", 5.36, 500.0]
["2026-09-15T15:31:49.498268+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:49.870540+00:00", "trade", 5.365, 98.0]
["2026-09-15T15:31:49.876915+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:31:49.877069+00:00", "trade", 5.365, 102.0]
["2026-09-15T15:31:50.521407+00:00", "trade", 5.3686, 1.0]
["2026-09-15T15:31:51.164815+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:51.300378+00:00", "trade", 5.3584, 10.0]
["2026-09-15T15:31:52.258093+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:52.258183+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:52.383481+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:52.566407+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:31:53.763973+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:55.227246+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:55.496002+00:00", "trade", 5.36, 30.0]
["2026-09-15T15:31:55.496813+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:55.609110+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:56.268305+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:56.268397+00:00", "trade", 5.36, 469.0]
["2026-09-15T15:31:56.268400+00:00", "trade", 5.36, 99.0]
["2026-09-15T15:31:56.268403+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.269026+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:56.269232+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:31:56.269546+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.269548+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:31:56.269551+00:00", "trade", 5.36, 9.0]
["2026-09-15T15:31:56.269551+00:00", "trade", 5.36, 90.0]
["2026-09-15T15:31:56.269564+00:00", "trade", 5.36, 2200.0]
["2026-09-15T15:31:56.269567+00:00", "trade", 5.36, 1000.0]
["2026-09-15T15:31:56.269570+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:31:56.269570+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.269963+00:00", "trade", 5.36, 3.0]
["2026-09-15T15:31:56.269974+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.269974+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:31:56.269977+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.269977+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:31:56.269983+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.269983+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.269983+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.269988+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.269988+00:00", "trade", 5.36, 87.0]
["2026-09-15T15:31:56.269997+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:31:56.270000+00:00", "trade", 5.36, 6.0]
["2026-09-15T15:31:56.270003+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.270003+00:00", "trade", 5.36, 284.0]
["2026-09-15T15:31:56.270051+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.270108+00:00", "trade", 5.36, 13.0]
["2026-09-15T15:31:56.270194+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270214+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270214+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270219+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270279+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270284+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270370+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270373+00:00", "trade", 5.36, 218.0]
["2026-09-15T15:31:56.270375+00:00", "trade", 5.36, 896.0]
["2026-09-15T15:31:56.270375+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270383+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:31:56.270383+00:00", "trade", 5.36, 48.0]
["2026-09-15T15:31:56.270383+00:00", "trade", 5.36, 14.0]
["2026-09-15T15:31:56.270388+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.270388+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.270388+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:31:56.270390+00:00", "trade", 5.36, 350.0]
["2026-09-15T15:31:56.270393+00:00", "trade", 5.36, 49.0]
["2026-09-15T15:31:56.270406+00:00", "trade", 5.36, 2100.0]
["2026-09-15T15:31:56.270410+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270411+00:00", "trade", 5.36, 600.0]
["2026-09-15T15:31:56.270411+00:00", "trade", 5.36, 600.0]
["2026-09-15T15:31:56.270415+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.270415+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:31:56.270425+00:00", "trade", 5.36, 51.0]
["2026-09-15T15:31:56.270427+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.270526+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:31:56.270589+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.270590+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270595+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.270595+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270598+00:00", "trade", 5.36, 40.0]
["2026-09-15T15:31:56.270634+00:00", "trade", 5.36, 17.0]
["2026-09-15T15:31:56.270643+00:00", "trade", 5.36, 37.0]
["2026-09-15T15:31:56.270658+00:00", "trade", 5.36, 60.0]
["2026-09-15T15:31:56.270664+00:00", "trade", 5.36, 66.0]
["2026-09-15T15:31:56.270670+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.270715+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270745+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270776+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270776+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270781+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270781+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270781+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270786+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270786+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270786+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270786+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270786+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:31:56.270818+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.270820+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:31:56.270831+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.270887+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.270901+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.270911+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.270916+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.270920+00:00", "trade", 5.36, 83.0]
["2026-09-15T15:31:56.270931+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.270936+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.270986+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.270996+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.270998+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.271011+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.271013+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.271021+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.271091+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.271104+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.271151+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.271171+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.271457+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.271713+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.271753+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:31:56.271998+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.272479+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.273635+00:00", "trade", 5.36, 34.0]
["2026-09-15T15:31:56.273897+00:00", "trade", 5.355, 1500.0]
["2026-09-15T15:31:56.274351+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.274645+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.275717+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.280368+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.284088+00:00", "trade", 5.36, 66.0]
["2026-09-15T15:31:56.287189+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.289068+00:00", "trade", 5.36, 66.0]
["2026-09-15T15:31:56.289230+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.294758+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.300549+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:31:56.369285+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.378838+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.550189+00:00", "trade", 5.361, 2.0]
["2026-09-15T15:31:56.626131+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.626217+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.731211+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.731217+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.731237+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.731773+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:56.793606+00:00", "trade", 5.355, 1000.0]
["2026-09-15T15:31:56.876950+00:00", "trade", 5.355, 15.0]
["2026-09-15T15:31:57.140872+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:57.140897+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:57.226305+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:57.683181+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:31:57.683278+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:58.227143+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:58.604802+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:58.824695+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:58.857458+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:59.634247+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:59.634292+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:31:59.734710+00:00", "trade", 5.35, 17.0]
["2026-09-15T15:31:59.997933+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:00.058136+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:00.059154+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:00.064863+00:00", "trade", 5.36, 30.0]
["2026-09-15T15:32:00.406581+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:00.428909+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:00.470528+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:32:00.471886+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:00.687259+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:01.314122+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:01.591895+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:32:01.754092+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:32:01.819597+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:01.848901+00:00", "trade", 5.3583, 10.0]
["2026-09-15T15:32:01.914927+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:01.914982+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:01.976970+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:32:02.295187+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:02.389912+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:02.390040+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:32:02.390113+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:02.508816+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:32:02.532483+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:32:02.938386+00:00", "trade", 5.3575, 93.0]
["2026-09-15T15:32:02.938750+00:00", "trade", 5.3575, 1.0]
["2026-09-15T15:32:03.174075+00:00", "trade", 5.355, 13.0]
["2026-09-15T15:32:03.174117+00:00", "trade", 5.355, 25.0]
["2026-09-15T15:32:03.174123+00:00", "trade", 5.35, 13.0]
["2026-09-15T15:32:03.174141+00:00", "trade", 5.35, 62.0]
["2026-09-15T15:32:03.174150+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:32:03.185965+00:00", "trade", 5.3539, 100.0]
["2026-09-15T15:32:03.191926+00:00", "trade", 5.355, 62.0]
["2026-09-15T15:32:03.243850+00:00", "trade", 5.355, 38.0]
["2026-09-15T15:32:03.243889+00:00", "trade", 5.355, 62.0]
["2026-09-15T15:32:03.243895+00:00", "trade", 5.35, 38.0]
["2026-09-15T15:32:03.243904+00:00", "trade", 5.35, 62.0]
["2026-09-15T15:32:03.289875+00:00", "trade", 5.3539, 100.0]
["2026-09-15T15:32:03.370713+00:00", "trade", 5.3539, 100.0]
["2026-09-15T15:32:03.414391+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:04.004225+00:00", "trade", 5.36, 30.0]
["2026-09-15T15:32:04.237082+00:00", "trade", 5.36, 2.0]
["2026-09-15T15:32:04.454157+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:04.586080+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:04.715063+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:04.934139+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:05.426644+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:32:05.695166+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:32:05.981595+00:00", "trade", 5.3624, 1.0]
["2026-09-15T15:32:06.178566+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:06.300366+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:06.324450+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:06.635703+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:32:06.674790+00:00", "trade", 5.36, 1.0]
["2026-09-15T15:32:07.809102+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:08.105653+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:32:08.713117+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:32:10.184147+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:32:10.259476+00:00", "trade", 5.355, 2.0]
["2026-09-15T15:32:10.266729+00:00", "trade", 5.355, 3.0]
["2026-09-15T15:32:10.441734+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:11.285360+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:11.475430+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:32:11.603165+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:11.603220+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:11.645740+00:00", "trade", 5.3585, 100.0]
["2026-09-15T15:32:12.018015+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:32:12.733291+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:12.923939+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:32:13.141200+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:32:13.454994+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:32:13.908705+00:00", "trade", 5.3625, 6.0]
["2026-09-15T15:32:14.124505+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:14.326829+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:14.330407+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:14.404950+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:14.409406+00:00", "trade", 5.355, 6.0]
["2026-09-15T15:32:14.640732+00:00", "trade", 5.36, 93.0]
["2026-09-15T15:32:14.973655+00:00", "trade", 5.36, 62.0]
["2026-09-15T15:32:16.128662+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:16.151956+00:00", "trade", 5.3612, 4.0]
["2026-09-15T15:32:16.422065+00:00", "trade", 5.3574, 30.0]
["2026-09-15T15:32:16.680738+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:17.032037+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:32:17.032752+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:32:17.032755+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:32:18.342278+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:18.401740+00:00", "trade", 5.3585, 100.0]
["2026-09-15T15:32:18.900908+00:00", "trade", 5.3625, 1.0]
["2026-09-15T15:32:19.176300+00:00", "trade", 5.3611, 70.0]
["2026-09-15T15:32:19.181130+00:00", "trade", 5.3611, 57.0]
["2026-09-15T15:32:19.951982+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:20.104057+00:00", "trade", 5.355, 140.0]
["2026-09-15T15:32:21.418585+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:21.801189+00:00", "trade", 5.3611, 2.0]
["2026-09-15T15:32:22.686484+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:32:24.067691+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:24.753308+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:32:24.828775+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:24.828780+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:25.611157+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:25.861849+00:00", "trade", 5.3586, 11.0]
["2026-09-15T15:32:25.870669+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:32:25.870800+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:26.249928+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:26.339791+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:27.670898+00:00", "trade", 5.355, 1800.0]
["2026-09-15T15:32:27.670901+00:00", "trade", 5.355, 400.0]
["2026-09-15T15:32:27.671945+00:00", "trade", 5.355, 900.0]
["2026-09-15T15:32:27.678212+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:32:28.131667+00:00", "trade", 5.3611, 3.0]
["2026-09-15T15:32:28.264129+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:32:28.791769+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:32:29.048060+00:00", "trade", 5.3537, 19.0]
["2026-09-15T15:32:29.048740+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:29.604736+00:00", "trade", 5.3551, 300.0]
["2026-09-15T15:32:29.952811+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:32:29.997965+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:31.577896+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:31.641638+00:00", "trade", 5.35, 30.0]
["2026-09-15T15:32:31.736336+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:32.008627+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:32.029267+00:00", "trade", 5.355, 4.0]
["2026-09-15T15:32:32.135038+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:32.299900+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:32.343073+00:00", "trade", 5.3603, 17.0]
["2026-09-15T15:32:32.376212+00:00", "trade", 5.355, 3.0]
["2026-09-15T15:32:32.476443+00:00", "trade", 5.3586, 1.0]
["2026-09-15T15:32:32.539684+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:32:33.195898+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:33.341810+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:34.599557+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:32:34.957033+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:32:35.120214+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:35.329557+00:00", "trade", 5.35, 30.0]
["2026-09-15T15:32:35.553251+00:00", "trade", 5.355, 5.0]
["2026-09-15T15:32:35.999973+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:32:36.315845+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:32:36.351943+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:32:36.874536+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:32:37.017115+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:37.057329+00:00", "trade", 5.355, 1800.0]
["2026-09-15T15:32:37.989022+00:00", "trade", 5.3611, 2.0]
["2026-09-15T15:32:38.095160+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:32:38.631291+00:00", "trade", 5.35, 30.0]
["2026-09-15T15:32:38.731219+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:32:38.731613+00:00", "trade", 5.36, 459.0]
["2026-09-15T15:32:39.033585+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:39.033630+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.046316+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.047191+00:00", "trade", 5.35, 10.0]
["2026-09-15T15:32:40.047233+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.047288+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.047634+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.047704+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.047759+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.048892+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.049353+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.049498+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.049799+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.050992+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.052556+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.052736+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.221110+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:32:40.300807+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.353402+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.353743+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.354384+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.354660+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.357938+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.406674+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.407090+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.458893+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.458908+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.458922+00:00", "trade", 5.35, 6.0]
["2026-09-15T15:32:40.458925+00:00", "trade", 5.35, 18.0]
["2026-09-15T15:32:40.458925+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:32:40.458938+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.458958+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.458958+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.459133+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.459194+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.459399+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.459409+00:00", "trade", 5.35, 600.0]
["2026-09-15T15:32:40.459412+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:32:40.459427+00:00", "trade", 5.355, 17.0]
["2026-09-15T15:32:40.459427+00:00", "trade", 5.35, 276.0]
["2026-09-15T15:32:40.459885+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.459890+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.475031+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.475036+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.475076+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.475392+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.552010+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:40.795279+00:00", "trade", 5.3586, 1.0]
["2026-09-15T15:32:41.049995+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:41.210600+00:00", "trade", 5.3505, 33.0]
["2026-09-15T15:32:41.277789+00:00", "trade", 5.3588, 3.0]
["2026-09-15T15:32:41.421384+00:00", "trade", 5.3589, 4.0]
["2026-09-15T15:32:41.501904+00:00", "trade", 5.35, 56.0]
["2026-09-15T15:32:41.502312+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:41.502422+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:41.502427+00:00", "trade", 5.35, 44.0]
["2026-09-15T15:32:41.502542+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:41.607738+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:41.929073+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:41.929138+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:42.188781+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:42.189889+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:42.219294+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:42.219349+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:42.219644+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:42.219735+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:42.605132+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:42.605188+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:32:42.606265+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:42.730271+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:32:43.067214+00:00", "trade", 5.3589, 4100.0]
["2026-09-15T15:32:43.430398+00:00", "trade", 5.3516, 121.0]
["2026-09-15T15:32:43.991873+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:43.991883+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:43.991933+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:43.992159+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:43.992269+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:44.088619+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:44.349349+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:32:44.617104+00:00", "trade", 5.35, 220.0]
["2026-09-15T15:32:44.648965+00:00", "trade", 5.35, 4957.0]
["2026-09-15T15:32:46.046145+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:32:46.295065+00:00", "trade", 5.355, 300.0]
["2026-09-15T15:32:47.473286+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:47.494212+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:47.539429+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:47.542501+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:47.542585+00:00", "trade", 5.35, 10.0]
["2026-09-15T15:32:47.543228+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:47.543288+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:47.543288+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:47.543293+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:47.543308+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:47.543508+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:47.543508+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:47.680073+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:47.741629+00:00", "trade", 5.359, 10.0]
["2026-09-15T15:32:47.805191+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:47.805194+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:32:47.805672+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:47.805672+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:47.806174+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:47.806384+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:48.103742+00:00", "trade", 5.359, 100.0]
["2026-09-15T15:32:48.118309+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:32:48.118357+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:32:48.118893+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:48.118933+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:48.118974+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:48.118974+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:48.119214+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:48.119359+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:48.119359+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:48.119374+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:48.119374+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:48.119615+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:48.119655+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:48.119685+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:48.209123+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:48.324191+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:32:48.538625+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:48.617535+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:48.761218+00:00", "trade", 5.359, 100.0]
["2026-09-15T15:32:48.764911+00:00", "trade", 5.35, 49.0]
["2026-09-15T15:32:48.764965+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:32:48.782272+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:48.863446+00:00", "trade", 5.3533, 99.0]
["2026-09-15T15:32:49.056942+00:00", "trade", 5.35, 51.0]
["2026-09-15T15:32:49.060409+00:00", "trade", 5.35, 149.0]
["2026-09-15T15:32:49.120724+00:00", "trade", 5.35, 27.0]
["2026-09-15T15:32:49.121299+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:49.121379+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:49.121379+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:49.121384+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:49.156876+00:00", "trade", 5.3503, 200.0]
["2026-09-15T15:32:49.247465+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:49.262987+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:49.263538+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:49.319494+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:32:50.123735+00:00", "trade", 5.35, 11.0]
["2026-09-15T15:32:50.124347+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:50.124387+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:50.124387+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:50.124387+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:50.124828+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:50.124828+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:50.218135+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:50.220737+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:50.257126+00:00", "trade", 5.355, 210.0]
["2026-09-15T15:32:50.540208+00:00", "trade", 5.35, 7.0]
["2026-09-15T15:32:50.540262+00:00", "trade", 5.35, 8.0]
["2026-09-15T15:32:50.581661+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:50.581776+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:50.581779+00:00", "trade", 5.35, 56.0]
["2026-09-15T15:32:50.581782+00:00", "trade", 5.35, 844.0]
["2026-09-15T15:32:50.582297+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:50.582327+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:50.582327+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:50.583856+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:50.719203+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:50.747070+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:50.769007+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:50.865091+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:51.127972+00:00", "trade", 5.35, 41.0]
["2026-09-15T15:32:51.128563+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:51.309331+00:00", "trade", 5.3607, 3.0]
["2026-09-15T15:32:51.441568+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:51.762756+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:51.766541+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:51.767123+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:51.767158+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:52.081284+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:32:52.527982+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:32:53.137260+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:53.318802+00:00", "trade", 5.3548, 20.0]
["2026-09-15T15:32:53.547445+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:32:53.602073+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:54.306692+00:00", "trade", 5.35, 7.0]
["2026-09-15T15:32:54.306731+00:00", "trade", 5.35, 8.0]
["2026-09-15T15:32:54.859231+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:32:55.992027+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:56.692178+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:32:56.803263+00:00", "trade", 5.3599, 300.0]
["2026-09-15T15:32:57.171468+00:00", "trade", 5.35, 18.0]
["2026-09-15T15:32:57.172120+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:57.172120+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:57.172636+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:57.405804+00:00", "trade", 5.355, 300.0]
["2026-09-15T15:32:57.949171+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:58.179884+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:58.277080+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:58.321346+00:00", "trade", 5.359, 100.0]
["2026-09-15T15:32:58.622964+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:32:58.652804+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:32:58.653853+00:00", "trade", 5.355, 3.0]
["2026-09-15T15:32:59.377893+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:32:59.496032+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:32:59.997987+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:00.010788+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:00.036789+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:00.301884+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:33:00.331294+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:33:01.096758+00:00", "trade", 5.355, 3.0]
["2026-09-15T15:33:01.319645+00:00", "trade", 5.35, 12.0]
["2026-09-15T15:33:01.319989+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:01.320144+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:01.320150+00:00", "trade", 5.35, 888.0]
["2026-09-15T15:33:01.320305+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:01.392566+00:00", "trade", 5.36, 2.0]
["2026-09-15T15:33:01.392584+00:00", "trade", 5.355, 2.0]
["2026-09-15T15:33:01.459391+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:01.975125+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:33:02.554384+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:33:02.696130+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:33:03.363809+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:04.432959+00:00", "trade", 5.35, 49.0]
["2026-09-15T15:33:04.791548+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:33:05.629112+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:05.629749+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:05.640659+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:33:05.640980+00:00", "trade", 5.36, 408.0]
["2026-09-15T15:33:05.641271+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:05.690084+00:00", "trade", 5.355, 29.0]
["2026-09-15T15:33:06.055782+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:06.623930+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:06.736554+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:06.762398+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:33:06.825631+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:07.421509+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:07.421594+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:07.422100+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:07.422110+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:07.422161+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:07.454528+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:07.454533+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:07.454595+00:00", "trade", 5.35, 215.0]
["2026-09-15T15:33:07.454598+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:07.519427+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:07.520044+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:08.099047+00:00", "trade", 5.355, 184.0]
["2026-09-15T15:33:08.180875+00:00", "trade", 5.3611, 4.0]
["2026-09-15T15:33:08.441477+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:08.536303+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:09.394883+00:00", "trade", 5.355, 128.0]
["2026-09-15T15:33:09.397676+00:00", "trade", 5.355, 12.0]
["2026-09-15T15:33:09.405438+00:00", "trade", 5.36, 12.0]
["2026-09-15T15:33:10.527195+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:10.817087+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:10.817148+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:10.817193+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:10.817874+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:10.823052+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:10.917816+00:00", "trade", 5.355, 101.0]
["2026-09-15T15:33:10.918228+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:11.576718+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:11.753772+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:11.922445+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:12.381172+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:33:12.545492+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:13.208158+00:00", "trade", 5.355, 2.0]
["2026-09-15T15:33:13.208176+00:00", "trade", 5.36, 2.0]
["2026-09-15T15:33:13.381148+00:00", "trade", 5.3531, 84.0]
["2026-09-15T15:33:13.591806+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:33:13.742428+00:00", "trade", 5.355, 160.0]
["2026-09-15T15:33:14.018326+00:00", "trade", 5.355, 2.0]
["2026-09-15T15:33:14.575300+00:00", "trade", 5.355, 1200.0]
["2026-09-15T15:33:15.413846+00:00", "trade", 5.36, 5.0]
["2026-09-15T15:33:15.413855+00:00", "trade", 5.355, 5.0]
["2026-09-15T15:33:16.653935+00:00", "trade", 5.355, 25.0]
["2026-09-15T15:33:17.333036+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:33:17.894554+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:33:19.139571+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:19.317869+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:19.317914+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:19.512480+00:00", "trade", 5.3599, 10.0]
["2026-09-15T15:33:20.254614+00:00", "trade", 5.35, 100.0]
["2026-09-15T15:33:20.440679+00:00", "trade", 5.3592, 100.0]
["2026-09-15T15:33:21.274687+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:22.087176+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:33:22.088106+00:00", "trade", 5.3506, 675.0]
["2026-09-15T15:33:22.438945+00:00", "trade", 5.358, 1.0]
["2026-09-15T15:33:23.559186+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:23.691700+00:00", "trade", 5.3611, 4.0]
["2026-09-15T15:33:23.852821+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:33:24.008976+00:00", "trade", 5.353, 115.0]
["2026-09-15T15:33:24.013971+00:00", "trade", 5.3611, 100.0]
["2026-09-15T15:33:24.819922+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:25.285293+00:00", "trade", 5.3501, 1.0]
["2026-09-15T15:33:25.386814+00:00", "trade", 5.3602, 7.0]
["2026-09-15T15:33:25.389719+00:00", "trade", 5.3601, 8.0]
["2026-09-15T15:33:25.398254+00:00", "trade", 5.3596, 4.0]
["2026-09-15T15:33:25.547430+00:00", "trade", 5.3605, 45.0]
["2026-09-15T15:33:25.547947+00:00", "trade", 5.3605, 16.0]
["2026-09-15T15:33:26.452614+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:26.452614+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:26.452664+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:27.188956+00:00", "trade", 5.36, 7.0]
["2026-09-15T15:33:27.188989+00:00", "trade", 5.355, 7.0]
["2026-09-15T15:33:27.190029+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:27.190044+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:27.190114+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:27.193608+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:27.303971+00:00", "trade", 5.36, 12.0]
["2026-09-15T15:33:27.304004+00:00", "trade", 5.355, 12.0]
["2026-09-15T15:33:27.320026+00:00", "trade", 5.36, 81.0]
["2026-09-15T15:33:27.320032+00:00", "trade", 5.355, 81.0]
["2026-09-15T15:33:27.320066+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:33:27.320075+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:27.320099+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:27.320108+00:00", "trade", 5.355, 15.0]
["2026-09-15T15:33:27.320141+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:27.320160+00:00", "trade", 5.36, 23.0]
["2026-09-15T15:33:27.320174+00:00", "trade", 5.355, 15.0]
["2026-09-15T15:33:27.320204+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:27.320240+00:00", "trade", 5.355, 23.0]
["2026-09-15T15:33:27.337946+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:33:28.096766+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:28.730868+00:00", "trade", 5.3501, 20.0]
["2026-09-15T15:33:28.998637+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:33:29.530057+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:33:29.535851+00:00", "trade", 5.355, 1300.0]
["2026-09-15T15:33:29.998020+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:30.454250+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:30.492085+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:30.630286+00:00", "trade", 5.36, 2.0]
["2026-09-15T15:33:30.630292+00:00", "trade", 5.355, 2.0]
["2026-09-15T15:33:30.630325+00:00", "trade", 5.36, 18.0]
["2026-09-15T15:33:30.630349+00:00", "trade", 5.355, 18.0]
["2026-09-15T15:33:30.791283+00:00", "trade", 5.3592, 100.0]
["2026-09-15T15:33:31.563115+00:00", "trade", 5.3551, 104.0]
["2026-09-15T15:33:31.563474+00:00", "trade", 5.3551, 1.0]
["2026-09-15T15:33:31.577102+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:33:31.577393+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:31.577441+00:00", "trade", 5.36, 484.0]
["2026-09-15T15:33:31.939518+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:32.586942+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:32.589299+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:33:32.720124+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:32.735411+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:33:33.016932+00:00", "trade", 5.355, 110.0]
["2026-09-15T15:33:33.488563+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:33.585526+00:00", "trade", 5.355, 6.0]
["2026-09-15T15:33:33.899377+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:33:33.960627+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:33.960918+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:34.039462+00:00", "trade", 5.355, 17.0]
["2026-09-15T15:33:34.064587+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:34.177293+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:34.177343+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:34.273323+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:34.473001+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:34.479064+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:35.130111+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:35.130176+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:35.132622+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:35.132627+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:35.201210+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:35.204137+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:35.255305+00:00", "trade", 5.355, 9.0]
["2026-09-15T15:33:35.711106+00:00", "trade", 5.355, 36.0]
["2026-09-15T15:33:35.734466+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:33:35.762507+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:33:35.829446+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:36.570071+00:00", "trade", 5.3611, 3.0]
["2026-09-15T15:33:36.607137+00:00", "trade", 5.3586, 3.0]
["2026-09-15T15:33:37.173490+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:37.173550+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:37.173586+00:00", "trade", 5.36, 12.0]
["2026-09-15T15:33:37.173620+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:37.173635+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:37.173961+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:37.173998+00:00", "trade", 5.36, 14.0]
["2026-09-15T15:33:37.174162+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:37.174357+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:37.174357+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:37.174638+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:37.181043+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:37.245066+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:37.561396+00:00", "trade", 5.355, 20.0]
["2026-09-15T15:33:37.812872+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:38.017747+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:33:38.079556+00:00", "trade", 5.355, 2.0]
["2026-09-15T15:33:38.473557+00:00", "trade", 5.355, 18.0]
["2026-09-15T15:33:38.473563+00:00", "trade", 5.35, 18.0]
["2026-09-15T15:33:38.473578+00:00", "trade", 5.355, 32.0]
["2026-09-15T15:33:38.473614+00:00", "trade", 5.35, 32.0]
["2026-09-15T15:33:38.784074+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:38.961580+00:00", "trade", 5.355, 316.0]
["2026-09-15T15:33:38.961607+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:33:38.961619+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:33:38.961658+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:33:38.961718+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:33:38.961829+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:33:38.962070+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:33:38.965751+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:33:39.017591+00:00", "trade", 5.355, 200.0]
["2026-09-15T15:33:39.017678+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:39.017705+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:39.017750+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:39.021693+00:00", "trade", 5.3535, 2650.0]
["2026-09-15T15:33:39.072565+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:39.347967+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:39.730459+00:00", "trade", 5.3586, 1.0]
["2026-09-15T15:33:40.807705+00:00", "trade", 5.355, 932.0]
["2026-09-15T15:33:40.809668+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:33:40.814753+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:33:41.288486+00:00", "trade", 5.3534, 3.0]
["2026-09-15T15:33:41.462327+00:00", "trade", 5.3534, 1.0]
["2026-09-15T15:33:41.462736+00:00", "trade", 5.3534, 2.0]
["2026-09-15T15:33:42.030671+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:42.796775+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:33:43.266586+00:00", "trade", 5.3589, 63.0]
["2026-09-15T15:33:43.268168+00:00", "trade", 5.355, 7.0]
["2026-09-15T15:33:43.485258+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:43.852600+00:00", "trade", 5.36, 3.0]
["2026-09-15T15:33:44.052140+00:00", "trade", 5.36, 26.0]
["2026-09-15T15:33:44.052176+00:00", "trade", 5.355, 26.0]
["2026-09-15T15:33:44.078979+00:00", "trade", 5.3501, 495.0]
["2026-09-15T15:33:44.154546+00:00", "trade", 5.355, 15.0]
["2026-09-15T15:33:44.587832+00:00", "trade", 5.35, 50.0]
["2026-09-15T15:33:44.689498+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:33:45.165697+00:00", "trade", 5.35, 2.0]
["2026-09-15T15:33:45.408360+00:00", "trade", 5.35, 1.0]
["2026-09-15T15:33:45.901495+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:45.904622+00:00", "trade", 5.355, 1300.0]
["2026-09-15T15:33:45.951023+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:48.304714+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:48.805397+00:00", "trade", 5.355, 25.0]
["2026-09-15T15:33:48.986791+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:50.735965+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:50.825663+00:00", "trade", 5.355, 400.0]
["2026-09-15T15:33:51.191842+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:33:52.199643+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:53.345947+00:00", "trade", 5.355, 7300.0]
["2026-09-15T15:33:53.368426+00:00", "trade", 5.355, 600.0]
["2026-09-15T15:33:53.368477+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:54.597710+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:54.609212+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:54.611011+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:33:54.614274+00:00", "trade", 5.36, 477.0]
["2026-09-15T15:33:54.617068+00:00", "trade", 5.36, 43.0]
["2026-09-15T15:33:54.799786+00:00", "trade", 5.355, 7609.0]
["2026-09-15T15:33:54.967964+00:00", "trade", 5.355, 391.0]
["2026-09-15T15:33:55.525130+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:55.532164+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:55.532230+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:55.727895+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:55.786660+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:55.786717+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:33:55.872674+00:00", "trade", 5.355, 8000.0]
["2026-09-15T15:33:56.277248+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:56.444265+00:00", "trade", 5.354, 32.0]
["2026-09-15T15:33:56.485529+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:33:57.184492+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:57.320647+00:00", "trade", 5.355, 8000.0]
["2026-09-15T15:33:57.321682+00:00", "trade", 5.355, 2.0]
["2026-09-15T15:33:58.372047+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:33:58.630494+00:00", "trade", 5.3585, 8000.0]
["2026-09-15T15:33:58.927441+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:58.927461+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:58.937546+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:58.954305+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:59.057636+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:59.057646+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:59.057701+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:59.140088+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:33:59.415570+00:00", "trade", 5.354, 1.0]
["2026-09-15T15:33:59.417326+00:00", "trade", 5.355, 7.0]
["2026-09-15T15:33:59.423725+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:33:59.514863+00:00", "trade", 5.355, 25.0]
["2026-09-15T15:33:59.835793+00:00", "trade", 5.3598, 6.0]
["2026-09-15T15:33:59.998040+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:00.258325+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:01.062202+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:34:01.185207+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:34:01.366864+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:02.261196+00:00", "trade", 5.355, 5.0]
["2026-09-15T15:34:02.261929+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:02.637343+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:02.702361+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:34:03.295270+00:00", "trade", 5.35, 25.0]
["2026-09-15T15:34:03.295282+00:00", "trade", 5.355, 25.0]
["2026-09-15T15:34:04.005696+00:00", "trade", 5.3548, 6.0]
["2026-09-15T15:34:04.282755+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:34:04.513431+00:00", "trade", 5.355, 1319.0]
["2026-09-15T15:34:05.542712+00:00", "trade", 5.355, 1300.0]
["2026-09-15T15:34:06.134407+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:34:06.422261+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:34:06.575455+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:34:09.881291+00:00", "trade", 5.3555, 43.0]
["2026-09-15T15:34:09.883519+00:00", "trade", 5.3555, 6.0]
["2026-09-15T15:34:10.001643+00:00", "trade", 5.3597, 11.0]
["2026-09-15T15:34:10.689211+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:10.722820+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:34:11.456531+00:00", "trade", 5.3598, 3.0]
["2026-09-15T15:34:13.404425+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:13.622127+00:00", "trade", 5.3597, 4600.0]
["2026-09-15T15:34:14.828485+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:34:14.850308+00:00", "trade", 5.355, 7.0]
["2026-09-15T15:34:15.001772+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:34:15.290881+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:16.983190+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:34:19.106102+00:00", "trade", 5.3555, 100.0]
["2026-09-15T15:34:19.116357+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:19.118116+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:34:19.118613+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:19.118675+00:00", "trade", 5.36, 449.0]
["2026-09-15T15:34:19.153396+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:19.307702+00:00", "trade", 5.3524, 1.0]
["2026-09-15T15:34:19.307717+00:00", "trade", 5.3524, 1.0]
["2026-09-15T15:34:19.870937+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:34:19.870943+00:00", "trade", 5.355, 25.0]
["2026-09-15T15:34:20.547565+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:34:20.621926+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:34:21.062144+00:00", "trade", 5.3597, 3.0]
["2026-09-15T15:34:21.094324+00:00", "trade", 5.3581, 14.0]
["2026-09-15T15:34:21.382816+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:34:22.725675+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:34:23.421516+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:34:23.881843+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:34:23.885115+00:00", "trade", 5.355, 1500.0]
["2026-09-15T15:34:23.894352+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:24.020452+00:00", "trade", 5.3556, 116.0]
["2026-09-15T15:34:24.901673+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:34:25.334081+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:34:25.886406+00:00", "trade", 5.3581, 2.0]
["2026-09-15T15:34:26.047680+00:00", "trade", 5.3581, 86.0]
["2026-09-15T15:34:26.059062+00:00", "trade", 5.355, 1.0]
["2026-09-15T15:34:26.167698+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:34:26.941311+00:00", "trade", 5.3581, 5.0]
["2026-09-15T15:34:27.008275+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:34:28.369005+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:34:29.227257+00:00", "trade", 5.35, 15.0]
["2026-09-15T15:34:29.289420+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:29.293300+00:00", "trade", 5.355, 5.0]
["2026-09-15T15:34:29.394678+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:34:29.998062+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:30.327399+00:00", "trade", 5.3556, 6.0]
["2026-09-15T15:34:30.822437+00:00", "trade", 5.3549, 2.0]
["2026-09-15T15:34:30.896035+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:31.496364+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:32.063155+00:00", "trade", 5.3588, 2.0]
["2026-09-15T15:34:32.568331+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:33.000679+00:00", "trade", 5.3569, 2.0]
["2026-09-15T15:34:33.001043+00:00", "trade", 5.3569, 1.0]
["2026-09-15T15:34:33.122625+00:00", "trade", 5.355, 800.0]
["2026-09-15T15:34:33.416773+00:00", "trade", 5.355, 8.0]
["2026-09-15T15:34:33.753804+00:00", "trade", 5.3599, 25.0]
["2026-09-15T15:34:33.823206+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:34:34.351977+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:34.640726+00:00", "trade", 5.355, 153.0]
["2026-09-15T15:34:35.308000+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:34:35.854779+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:35.855546+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:36.057113+00:00", "trade", 5.355, 100.0]
["2026-09-15T15:34:36.621821+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.621865+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:36.621918+00:00", "trade", 5.36, 98.0]
["2026-09-15T15:34:36.621939+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:34:36.621941+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:34:36.621945+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:34:36.621949+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:34:36.621949+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:34:36.621951+00:00", "trade", 5.36, 500.0]
["2026-09-15T15:34:36.621953+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.621953+00:00", "trade", 5.36, 439.0]
["2026-09-15T15:34:36.621969+00:00", "trade", 5.36, 60.0]
["2026-09-15T15:34:36.621971+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:36.621972+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.621978+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:34:36.621978+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.621982+00:00", "trade", 5.36, 500.0]
["2026-09-15T15:34:36.621982+00:00", "trade", 5.36, 800.0]
["2026-09-15T15:34:36.621982+00:00", "trade", 5.36, 10900.0]
["2026-09-15T15:34:36.621986+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:36.621987+00:00", "trade", 5.36, 12.0]
["2026-09-15T15:34:36.621987+00:00", "trade", 5.36, 9.0]
["2026-09-15T15:34:36.621987+00:00", "trade", 5.36, 60.0]
["2026-09-15T15:34:36.621993+00:00", "trade", 5.36, 1118.0]
["2026-09-15T15:34:36.621993+00:00", "trade", 5.36, 218.0]
["2026-09-15T15:34:36.621996+00:00", "trade", 5.36, 3800.0]
["2026-09-15T15:34:36.622000+00:00", "trade", 5.36, 500.0]
["2026-09-15T15:34:36.622000+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622000+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:34:36.622002+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:34:36.622007+00:00", "trade", 5.36, 169.0]
["2026-09-15T15:34:36.622007+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:34:36.622011+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622011+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622017+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:34:36.622017+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622017+00:00", "trade", 5.36, 260.0]
["2026-09-15T15:34:36.622020+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622024+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622024+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:34:36.622029+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622029+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622029+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622032+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:34:36.622032+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622036+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622036+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:34:36.622036+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:36.622041+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622041+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:36.622041+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:36.622046+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:36.622047+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622051+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:36.622051+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:36.622056+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:36.622056+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:36.622061+00:00", "quote", 5.35, 5.36]
["2026-09-15T15:34:36.622104+00:00", "trade", 5.36, 1361.0]
["2026-09-15T15:34:36.622107+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622111+00:00", "trade", 5.36, 38.0]
["2026-09-15T15:34:36.622111+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:34:36.622116+00:00", "trade", 5.36, 800.0]
["2026-09-15T15:34:36.622116+00:00", "trade", 5.36, 57.0]
["2026-09-15T15:34:36.622116+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622116+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:34:36.622120+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622120+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:34:36.622122+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:34:36.622125+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:34:36.622128+00:00", "trade", 5.36, 38.0]
["2026-09-15T15:34:36.622132+00:00", "trade", 5.36, 200.0]
["2026-09-15T15:34:36.622132+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622136+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:34:36.622139+00:00", "trade", 5.36, 500.0]
["2026-09-15T15:34:36.622139+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622139+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:34:36.622139+00:00", "trade", 5.36, 500.0]
["2026-09-15T15:34:36.622143+00:00", "trade", 5.36, 600.0]
["2026-09-15T15:34:36.622143+00:00", "trade", 5.36, 700.0]
["2026-09-15T15:34:36.622143+00:00", "trade", 5.36, 600.0]
["2026-09-15T15:34:36.622147+00:00", "trade", 5.36, 500.0]
["2026-09-15T15:34:36.622156+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:34:36.622171+00:00", "trade", 5.36, 428.0]
["2026-09-15T15:34:36.622172+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:34:36.622266+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:34:36.622266+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:34:36.622266+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:34:36.622266+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:34:36.622271+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:34:36.622271+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:34:36.622271+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:34:36.622277+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:34:36.622277+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:34:36.622277+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:34:36.622282+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:34:36.622282+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:34:36.622286+00:00", "quote", 5.36, 5.36]
["2026-09-15T15:34:36.622362+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.622367+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.622522+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.622534+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622555+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:36.622622+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.622622+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.622652+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.622667+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.622678+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.622702+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.622747+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.622763+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.622768+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.622788+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.622858+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.622858+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.622913+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.622983+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.622988+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.623148+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.623324+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.623464+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.623605+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.624321+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.624477+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.625504+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.625950+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.626321+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.627113+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.627168+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.627228+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.627399+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.627709+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.630500+00:00", "trade", 5.365, 42.0]
["2026-09-15T15:34:36.636074+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.636420+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.642901+00:00", "trade", 5.365, 58.0]
["2026-09-15T15:34:36.644745+00:00", "trade", 5.36, 11.0]
["2026-09-15T15:34:36.646975+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.662622+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.667518+00:00", "trade", 5.36, 13.0]
["2026-09-15T15:34:36.699397+00:00", "trade", 5.365, 400.0]
["2026-09-15T15:34:36.699400+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:34:36.699433+00:00", "trade", 5.365, 400.0]
["2026-09-15T15:34:36.699433+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:34:36.699563+00:00", "trade", 5.365, 338.0]
["2026-09-15T15:34:36.699565+00:00", "trade", 5.365, 262.0]
["2026-09-15T15:34:36.700149+00:00", "trade", 5.365, 591.0]
["2026-09-15T15:34:36.700852+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:34:36.701808+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:34:36.726525+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.726535+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.779716+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:36.841709+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:37.033946+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:37.419404+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:37.622016+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:37.624378+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:34:37.890996+00:00", "trade", 5.3638, 15.0]
["2026-09-15T15:34:38.377780+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:39.621270+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:39.927034+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:34:40.039702+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:40.364777+00:00", "trade", 5.37, 400.0]
["2026-09-15T15:34:40.754869+00:00", "trade", 5.37, 470.0]
["2026-09-15T15:34:41.138979+00:00", "trade", 5.365, 400.0]
["2026-09-15T15:34:41.139040+00:00", "trade", 5.365, 725.0]
["2026-09-15T15:34:41.139680+00:00", "trade", 5.365, 1125.0]
["2026-09-15T15:34:41.142908+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:41.142925+00:00", "trade", 5.36, 300.0]
["2026-09-15T15:34:41.142937+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:34:41.142937+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:34:41.142938+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:41.142940+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:34:41.142943+00:00", "trade", 5.365, 400.0]
["2026-09-15T15:34:41.143038+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:41.143078+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:41.143204+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:41.143369+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:41.143790+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:41.143950+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:41.143995+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:41.146752+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:41.271583+00:00", "trade", 5.365, 1100.0]
["2026-09-15T15:34:41.275132+00:00", "trade", 5.365, 1700.0]
["2026-09-15T15:34:41.280676+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:41.299153+00:00", "trade", 5.3581, 3.0]
["2026-09-15T15:34:41.357203+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:41.463872+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:41.588213+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:41.649769+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:34:41.649835+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:41.825373+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:41.860045+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:41.860048+00:00", "trade", 5.36, 7.0]
["2026-09-15T15:34:41.860105+00:00", "trade", 5.36, 8.0]
["2026-09-15T15:34:42.099210+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:34:42.648290+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:42.659568+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:42.817259+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:42.889329+00:00", "trade", 5.3593, 5.0]
["2026-09-15T15:34:43.723963+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:34:43.812984+00:00", "trade", 5.3686, 1.0]
["2026-09-15T15:34:44.076727+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:34:44.080991+00:00", "trade", 5.36, 4.0]
["2026-09-15T15:34:45.161809+00:00", "trade", 5.3582, 4.0]
["2026-09-15T15:34:45.238367+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:45.494232+00:00", "trade", 5.3601, 128.0]
["2026-09-15T15:34:45.635402+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:45.648109+00:00", "trade", 5.365, 20.0]
["2026-09-15T15:34:45.749294+00:00", "trade", 5.3592, 3.0]
["2026-09-15T15:34:45.910713+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:45.961494+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:45.996756+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:34:46.121817+00:00", "trade", 5.36, 7.0]
["2026-09-15T15:34:46.121862+00:00", "trade", 5.36, 8.0]
["2026-09-15T15:34:46.534424+00:00", "trade", 5.36, 400.0]
["2026-09-15T15:34:46.534483+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:46.637057+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:46.637438+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:46.638255+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:46.638846+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:47.257681+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:34:47.380071+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:48.035654+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:48.156338+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:48.177385+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:48.331225+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:34:48.815477+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:48.980160+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:48.980335+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:48.980341+00:00", "trade", 5.36, 199.0]
["2026-09-15T15:34:48.980816+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:49.068365+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:49.397527+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:34:49.533682+00:00", "trade", 5.36, 7.0]
["2026-09-15T15:34:49.574269+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:49.703608+00:00", "trade", 5.3666, 186.0]
["2026-09-15T15:34:49.703969+00:00", "trade", 5.3666, 1.0]
["2026-09-15T15:34:49.791947+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:49.792564+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:50.228602+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:50.233433+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:50.483782+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:34:51.174124+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:34:51.952379+00:00", "trade", 5.3619, 227.0]
["2026-09-15T15:34:51.952737+00:00", "trade", 5.3619, 1.0]
["2026-09-15T15:34:52.541103+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:34:53.558617+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:34:53.967583+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:53.968480+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:53.977667+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:54.029380+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:54.062398+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:54.271239+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:34:54.805614+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:34:54.805623+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:34:54.989351+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:34:55.024426+00:00", "trade", 5.363, 100.0]
["2026-09-15T15:34:55.476781+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:34:55.477808+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:55.855783+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:56.228372+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:34:56.228921+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:56.287114+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:56.429488+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:34:57.388207+00:00", "trade", 5.365, 1886.0]
["2026-09-15T15:34:57.911939+00:00", "trade", 5.3591, 3.0]
["2026-09-15T15:34:58.026503+00:00", "trade", 5.3623, 3.0]
["2026-09-15T15:34:58.465338+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:34:58.860112+00:00", "trade", 5.365, 70.0]
["2026-09-15T15:34:59.900264+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:34:59.998099+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:00.021765+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:00.094503+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:00.527023+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:00.700234+00:00", "trade", 5.3634, 25.0]
["2026-09-15T15:35:00.996806+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:35:01.258351+00:00", "trade", 5.365, 30.0]
["2026-09-15T15:35:01.569321+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:35:01.764724+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:01.770112+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:35:01.847586+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:02.968970+00:00", "trade", 5.365, 8000.0]
["2026-09-15T15:35:03.204821+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:35:03.323941+00:00", "trade", 5.365, 70.0]
["2026-09-15T15:35:04.782049+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:35:05.424492+00:00", "trade", 5.37, 8000.0]
["2026-09-15T15:35:05.764255+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:06.066969+00:00", "trade", 5.365, 3750.0]
["2026-09-15T15:35:06.068809+00:00", "trade", 5.37, 1.0]
["2026-09-15T15:35:06.070692+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:35:06.072027+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:35:06.073882+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:35:06.075957+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:35:06.114034+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:35:06.351488+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:06.869348+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:35:06.870256+00:00", "trade", 5.365, 400.0]
["2026-09-15T15:35:06.870259+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:35:06.870346+00:00", "trade", 5.365, 400.0]
["2026-09-15T15:35:06.870346+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:35:06.870391+00:00", "trade", 5.365, 500.0]
["2026-09-15T15:35:07.557479+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:35:08.019024+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:35:08.019033+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:35:08.019060+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:35:08.019069+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:35:08.019228+00:00", "trade", 5.365, 7800.0]
["2026-09-15T15:35:08.523649+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:35:09.980124+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:35:10.354967+00:00", "trade", 5.3651, 300.0]
["2026-09-15T15:35:10.368300+00:00", "trade", 5.365, 8000.0]
["2026-09-15T15:35:10.960999+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:35:11.393985+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:35:11.460909+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:35:11.507806+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:35:11.512870+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:35:12.058967+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:35:12.126180+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:12.201191+00:00", "trade", 5.36, 15.0]
["2026-09-15T15:35:12.201200+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:35:12.816958+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:35:12.821222+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:35:12.821264+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:35:12.821270+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:35:12.821276+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:35:12.821396+00:00", "trade", 5.365, 7800.0]
["2026-09-15T15:35:12.823591+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:35:12.903852+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:35:13.136634+00:00", "trade", 5.365, 1200.0]
["2026-09-15T15:35:14.225908+00:00", "trade", 5.3602, 4.0]
["2026-09-15T15:35:15.426723+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:35:16.692890+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:35:16.692917+00:00", "trade", 5.365, 25.0]
["2026-09-15T15:35:16.813088+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:16.958784+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:18.345318+00:00", "trade", 5.37, 40.0]
["2026-09-15T15:35:19.014348+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:19.116811+00:00", "trade", 5.3633, 98.0]
["2026-09-15T15:35:19.389906+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:35:19.486932+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:35:19.495941+00:00", "trade", 5.3601, 75.0]
["2026-09-15T15:35:20.201048+00:00", "trade", 5.3603, 100.0]
["2026-09-15T15:35:20.904404+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:35:21.498017+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:35:21.498023+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:35:21.498152+00:00", "trade", 5.365, 20.0]
["2026-09-15T15:35:21.498631+00:00", "trade", 5.365, 420.0]
["2026-09-15T15:35:21.557833+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:22.865005+00:00", "trade", 5.3635, 83.0]
["2026-09-15T15:35:24.244509+00:00", "trade", 5.3698, 1.0]
["2026-09-15T15:35:24.339355+00:00", "trade", 5.3602, 2.0]
["2026-09-15T15:35:24.492708+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:35:25.360174+00:00", "trade", 5.365, 18.0]
["2026-09-15T15:35:26.024669+00:00", "trade", 5.365, 161.0]
["2026-09-15T15:35:28.088813+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:35:28.088822+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:35:28.089251+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:28.181826+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:29.091537+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:29.091592+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:29.228618+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:29.259587+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:29.491745+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:29.907294+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:29.998130+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:30.401116+00:00", "trade", 5.3604, 28.0]
["2026-09-15T15:35:30.699198+00:00", "trade", 5.3634, 800.0]
["2026-09-15T15:35:30.699279+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:30.699339+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:30.876777+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:35:33.531456+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:34.506292+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:34.506292+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:34.506773+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:34.532580+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:34.532650+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:34.588067+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:34.590603+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:35.257591+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:35.782261+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:35:36.118179+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:36.273188+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:36.273248+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:36.671692+00:00", "trade", 5.3602, 3.0]
["2026-09-15T15:35:37.023265+00:00", "trade", 5.365, 400.0]
["2026-09-15T15:35:37.023295+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:35:37.023295+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:35:37.023349+00:00", "trade", 5.365, 400.0]
["2026-09-15T15:35:37.023987+00:00", "trade", 5.365, 20.0]
["2026-09-15T15:35:37.711913+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:38.661526+00:00", "trade", 5.365, 2.0]
["2026-09-15T15:35:39.271227+00:00", "trade", 5.3628, 190.0]
["2026-09-15T15:35:39.271588+00:00", "trade", 5.3628, 1.0]
["2026-09-15T15:35:41.325408+00:00", "trade", 5.365, 2400.0]
["2026-09-15T15:35:41.367430+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:35:41.676668+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:35:41.915976+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:43.069026+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:43.166318+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:43.261633+00:00", "trade", 5.3604, 100.0]
["2026-09-15T15:35:43.456428+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:43.668273+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:43.694243+00:00", "trade", 5.365, 378.0]
["2026-09-15T15:35:43.748418+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:43.849930+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:45.090984+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:45.091045+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:45.895189+00:00", "trade", 5.365, 40.0]
["2026-09-15T15:35:46.067520+00:00", "trade", 5.363, 12000.0]
["2026-09-15T15:35:46.229859+00:00", "trade", 5.365, 1900.0]
["2026-09-15T15:35:46.639987+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:46.640603+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:46.640774+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:46.641445+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:46.641485+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:46.641490+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:46.641666+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:48.361408+00:00", "trade", 5.3651, 18.0]
["2026-09-15T15:35:48.363245+00:00", "trade", 5.3651, 2.0]
["2026-09-15T15:35:48.364457+00:00", "trade", 5.3651, 1.0]
["2026-09-15T15:35:48.365627+00:00", "trade", 5.3651, 39.0]
["2026-09-15T15:35:49.441699+00:00", "trade", 5.3605, 100.0]
["2026-09-15T15:35:51.745977+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:51.748147+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:52.157868+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:52.556316+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:53.210021+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:35:53.211456+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:53.223226+00:00", "trade", 5.3601, 200.0]
["2026-09-15T15:35:53.286995+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:54.369690+00:00", "trade", 5.3616, 6.0]
["2026-09-15T15:35:55.193980+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:55.246144+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:55.543447+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:55.690834+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:35:55.690858+00:00", "trade", 5.365, 25.0]
["2026-09-15T15:35:55.755737+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:35:55.755747+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:55.803671+00:00", "trade", 5.3604, 5.0]
["2026-09-15T15:35:55.874099+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:57.153294+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:35:57.471018+00:00", "trade", 5.3604, 100.0]
["2026-09-15T15:35:57.830361+00:00", "trade", 5.3601, 8000.0]
["2026-09-15T15:35:58.273415+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:35:59.391861+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:35:59.521016+00:00", "trade", 5.3654, 100.0]
["2026-09-15T15:35:59.710644+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:35:59.998167+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:00.178235+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:00.178306+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:01.168623+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:36:01.168653+00:00", "trade", 5.365, 4900.0]
["2026-09-15T15:36:01.201812+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:01.305470+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:36:01.400004+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:01.400009+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:01.865132+00:00", "trade", 5.3699, 50.0]
["2026-09-15T15:36:01.951286+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:01.951347+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:02.289090+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:36:02.304358+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:36:02.314461+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:02.314480+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:36:02.315097+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:02.627962+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:02.651959+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:02.654881+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:03.783907+00:00", "trade", 5.36, 99.0]
["2026-09-15T15:36:03.831330+00:00", "trade", 5.3633, 99.0]
["2026-09-15T15:36:03.914415+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:03.915171+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:04.720174+00:00", "trade", 5.365, 2.0]
["2026-09-15T15:36:06.134465+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:06.738648+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:36:06.752090+00:00", "trade", 5.366, 20.0]
["2026-09-15T15:36:06.784694+00:00", "trade", 5.365, 8.0]
["2026-09-15T15:36:06.883849+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:06.920449+00:00", "trade", 5.365, 471.0]
["2026-09-15T15:36:06.920716+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:06.920776+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:06.920837+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:06.921047+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:06.921182+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:06.921794+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:06.921829+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:06.926505+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:07.200557+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:36:07.200566+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:36:07.200608+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:36:07.201239+00:00", "trade", 5.365, 20.0]
["2026-09-15T15:36:07.201278+00:00", "trade", 5.365, 30.0]
["2026-09-15T15:36:07.497489+00:00", "trade", 5.365, 6.0]
["2026-09-15T15:36:07.801606+00:00", "trade", 5.3601, 750.0]
["2026-09-15T15:36:08.107407+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:36:08.688971+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:08.689086+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:08.857275+00:00", "trade", 5.3665, 100.0]
["2026-09-15T15:36:09.133785+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:09.164207+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:10.074965+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:10.074970+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:10.074985+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:10.075056+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:10.075067+00:00", "trade", 5.37, 26.0]
["2026-09-15T15:36:10.075070+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:10.075097+00:00", "trade", 5.37, 63.0]
["2026-09-15T15:36:10.075102+00:00", "trade", 5.37, 51.0]
["2026-09-15T15:36:10.075102+00:00", "trade", 5.37, 17.0]
["2026-09-15T15:36:10.075697+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:10.075892+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:10.076173+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:10.080097+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:10.095509+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:36:10.161551+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:10.535592+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:10.535646+00:00", "trade", 5.37, 115.0]
["2026-09-15T15:36:10.535703+00:00", "trade", 5.37, 12.0]
["2026-09-15T15:36:10.535766+00:00", "trade", 5.37, 282.0]
["2026-09-15T15:36:10.535826+00:00", "trade", 5.37, 82.0]
["2026-09-15T15:36:10.535923+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:10.536283+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:10.536659+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:10.536699+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:10.539733+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:10.544361+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:36:10.544367+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:10.544367+00:00", "trade", 5.37, 2600.0]
["2026-09-15T15:36:10.544370+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:36:10.544370+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:10.544373+00:00", "trade", 5.37, 2700.0]
["2026-09-15T15:36:10.544412+00:00", "trade", 5.37, 176.0]
["2026-09-15T15:36:10.544416+00:00", "trade", 5.37, 2.0]
["2026-09-15T15:36:10.544416+00:00", "trade", 5.37, 68.0]
["2026-09-15T15:36:10.544418+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:10.544425+00:00", "trade", 5.37, 1200.0]
["2026-09-15T15:36:10.544425+00:00", "trade", 5.37, 6.0]
["2026-09-15T15:36:10.544425+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:36:10.544425+00:00", "trade", 5.37, 54.0]
["2026-09-15T15:36:10.544431+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:36:10.544431+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:10.544431+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:36:10.544436+00:00", "trade", 5.37, 2.0]
["2026-09-15T15:36:10.544436+00:00", "trade", 5.37, 2000.0]
["2026-09-15T15:36:10.544440+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:36:10.544440+00:00", "trade", 5.37, 46.0]
["2026-09-15T15:36:10.544445+00:00", "trade", 5.37, 2400.0]
["2026-09-15T15:36:10.544445+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:36:10.544449+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:36:10.544449+00:00", "trade", 5.37, 120.0]
["2026-09-15T15:36:10.544449+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:10.544449+00:00", "trade", 5.37, 60.0]
["2026-09-15T15:36:10.544449+00:00", "trade", 5.37, 5.0]
["2026-09-15T15:36:10.544449+00:00", "trade", 5.37, 14.0]
["2026-09-15T15:36:10.544451+00:00", "trade", 5.37, 126.0]
["2026-09-15T15:36:10.544455+00:00", "trade", 5.37, 10.0]
["2026-09-15T15:36:10.544455+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:10.544455+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:10.544460+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:10.544460+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:36:10.544460+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:10.544464+00:00", "trade", 5.37, 61.0]
["2026-09-15T15:36:10.544464+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:10.544469+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:10.544469+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:36:10.544469+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:10.544469+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:10.544472+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:36:10.544472+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:10.544475+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:36:10.544475+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:10.544478+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:10.544558+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:10.544573+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:10.544584+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:36:10.544652+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:36:10.544652+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:36:10.544652+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:36:10.544652+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:36:10.544652+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:36:10.544654+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:36:10.544654+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:36:10.544654+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:36:10.544688+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:36:10.544688+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:36:10.544754+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:36:10.544759+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:36:10.544759+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:36:10.544759+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:36:10.544809+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.544829+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.544859+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.544859+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.544859+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.544864+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.544864+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.544934+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.544934+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.544989+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545045+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545049+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545095+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545099+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545099+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545109+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545125+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545155+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545155+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545155+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545185+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545205+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545235+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545405+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545450+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545561+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545631+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545636+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545651+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.545691+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.546072+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.546162+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.546403+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.546475+00:00", "trade", 5.37, 12.0]
["2026-09-15T15:36:10.546899+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.547525+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.547886+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.548397+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.548999+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.551079+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:10.554519+00:00", "trade", 5.37, 6.0]
["2026-09-15T15:36:10.563209+00:00", "trade", 5.37, 11.0]
["2026-09-15T15:36:10.644732+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:11.037844+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:36:11.038599+00:00", "trade", 5.375, 61.0]
["2026-09-15T15:36:11.496459+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:11.569288+00:00", "trade", 5.361, 4.0]
["2026-09-15T15:36:12.106841+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:12.511581+00:00", "trade", 5.37, 2.0]
["2026-09-15T15:36:13.582051+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:13.601465+00:00", "trade", 5.3756, 25.0]
["2026-09-15T15:36:13.735798+00:00", "trade", 5.373, 200.0]
["2026-09-15T15:36:13.995293+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:15.221933+00:00", "trade", 5.3737, 50.0]
["2026-09-15T15:36:15.222584+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:15.348319+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:15.769181+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:16.192602+00:00", "trade", 5.375, 500.0]
["2026-09-15T15:36:16.192683+00:00", "trade", 5.375, 266.0]
["2026-09-15T15:36:16.213540+00:00", "trade", 5.375, 800.0]
["2026-09-15T15:36:16.313480+00:00", "trade", 5.375, 134.0]
["2026-09-15T15:36:16.315565+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:16.317642+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:16.319332+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:16.321362+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:16.323575+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:16.325374+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:16.326992+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:16.328853+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:16.330708+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:17.068743+00:00", "trade", 5.375, 124.0]
["2026-09-15T15:36:17.072427+00:00", "trade", 5.38, 1276.0]
["2026-09-15T15:36:17.263818+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:36:17.263824+00:00", "trade", 5.38, 1.0]
["2026-09-15T15:36:17.263929+00:00", "trade", 5.375, 99.0]
["2026-09-15T15:36:17.768365+00:00", "trade", 5.3786, 1759.0]
["2026-09-15T15:36:17.939583+00:00", "trade", 5.3799, 100.0]
["2026-09-15T15:36:18.431284+00:00", "trade", 5.375, 35.0]
["2026-09-15T15:36:19.641091+00:00", "trade", 5.3609, 100.0]
["2026-09-15T15:36:21.591155+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:21.596182+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:21.674263+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:22.128780+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:22.130254+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:22.131692+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:22.754264+00:00", "trade", 5.3799, 8000.0]
["2026-09-15T15:36:23.378929+00:00", "trade", 5.375, 25.0]
["2026-09-15T15:36:23.378938+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:36:23.378956+00:00", "trade", 5.375, 25.0]
["2026-09-15T15:36:23.378993+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:36:23.379016+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:23.379025+00:00", "trade", 5.375, 25.0]
["2026-09-15T15:36:23.379041+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:36:23.379058+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:36:23.379083+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:23.379116+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:23.379254+00:00", "trade", 5.375, 2225.0]
["2026-09-15T15:36:23.758009+00:00", "trade", 5.3799, 1.0]
["2026-09-15T15:36:23.940787+00:00", "trade", 5.3786, 249.0]
["2026-09-15T15:36:24.174074+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.174144+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.174149+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.174152+00:00", "trade", 5.38, 1.0]
["2026-09-15T15:36:24.174152+00:00", "trade", 5.38, 6.0]
["2026-09-15T15:36:24.174155+00:00", "trade", 5.38, 6.0]
["2026-09-15T15:36:24.174158+00:00", "trade", 5.38, 6.0]
["2026-09-15T15:36:24.174162+00:00", "trade", 5.38, 12.0]
["2026-09-15T15:36:24.174162+00:00", "trade", 5.38, 12.0]
["2026-09-15T15:36:24.174167+00:00", "trade", 5.38, 7.0]
["2026-09-15T15:36:24.174167+00:00", "trade", 5.38, 5.0]
["2026-09-15T15:36:24.174167+00:00", "trade", 5.38, 18.0]
["2026-09-15T15:36:24.174172+00:00", "trade", 5.38, 21.0]
["2026-09-15T15:36:24.174175+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:36:24.174200+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.174210+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.174756+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.174756+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.174771+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.174776+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.174776+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.174836+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.174876+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.174876+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.174916+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.174916+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.174996+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.175037+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.175117+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.316563+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.346389+00:00", "trade", 5.3619, 3.0]
["2026-09-15T15:36:24.423950+00:00", "trade", 5.3786, 1.0]
["2026-09-15T15:36:24.441005+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.552159+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:24.789762+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:36:25.331580+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:25.332452+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:25.527296+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:25.602904+00:00", "trade", 5.375, 8000.0]
["2026-09-15T15:36:25.723172+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:36:25.758620+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:36:25.842718+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:36:26.142764+00:00", "trade", 5.3786, 4957.0]
["2026-09-15T15:36:26.271933+00:00", "trade", 5.3781, 100.0]
["2026-09-15T15:36:26.318779+00:00", "trade", 5.3628, 1.0]
["2026-09-15T15:36:27.040974+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:27.320563+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:27.383520+00:00", "trade", 5.3799, 150.0]
["2026-09-15T15:36:28.737506+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:36:28.752581+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:36:29.998190+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:30.107555+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:30.148633+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:30.377297+00:00", "trade", 5.37, 10.0]
["2026-09-15T15:36:30.377306+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:36:31.302439+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:31.307075+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:31.307075+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:31.352343+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:32.364265+00:00", "trade", 5.3701, 40.0]
["2026-09-15T15:36:32.713487+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:32.804544+00:00", "trade", 5.375, 500.0]
["2026-09-15T15:36:32.835598+00:00", "trade", 5.375, 11.0]
["2026-09-15T15:36:32.836972+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:32.945916+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:32.958336+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:36:33.189325+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:36:34.408111+00:00", "trade", 5.375, 250.0]
["2026-09-15T15:36:34.428707+00:00", "trade", 5.375, 250.0]
["2026-09-15T15:36:34.715046+00:00", "trade", 5.3781, 3.0]
["2026-09-15T15:36:34.720155+00:00", "trade", 5.3781, 1.0]
["2026-09-15T15:36:35.220361+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:35.220641+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:35.610550+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:35.611076+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:35.676567+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:35.676924+00:00", "trade", 5.3795, 37.0]
["2026-09-15T15:36:35.677494+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:35.824071+00:00", "trade", 5.3799, 10.0]
["2026-09-15T15:36:36.184762+00:00", "trade", 5.3786, 100.0]
["2026-09-15T15:36:36.529511+00:00", "trade", 5.375, 254.0]
["2026-09-15T15:36:37.470198+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:37.471239+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:37.471279+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:37.771498+00:00", "trade", 5.3786, 2.0]
["2026-09-15T15:36:37.874755+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:37.875541+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:38.156775+00:00", "trade", 5.375, 20.0]
["2026-09-15T15:36:38.202580+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:38.323856+00:00", "trade", 5.38, 4.0]
["2026-09-15T15:36:38.454941+00:00", "trade", 5.3627, 3.0]
["2026-09-15T15:36:41.207398+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:41.209715+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:41.210801+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:41.708807+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:41.714235+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:42.086617+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:36:42.672691+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:42.786242+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:42.790246+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:43.591486+00:00", "trade", 5.375, 20.0]
["2026-09-15T15:36:44.164372+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:44.165299+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:44.165335+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:44.166347+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:44.261564+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:44.594992+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:44.677774+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:44.992589+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:44.993035+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:45.394570+00:00", "trade", 5.375, 4900.0]
["2026-09-15T15:36:45.436310+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:45.436385+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:45.436826+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:45.437022+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:45.531777+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:45.567677+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:46.547139+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:36:48.342933+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:36:48.581075+00:00", "trade", 5.362, 3.0]
["2026-09-15T15:36:49.451422+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:36:50.898794+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:50.907428+00:00", "trade", 5.38, 5.0]
["2026-09-15T15:36:51.241956+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:51.386279+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:51.859361+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:52.512776+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:52.512836+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:52.512927+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:52.513408+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:52.694911+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:36:52.697025+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:53.184398+00:00", "trade", 5.3785, 500.0]
["2026-09-15T15:36:53.243711+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:53.622608+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:53.877569+00:00", "trade", 5.3724, 186.0]
["2026-09-15T15:36:53.877575+00:00", "trade", 5.3724, 1.0]
["2026-09-15T15:36:53.879037+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:53.966181+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:53.969775+00:00", "trade", 5.375, 50.0]
["2026-09-15T15:36:53.981984+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:36:54.177735+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:54.179410+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:36:54.647378+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:54.647381+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:36:54.647381+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:36:54.648340+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:54.648340+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:54.649062+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:54.649944+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:54.776941+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:55.253887+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:55.552513+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:55.646837+00:00", "trade", 5.375, 2.0]
["2026-09-15T15:36:55.647444+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:55.932222+00:00", "trade", 5.3795, 1000.0]
["2026-09-15T15:36:56.308731+00:00", "trade", 5.3631, 4.0]
["2026-09-15T15:36:56.354617+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:56.355098+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:56.435840+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:57.015425+00:00", "trade", 5.375, 400.0]
["2026-09-15T15:36:57.180067+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:36:57.229675+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:58.414857+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:36:58.647160+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:36:58.905788+00:00", "trade", 5.375, 7850.0]
["2026-09-15T15:36:58.967964+00:00", "trade", 5.375, 150.0]
["2026-09-15T15:36:59.980835+00:00", "trade", 5.3623, 100.0]
["2026-09-15T15:36:59.998216+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:00.069832+00:00", "trade", 5.3779, 8000.0]
["2026-09-15T15:37:00.517532+00:00", "trade", 5.375, 25.0]
["2026-09-15T15:37:02.141844+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.141899+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.141904+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.200288+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.205505+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.205534+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:37:02.205691+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.205715+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:37:02.205715+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:37:02.205726+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.206307+00:00", "trade", 5.38, 61.0]
["2026-09-15T15:37:02.206508+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.206558+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.206944+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.305148+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.335525+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.494052+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.494483+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.528945+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.579947+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:02.580292+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.604744+00:00", "trade", 5.375, 148.0]
["2026-09-15T15:37:02.605262+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.605312+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.605377+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.606279+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.607156+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:02.760932+00:00", "trade", 5.37, 879.0]
["2026-09-15T15:37:03.183120+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:03.183198+00:00", "trade", 5.375, 250.0]
["2026-09-15T15:37:03.788894+00:00", "trade", 5.375, 8000.0]
["2026-09-15T15:37:04.324760+00:00", "trade", 5.375, 20.0]
["2026-09-15T15:37:04.326465+00:00", "trade", 5.375, 312.0]
["2026-09-15T15:37:04.330238+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:04.672243+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:04.673034+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:04.680964+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:37:04.731948+00:00", "trade", 5.37, 176.0]
["2026-09-15T15:37:04.831136+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:04.835538+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:07.131041+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:07.508063+00:00", "trade", 5.375, 183.0]
["2026-09-15T15:37:08.857478+00:00", "trade", 5.375, 4.0]
["2026-09-15T15:37:09.272219+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:09.995832+00:00", "trade", 5.3726, 507.0]
["2026-09-15T15:37:09.996186+00:00", "trade", 5.3726, 1.0]
["2026-09-15T15:37:11.138263+00:00", "trade", 5.375, 20.0]
["2026-09-15T15:37:11.435247+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:11.505879+00:00", "trade", 5.3644, 4.0]
["2026-09-15T15:37:12.512391+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:12.583210+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:13.311724+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:13.312246+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:13.312767+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:13.553321+00:00", "trade", 5.375, 2.0]
["2026-09-15T15:37:13.571506+00:00", "trade", 5.375, 2.0]
["2026-09-15T15:37:13.571873+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:37:15.808723+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:37:15.810155+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:15.813460+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:15.821393+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:17.412336+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:37:18.183582+00:00", "trade", 5.375, 30.0]
["2026-09-15T15:37:18.795064+00:00", "trade", 5.375, 50.0]
["2026-09-15T15:37:18.798281+00:00", "trade", 5.375, 50.0]
["2026-09-15T15:37:19.766574+00:00", "trade", 5.3727, 968.0]
["2026-09-15T15:37:19.766932+00:00", "trade", 5.3727, 1.0]
["2026-09-15T15:37:19.965892+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:19.972378+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:20.407475+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:20.707659+00:00", "trade", 5.37, 10.0]
["2026-09-15T15:37:20.710147+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:20.710212+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:20.712819+00:00", "trade", 5.372, 10.0]
["2026-09-15T15:37:20.788275+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:37:20.848150+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:20.864464+00:00", "trade", 5.3743, 1000.0]
["2026-09-15T15:37:21.132116+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:21.136819+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:37:21.529729+00:00", "trade", 5.372, 1.0]
["2026-09-15T15:37:21.532597+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:37:22.064116+00:00", "trade", 5.363, 100.0]
["2026-09-15T15:37:23.233894+00:00", "trade", 5.375, 500.0]
["2026-09-15T15:37:23.785212+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:37:24.200768+00:00", "trade", 5.363, 20.0]
["2026-09-15T15:37:25.941065+00:00", "trade", 5.3645, 3.0]
["2026-09-15T15:37:27.021892+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:27.026860+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:27.027467+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:27.027503+00:00", "trade", 5.375, 316.0]
["2026-09-15T15:37:27.581049+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:27.582842+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:27.585298+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:27.590107+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:27.592113+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:27.594236+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:27.596735+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:27.598948+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:27.600476+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:27.604863+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:27.635719+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:29.122438+00:00", "trade", 5.375, 25.0]
["2026-09-15T15:37:29.122465+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:37:29.122474+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:37:29.122489+00:00", "trade", 5.375, 25.0]
["2026-09-15T15:37:29.122507+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:29.122516+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:37:29.122540+00:00", "trade", 5.375, 25.0]
["2026-09-15T15:37:29.122570+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:37:29.122711+00:00", "trade", 5.375, 7825.0]
["2026-09-15T15:37:29.771590+00:00", "trade", 5.375, 6.0]
["2026-09-15T15:37:29.873039+00:00", "trade", 5.375, 14.0]
["2026-09-15T15:37:29.998248+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:31.036572+00:00", "trade", 5.3786, 1.0]
["2026-09-15T15:37:31.478035+00:00", "trade", 5.38, 5.0]
["2026-09-15T15:37:31.478053+00:00", "trade", 5.375, 5.0]
["2026-09-15T15:37:31.585694+00:00", "trade", 5.375, 8000.0]
["2026-09-15T15:37:31.957136+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:32.030095+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:32.474990+00:00", "trade", 5.3739, 5000.0]
["2026-09-15T15:37:32.630559+00:00", "trade", 5.375, 83.0]
["2026-09-15T15:37:32.630805+00:00", "trade", 5.375, 175.0]
["2026-09-15T15:37:33.005131+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:33.005161+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:33.005221+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:33.006008+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:33.006088+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:33.006088+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:33.008925+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:33.009115+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:33.009571+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:33.009571+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:33.009696+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:37:33.010417+00:00", "trade", 5.375, 193.0]
["2026-09-15T15:37:33.010454+00:00", "trade", 5.375, 293.0]
["2026-09-15T15:37:33.011325+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:33.031734+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:33.140894+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:33.372275+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:37:33.508174+00:00", "trade", 5.38, 10.0]
["2026-09-15T15:37:33.572396+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:33.767520+00:00", "trade", 5.375, 389.0]
["2026-09-15T15:37:33.770170+00:00", "trade", 5.375, 400.0]
["2026-09-15T15:37:33.771099+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:33.772699+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:33.772717+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:33.772756+00:00", "trade", 5.37, 44.0]
["2026-09-15T15:37:33.772768+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:33.773309+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:33.773366+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:33.773424+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:33.773735+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:33.774352+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:33.774372+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:33.774497+00:00", "trade", 5.37, 267.0]
["2026-09-15T15:37:33.774996+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:33.979841+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:37:33.979871+00:00", "trade", 5.375, 25.0]
["2026-09-15T15:37:34.095439+00:00", "trade", 5.375, 8000.0]
["2026-09-15T15:37:34.095614+00:00", "trade", 5.37, 400.0]
["2026-09-15T15:37:34.095665+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:34.095671+00:00", "trade", 5.37, 1000.0]
["2026-09-15T15:37:34.095674+00:00", "trade", 5.37, 1500.0]
["2026-09-15T15:37:34.095677+00:00", "trade", 5.37, 2500.0]
["2026-09-15T15:37:34.095680+00:00", "trade", 5.37, 600.0]
["2026-09-15T15:37:34.095682+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:34.095683+00:00", "trade", 5.37, 2000.0]
["2026-09-15T15:37:34.095683+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:34.095689+00:00", "trade", 5.37, 5000.0]
["2026-09-15T15:37:34.095689+00:00", "trade", 5.37, 1400.0]
["2026-09-15T15:37:34.095689+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:34.095693+00:00", "trade", 5.37, 1700.0]
["2026-09-15T15:37:34.095693+00:00", "trade", 5.37, 1500.0]
["2026-09-15T15:37:34.095698+00:00", "trade", 5.37, 900.0]
["2026-09-15T15:37:34.095698+00:00", "trade", 5.37, 700.0]
["2026-09-15T15:37:34.095698+00:00", "trade", 5.37, 2300.0]
["2026-09-15T15:37:34.095873+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:34.095877+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:34.095928+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:34.095929+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:37:34.095935+00:00", "trade", 5.37, 400.0]
["2026-09-15T15:37:34.095935+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:37:34.095959+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:37:34.095978+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:37:34.095989+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:37:34.096008+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:34.096098+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:34.096103+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:34.096103+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:34.096143+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:37:34.096146+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:34.096153+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:37:34.096168+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:37:34.096170+00:00", "trade", 5.37, 244.0]
["2026-09-15T15:37:34.096173+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:37:34.096173+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:37:34.096174+00:00", "trade", 5.37, 1118.0]
["2026-09-15T15:37:34.096179+00:00", "trade", 5.37, 283.0]
["2026-09-15T15:37:34.096179+00:00", "trade", 5.37, 440.0]
["2026-09-15T15:37:34.096179+00:00", "trade", 5.37, 1.0]
["2026-09-15T15:37:34.096179+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:37:34.096183+00:00", "trade", 5.37, 9.0]
["2026-09-15T15:37:34.096183+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:37:34.096189+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:34.096236+00:00", "trade", 5.37, 280.0]
["2026-09-15T15:37:34.096283+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:37:34.096338+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:37:34.096338+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:37:34.096343+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:37:34.096417+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:34.096419+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:34.096419+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:37:34.096419+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:37:34.096423+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:34.096444+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:37:34.096447+00:00", "trade", 5.37, 61.0]
["2026-09-15T15:37:34.096453+00:00", "trade", 5.37, 39.0]
["2026-09-15T15:37:34.096454+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096477+00:00", "trade", 5.37, 61.0]
["2026-09-15T15:37:34.096499+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096499+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096509+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096510+00:00", "trade", 5.37, 1000.0]
["2026-09-15T15:37:34.096524+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096525+00:00", "trade", 5.37, 500.0]
["2026-09-15T15:37:34.096543+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:34.096552+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:37:34.096564+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096589+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096591+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:34.096613+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:34.096614+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096614+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096620+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096620+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096624+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096624+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096624+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096624+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096630+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096630+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096630+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096630+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096633+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:34.096634+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096634+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096634+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096644+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096644+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096659+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096674+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096689+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096711+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:34.096739+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096742+00:00", "trade", 5.37, 12.0]
["2026-09-15T15:37:34.096769+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096779+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096816+00:00", "trade", 5.37, 61.0]
["2026-09-15T15:37:34.096845+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096855+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096880+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096901+00:00", "trade", 5.365, 500.0]
["2026-09-15T15:37:34.096904+00:00", "trade", 5.37, 39.0]
["2026-09-15T15:37:34.096920+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.096959+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:37:34.096959+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:37:34.097036+00:00", "trade", 5.365, 400.0]
["2026-09-15T15:37:34.097050+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.097078+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:34.097130+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.097140+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.097216+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:37:34.097216+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.097336+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.098197+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:37:34.098203+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.098288+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.098293+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:37:34.098317+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:37:34.098485+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:37:34.098494+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:34.098498+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.099036+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:37:34.099231+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:37:34.099809+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:37:34.099941+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:37:34.100308+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:37:34.100518+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.100753+00:00", "trade", 5.365, 286.0]
["2026-09-15T15:37:34.100759+00:00", "trade", 5.365, 14.0]
["2026-09-15T15:37:34.101354+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:34.105994+00:00", "trade", 5.37, 11.0]
["2026-09-15T15:37:34.106668+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:34.107708+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:37:34.112682+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.117623+00:00", "trade", 5.365, 250.0]
["2026-09-15T15:37:34.121283+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:34.121352+00:00", "trade", 5.37, 12.0]
["2026-09-15T15:37:34.133874+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:37:34.189746+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.196311+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.205859+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.207658+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.207668+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.224115+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:37:34.239548+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:37:34.241172+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:37:34.243241+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:37:34.247310+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:37:34.250124+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:37:34.253132+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:37:34.337332+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:34.566468+00:00", "trade", 5.365, 2.0]
["2026-09-15T15:37:35.598447+00:00", "trade", 5.366, 2.0]
["2026-09-15T15:37:35.752651+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:35.970739+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:37:35.973274+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:37:35.973539+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:37:36.103187+00:00", "trade", 5.365, 70.0]
["2026-09-15T15:37:36.394880+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:36.565122+00:00", "trade", 5.3666, 25.0]
["2026-09-15T15:37:37.153286+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:37.279175+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:37.471730+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:37:37.650788+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:37:37.650791+00:00", "trade", 5.365, 400.0]
["2026-09-15T15:37:37.650812+00:00", "trade", 5.365, 500.0]
["2026-09-15T15:37:37.650851+00:00", "trade", 5.365, 462.0]
["2026-09-15T15:37:37.991800+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:37:38.224545+00:00", "trade", 5.365, 20.0]
["2026-09-15T15:37:38.973342+00:00", "trade", 5.3699, 5000.0]
["2026-09-15T15:37:40.550624+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:37:40.554583+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:41.579394+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:37:41.579430+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:37:43.234748+00:00", "trade", 5.3699, 100.0]
["2026-09-15T15:37:43.422118+00:00", "trade", 5.3641, 100.0]
["2026-09-15T15:37:43.562403+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:44.106047+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:44.106047+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:44.245782+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:37:44.493060+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:37:44.493520+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:44.968143+00:00", "trade", 5.365, 5.0]
["2026-09-15T15:37:44.968164+00:00", "trade", 5.36, 5.0]
["2026-09-15T15:37:45.895747+00:00", "trade", 5.3717, 6.0]
["2026-09-15T15:37:47.261233+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:47.375285+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:47.557081+00:00", "trade", 5.3664, 3.0]
["2026-09-15T15:37:48.638382+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:48.839746+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:49.254473+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:49.259560+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:37:49.338131+00:00", "trade", 5.365, 20.0]
["2026-09-15T15:37:49.349369+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:49.422268+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:50.257065+00:00", "trade", 5.365, 497.0]
["2026-09-15T15:37:50.384740+00:00", "trade", 5.3675, 7.0]
["2026-09-15T15:37:51.161005+00:00", "trade", 5.365, 30.0]
["2026-09-15T15:37:51.677247+00:00", "trade", 5.3638, 100.0]
["2026-09-15T15:37:52.055099+00:00", "trade", 5.37, 5.0]
["2026-09-15T15:37:52.836886+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:52.836952+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:53.561442+00:00", "trade", 5.3646, 1.0]
["2026-09-15T15:37:53.562964+00:00", "trade", 5.3646, 13.0]
["2026-09-15T15:37:53.837228+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:53.837980+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:53.838045+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:56.216800+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:37:56.767693+00:00", "trade", 5.365, 5.0]
["2026-09-15T15:37:57.159754+00:00", "trade", 5.3724, 100.0]
["2026-09-15T15:37:57.163414+00:00", "trade", 5.3724, 8.0]
["2026-09-15T15:37:57.202742+00:00", "trade", 5.3665, 2.0]
["2026-09-15T15:37:59.337837+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:37:59.998275+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:00.426121+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:00.426144+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:00.426394+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:00.443043+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:00.494601+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:00.562252+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:00.612407+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:01.175821+00:00", "trade", 5.365, 20.0]
["2026-09-15T15:38:01.450179+00:00", "trade", 5.3674, 1.0]
["2026-09-15T15:38:01.818057+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:02.518532+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:38:03.295228+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:03.295275+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:38:03.445611+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:03.494207+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:04.344263+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:38:04.720702+00:00", "trade", 5.3732, 18.0]
["2026-09-15T15:38:05.613205+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:38:05.795300+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:07.168078+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:07.477590+00:00", "trade", 5.3679, 300.0]
["2026-09-15T15:38:07.788653+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:38:08.123708+00:00", "trade", 5.3666, 2.0]
["2026-09-15T15:38:08.200711+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:08.279421+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:38:08.476727+00:00", "trade", 5.365, 50.0]
["2026-09-15T15:38:08.479264+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:09.564038+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:38:09.924328+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:38:10.828336+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:12.517783+00:00", "trade", 5.3686, 3.0]
["2026-09-15T15:38:12.518947+00:00", "trade", 5.37, 4.0]
["2026-09-15T15:38:12.749695+00:00", "trade", 5.364, 29.0]
["2026-09-15T15:38:13.907457+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:38:15.975124+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:17.093145+00:00", "trade", 5.365, 20.0]
["2026-09-15T15:38:17.188499+00:00", "trade", 5.365, 20.0]
["2026-09-15T15:38:17.370661+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:38:18.074040+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:18.264464+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:38:19.203091+00:00", "trade", 5.3686, 1.0]
["2026-09-15T15:38:19.615141+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:38:20.085942+00:00", "trade", 5.3667, 10.0]
["2026-09-15T15:38:20.088281+00:00", "trade", 5.365, 2.0]
["2026-09-15T15:38:20.108101+00:00", "trade", 5.3667, 1.0]
["2026-09-15T15:38:20.304499+00:00", "trade", 5.3667, 3.0]
["2026-09-15T15:38:21.774557+00:00", "trade", 5.3673, 1.0]
["2026-09-15T15:38:21.775878+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:21.775902+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:38:21.775938+00:00", "trade", 5.365, 234.0]
["2026-09-15T15:38:21.775944+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:38:21.776019+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:38:21.776091+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:38:21.776148+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:38:21.776323+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:38:21.780391+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:38:21.780459+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:21.828596+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:38:21.828889+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:21.828987+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:38:21.829029+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:38:21.829074+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:38:21.875069+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:38:21.968176+00:00", "trade", 5.3601, 18.0]
["2026-09-15T15:38:22.100097+00:00", "trade", 5.3686, 2.0]
["2026-09-15T15:38:22.179712+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:38:24.863550+00:00", "trade", 5.3699, 500.0]
["2026-09-15T15:38:25.190052+00:00", "trade", 5.3699, 200.0]
["2026-09-15T15:38:27.109801+00:00", "trade", 5.3693, 400.0]
["2026-09-15T15:38:27.110337+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:27.110361+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:27.110382+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:27.110406+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:27.110409+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:38:27.110998+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:38:27.111389+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:38:27.111488+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:27.114904+00:00", "trade", 5.37, 12.0]
["2026-09-15T15:38:27.116152+00:00", "trade", 5.37, 888.0]
["2026-09-15T15:38:27.140303+00:00", "trade", 5.37, 400.0]
["2026-09-15T15:38:27.275369+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:27.902747+00:00", "trade", 5.365, 20.0]
["2026-09-15T15:38:28.408720+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:38:28.498002+00:00", "trade", 5.365, 75.0]
["2026-09-15T15:38:29.192543+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:29.384729+00:00", "trade", 5.3726, 18.0]
["2026-09-15T15:38:29.998297+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:30.000216+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:30.000221+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:30.000267+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:38:30.000311+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:30.009478+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:31.050857+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:31.050953+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:31.084171+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:38:31.580818+00:00", "trade", 5.365, 300.0]
["2026-09-15T15:38:31.683874+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:31.828118+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:31.828193+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:38:31.828205+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:38:31.828214+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:38:31.828232+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:38:31.828244+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:38:31.828259+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:38:31.828271+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:38:31.828277+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:38:31.828292+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:38:31.828304+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:38:31.828316+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:38:31.828328+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:38:31.828566+00:00", "trade", 5.365, 900.0]
["2026-09-15T15:38:32.054316+00:00", "trade", 5.365, 105.0]
["2026-09-15T15:38:32.523974+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:32.546362+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:32.577733+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:33.014854+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:38:33.835480+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:38:33.937937+00:00", "trade", 5.3668, 3.0]
["2026-09-15T15:38:34.563845+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:35.033117+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033121+00:00", "trade", 5.37, 550.0]
["2026-09-15T15:38:35.033127+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:38:35.033129+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033129+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033136+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033136+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:38:35.033141+00:00", "trade", 5.37, 10.0]
["2026-09-15T15:38:35.033141+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033145+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033145+00:00", "trade", 5.37, 400.0]
["2026-09-15T15:38:35.033145+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033148+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033148+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033153+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:38:35.033153+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033153+00:00", "trade", 5.37, 1000.0]
["2026-09-15T15:38:35.033157+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033157+00:00", "trade", 5.37, 1200.0]
["2026-09-15T15:38:35.033161+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033161+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:38:35.033163+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:38:35.033165+00:00", "trade", 5.37, 600.0]
["2026-09-15T15:38:35.033169+00:00", "trade", 5.37, 1000.0]
["2026-09-15T15:38:35.033169+00:00", "trade", 5.37, 2000.0]
["2026-09-15T15:38:35.033171+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033171+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:38:35.033174+00:00", "trade", 5.37, 1200.0]
["2026-09-15T15:38:35.033174+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033180+00:00", "trade", 5.37, 500.0]
["2026-09-15T15:38:35.033190+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033196+00:00", "trade", 5.37, 60.0]
["2026-09-15T15:38:35.033196+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033202+00:00", "trade", 5.37, 32.0]
["2026-09-15T15:38:35.033202+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:38:35.033205+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:38:35.033207+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:35.033210+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:38:35.033210+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033214+00:00", "trade", 5.37, 400.0]
["2026-09-15T15:38:35.033214+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:38:35.033219+00:00", "trade", 5.37, 5000.0]
["2026-09-15T15:38:35.033219+00:00", "trade", 5.37, 16.0]
["2026-09-15T15:38:35.033219+00:00", "trade", 5.37, 1600.0]
["2026-09-15T15:38:35.033224+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033224+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033229+00:00", "trade", 5.37, 1300.0]
["2026-09-15T15:38:35.033229+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033229+00:00", "trade", 5.37, 80.0]
["2026-09-15T15:38:35.033235+00:00", "trade", 5.37, 1200.0]
["2026-09-15T15:38:35.033238+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033244+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033244+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033248+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033248+00:00", "trade", 5.37, 1400.0]
["2026-09-15T15:38:35.033248+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:35.033253+00:00", "trade", 5.37, 500.0]
["2026-09-15T15:38:35.033253+00:00", "trade", 5.37, 500.0]
["2026-09-15T15:38:35.033253+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033256+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033258+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:35.033263+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:35.033273+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:38:35.033292+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033298+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:38:35.033307+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:38:35.033307+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:38:35.033307+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:38:35.033307+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:38:35.033307+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:38:35.033307+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:38:35.033333+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:38:35.033333+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:38:35.033334+00:00", "trade", 5.37, 244.0]
["2026-09-15T15:38:35.033337+00:00", "trade", 5.37, 3900.0]
["2026-09-15T15:38:35.033340+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033340+00:00", "trade", 5.37, 1800.0]
["2026-09-15T15:38:35.033356+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033361+00:00", "trade", 5.37, 400.0]
["2026-09-15T15:38:35.033361+00:00", "trade", 5.37, 40.0]
["2026-09-15T15:38:35.033365+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033365+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033368+00:00", "trade", 5.37, 700.0]
["2026-09-15T15:38:35.033368+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:38:35.033398+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:38:35.033398+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:38:35.033403+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:38:35.033458+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:38:35.033463+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:38:35.033463+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:38:35.033473+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.033493+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.033518+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.033524+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.033524+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.033558+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.033674+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.033679+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.033684+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.033695+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.033797+00:00", "trade", 5.37, 12.0]
["2026-09-15T15:38:35.033879+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.033879+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.033954+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.033954+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.033954+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.033959+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.033959+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.034009+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.034014+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.034014+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.034034+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.034065+00:00", "trade", 5.37, 49.0]
["2026-09-15T15:38:35.034070+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.034070+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.034070+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.034180+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.034280+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.034295+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.034385+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.034630+00:00", "trade", 5.37, 11.0]
["2026-09-15T15:38:35.034711+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.034887+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.035728+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.035739+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.036014+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.036811+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.037302+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.037322+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.037428+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.037528+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.037528+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.037538+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.038044+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.038300+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.038535+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.040626+00:00", "trade", 5.37, 500.0]
["2026-09-15T15:38:35.041392+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.043333+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:35.044674+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:38:35.045125+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:38:35.048248+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.049251+00:00", "trade", 5.375, 800.0]
["2026-09-15T15:38:35.049290+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:38:35.049732+00:00", "trade", 5.375, 1000.0]
["2026-09-15T15:38:35.054787+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:38:35.063318+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:38:35.097188+00:00", "trade", 5.375, 131.0]
["2026-09-15T15:38:35.133902+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.133912+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.133912+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:35.201398+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:38:35.830162+00:00", "trade", 5.3744, 1.0]
["2026-09-15T15:38:36.147570+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:38:36.893069+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:38:37.253859+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:38:37.989317+00:00", "trade", 5.375, 492.0]
["2026-09-15T15:38:37.989329+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:38:37.989332+00:00", "trade", 5.375, 300.0]
["2026-09-15T15:38:37.989368+00:00", "trade", 5.375, 400.0]
["2026-09-15T15:38:37.990008+00:00", "trade", 5.375, 400.0]
["2026-09-15T15:38:37.997541+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:38:38.010120+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:38:38.279742+00:00", "trade", 5.375, 20.0]
["2026-09-15T15:38:38.413783+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:38:38.520199+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:38.520825+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:38.520825+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:38.526504+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:38.613952+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:38.958515+00:00", "trade", 5.375, 500.0]
["2026-09-15T15:38:39.326172+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:40.914873+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:38:41.055609+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:41.056491+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:41.175184+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:41.175359+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:41.175364+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:41.176166+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:41.273348+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:41.311368+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:41.579968+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:42.089285+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:42.089761+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:42.090623+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:42.090688+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:42.139124+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:42.139399+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:42.464044+00:00", "trade", 5.3701, 8000.0]
["2026-09-15T15:38:42.464849+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:42.592458+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:42.621282+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:38:43.510406+00:00", "trade", 5.37, 4432.0]
["2026-09-15T15:38:43.510773+00:00", "trade", 5.37, 1.0]
["2026-09-15T15:38:43.698552+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:38:44.886846+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:38:44.886858+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:38:45.057506+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:45.058824+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:45.262461+00:00", "trade", 5.375, 1014.0]
["2026-09-15T15:38:45.262813+00:00", "trade", 5.375, 1886.0]
["2026-09-15T15:38:45.262915+00:00", "trade", 5.375, 1900.0]
["2026-09-15T15:38:46.615034+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:47.061638+00:00", "trade", 5.3703, 14.0]
["2026-09-15T15:38:47.567779+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:38:48.805017+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:38:48.944270+00:00", "trade", 5.371, 1.0]
["2026-09-15T15:38:48.944710+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:49.258413+00:00", "trade", 5.375, 23.0]
["2026-09-15T15:38:49.449981+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:38:49.450017+00:00", "trade", 5.375, 25.0]
["2026-09-15T15:38:49.450041+00:00", "trade", 5.38, 75.0]
["2026-09-15T15:38:49.450068+00:00", "trade", 5.375, 75.0]
["2026-09-15T15:38:49.800880+00:00", "trade", 5.3656, 100.0]
["2026-09-15T15:38:51.364148+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:38:51.364154+00:00", "trade", 5.375, 2.0]
["2026-09-15T15:38:51.386658+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:51.386663+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:51.386733+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:51.386738+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:38:51.386823+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:51.439323+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:51.461922+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:51.466924+00:00", "trade", 5.3731, 1.0]
["2026-09-15T15:38:51.504739+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:51.507560+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:38:52.101585+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:52.198967+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:52.241964+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:52.242019+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:52.242646+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:52.286465+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:52.286505+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:52.500220+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:38:52.780852+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:53.301356+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:53.301772+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:53.301987+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:53.302489+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:53.302589+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:53.396275+00:00", "trade", 5.3679, 5.0]
["2026-09-15T15:38:53.407388+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:53.408391+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:53.878704+00:00", "trade", 5.3718, 18.0]
["2026-09-15T15:38:54.079057+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:54.079118+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:54.195555+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:54.414463+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:38:54.604974+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:54.604979+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:55.370221+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:55.370266+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:55.694423+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:55.697578+00:00", "trade", 5.3656, 100.0]
["2026-09-15T15:38:56.020550+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:38:56.130752+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:56.414557+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:38:57.075353+00:00", "trade", 5.37, 2.0]
["2026-09-15T15:38:57.687051+00:00", "trade", 5.3656, 26.0]
["2026-09-15T15:38:57.689265+00:00", "trade", 5.3656, 13.0]
["2026-09-15T15:38:57.690714+00:00", "trade", 5.3656, 3.0]
["2026-09-15T15:38:58.414507+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:38:58.414949+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:38:59.413526+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:59.464839+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:59.782841+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:38:59.998324+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:00.167888+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:39:01.029331+00:00", "trade", 5.375, 92.0]
["2026-09-15T15:39:01.030209+00:00", "trade", 5.3758, 1.0]
["2026-09-15T15:39:01.030573+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:39:01.074947+00:00", "trade", 5.3707, 50.0]
["2026-09-15T15:39:01.091014+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:01.146105+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:39:01.147339+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:01.147855+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:01.148256+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:01.244568+00:00", "trade", 5.369, 2.0]
["2026-09-15T15:39:01.257451+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:01.321341+00:00", "trade", 5.3787, 2500.0]
["2026-09-15T15:39:01.358687+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:39:01.575184+00:00", "trade", 5.375, 900.0]
["2026-09-15T15:39:02.092825+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:39:02.368118+00:00", "trade", 5.375, 201.0]
["2026-09-15T15:39:02.567935+00:00", "trade", 5.375, 2.0]
["2026-09-15T15:39:03.045069+00:00", "trade", 5.3757, 4.0]
["2026-09-15T15:39:03.045429+00:00", "trade", 5.3757, 1.0]
["2026-09-15T15:39:06.460927+00:00", "trade", 5.37, 7.0]
["2026-09-15T15:39:06.460981+00:00", "trade", 5.37, 2.0]
["2026-09-15T15:39:06.461039+00:00", "trade", 5.37, 11.0]
["2026-09-15T15:39:06.461184+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:07.207255+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:07.386804+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:07.386838+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:07.425595+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:07.425675+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:07.466479+00:00", "trade", 5.3711, 200.0]
["2026-09-15T15:39:07.529537+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:08.125164+00:00", "trade", 5.375, 695.0]
["2026-09-15T15:39:08.125170+00:00", "trade", 5.375, 600.0]
["2026-09-15T15:39:08.125242+00:00", "trade", 5.375, 300.0]
["2026-09-15T15:39:08.125844+00:00", "trade", 5.375, 600.0]
["2026-09-15T15:39:08.126127+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:08.148120+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:08.148220+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:08.508902+00:00", "trade", 5.3733, 63.0]
["2026-09-15T15:39:08.530652+00:00", "trade", 5.3733, 1.0]
["2026-09-15T15:39:09.266760+00:00", "trade", 5.3765, 77.0]
["2026-09-15T15:39:09.586499+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:09.589951+00:00", "trade", 5.3731, 14.0]
["2026-09-15T15:39:09.592588+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:39:09.595908+00:00", "trade", 5.373, 1.0]
["2026-09-15T15:39:09.826675+00:00", "trade", 5.3733, 1.0]
["2026-09-15T15:39:10.500835+00:00", "trade", 5.3774, 141.0]
["2026-09-15T15:39:10.501195+00:00", "trade", 5.3774, 1.0]
["2026-09-15T15:39:10.686006+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:10.686070+00:00", "trade", 5.37, 18.0]
["2026-09-15T15:39:10.686683+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:10.757341+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:10.774021+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:11.051897+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:11.052353+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:11.053316+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:11.066958+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:11.067239+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:11.133542+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:11.168871+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:11.169713+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:11.413937+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:39:11.476567+00:00", "trade", 5.3692, 2.0]
["2026-09-15T15:39:11.600745+00:00", "trade", 5.3709, 31.0]
["2026-09-15T15:39:11.603731+00:00", "trade", 5.3709, 15.0]
["2026-09-15T15:39:11.745418+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:11.746020+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:11.866131+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:11.866321+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:11.918135+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:12.347376+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:12.460837+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:12.460847+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:12.522559+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:39:12.522990+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:12.560549+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:12.560724+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:12.694132+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:12.694182+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:12.721697+00:00", "trade", 5.3659, 2.0]
["2026-09-15T15:39:12.724752+00:00", "trade", 5.3659, 16.0]
["2026-09-15T15:39:12.954151+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:12.954261+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:12.954547+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:12.978043+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:12.978218+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:12.984879+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:12.984934+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:13.176601+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:13.176806+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:13.310133+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:13.310189+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:13.568092+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:13.569035+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:14.174200+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:15.346481+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:15.633306+00:00", "trade", 5.3764, 1.0]
["2026-09-15T15:39:15.737853+00:00", "trade", 5.3703, 32.0]
["2026-09-15T15:39:16.104942+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:16.104997+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:16.466794+00:00", "trade", 5.3788, 1.0]
["2026-09-15T15:39:17.044949+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:17.341459+00:00", "trade", 5.3659, 800.0]
["2026-09-15T15:39:18.130736+00:00", "trade", 5.3712, 17.0]
["2026-09-15T15:39:18.163066+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:18.163136+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:18.266432+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:18.642703+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:20.055426+00:00", "trade", 5.38, 10.0]
["2026-09-15T15:39:20.055441+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:39:21.574602+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:21.574649+00:00", "trade", 5.37, 204.0]
["2026-09-15T15:39:21.574709+00:00", "trade", 5.37, 2046.0]
["2026-09-15T15:39:21.699189+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:39:21.699591+00:00", "trade", 5.37, 23.0]
["2026-09-15T15:39:21.699593+00:00", "trade", 5.37, 400.0]
["2026-09-15T15:39:21.699593+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:39:21.699602+00:00", "trade", 5.37, 10.0]
["2026-09-15T15:39:21.699606+00:00", "trade", 5.37, 30.0]
["2026-09-15T15:39:21.699606+00:00", "trade", 5.37, 3.0]
["2026-09-15T15:39:21.699608+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:39:21.699611+00:00", "trade", 5.37, 17.0]
["2026-09-15T15:39:21.699611+00:00", "trade", 5.37, 13.0]
["2026-09-15T15:39:21.699617+00:00", "trade", 5.37, 900.0]
["2026-09-15T15:39:21.699617+00:00", "trade", 5.37, 500.0]
["2026-09-15T15:39:21.699620+00:00", "trade", 5.37, 500.0]
["2026-09-15T15:39:21.699620+00:00", "trade", 5.37, 2000.0]
["2026-09-15T15:39:21.699632+00:00", "trade", 5.37, 400.0]
["2026-09-15T15:39:21.699648+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:21.699651+00:00", "trade", 5.37, 210.0]
["2026-09-15T15:39:21.699655+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.699710+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.699710+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.699710+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.699710+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.699710+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.699723+00:00", "trade", 5.37, 400.0]
["2026-09-15T15:39:21.699723+00:00", "trade", 5.37, 3500.0]
["2026-09-15T15:39:21.699745+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.699750+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.699756+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.699760+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.699760+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.699760+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.699766+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.699810+00:00", "trade", 5.37, 244.0]
["2026-09-15T15:39:21.699810+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:39:21.699816+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.699816+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.699822+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:21.699846+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:39:21.699846+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:39:21.699916+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.699916+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.699941+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.699976+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.699991+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:39:21.700096+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.700136+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.700165+00:00", "trade", 5.37, 190.0]
["2026-09-15T15:39:21.700173+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:21.700192+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.700192+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.700196+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.700196+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.700198+00:00", "trade", 5.37, 33.0]
["2026-09-15T15:39:21.700211+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.700211+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.700282+00:00", "trade", 5.37, 65.0]
["2026-09-15T15:39:21.700366+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:21.700512+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.700542+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.700745+00:00", "trade", 5.365, 234.0]
["2026-09-15T15:39:21.700748+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.700748+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.700938+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.701067+00:00", "trade", 5.37, 81.0]
["2026-09-15T15:39:21.701292+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:39:21.701394+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.701515+00:00", "trade", 5.37, 55.0]
["2026-09-15T15:39:21.701572+00:00", "trade", 5.365, 1800.0]
["2026-09-15T15:39:21.701575+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.702053+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:21.702390+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:21.702688+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:21.702988+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:21.703217+00:00", "trade", 5.37, 45.0]
["2026-09-15T15:39:21.703665+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.703775+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.704126+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.704970+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:21.707619+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.708771+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:21.709760+00:00", "trade", 5.365, 1125.0]
["2026-09-15T15:39:21.711643+00:00", "trade", 5.37, 19.0]
["2026-09-15T15:39:21.711799+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.713339+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:21.718570+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.718660+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.718670+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.718711+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.721094+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:21.799758+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.809381+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:21.834236+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:22.282498+00:00", "trade", 5.3715, 139.0]
["2026-09-15T15:39:22.389378+00:00", "trade", 5.365, 200.0]
["2026-09-15T15:39:22.770795+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:22.949582+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:39:22.967931+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:39:22.983515+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:39:23.025005+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:23.104946+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:23.528890+00:00", "trade", 5.365, 370.0]
["2026-09-15T15:39:23.528890+00:00", "trade", 5.365, 337.0]
["2026-09-15T15:39:23.914723+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:24.945135+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:39:25.102311+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:39:25.377580+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:39:25.377589+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:39:25.377721+00:00", "trade", 5.365, 609.0]
["2026-09-15T15:39:25.377802+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:39:25.589663+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:39:25.705246+00:00", "trade", 5.3661, 20.0]
["2026-09-15T15:39:26.043546+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:26.043606+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:26.116259+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:27.063023+00:00", "trade", 5.3693, 4.0]
["2026-09-15T15:39:27.679770+00:00", "trade", 5.3693, 100.0]
["2026-09-15T15:39:28.021808+00:00", "trade", 5.3709, 4.0]
["2026-09-15T15:39:29.135001+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:29.584920+00:00", "trade", 5.3607, 2525.0]
["2026-09-15T15:39:29.632530+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:29.998356+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:30.694137+00:00", "trade", 5.37, 5.0]
["2026-09-15T15:39:30.923202+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:39:31.295350+00:00", "trade", 5.365, 21.0]
["2026-09-15T15:39:32.170617+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:32.482813+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:32.482840+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:32.482847+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:39:32.482864+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:39:32.482890+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:32.482895+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:32.482904+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:39:32.482928+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:32.482934+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:39:32.482952+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:39:32.483213+00:00", "trade", 5.365, 1305.0]
["2026-09-15T15:39:32.500652+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:39:32.518004+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:32.567681+00:00", "trade", 5.365, 195.0]
["2026-09-15T15:39:32.626123+00:00", "trade", 5.365, 30.0]
["2026-09-15T15:39:32.820890+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:33.027246+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:33.415611+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:33.966525+00:00", "trade", 5.37, 4.0]
["2026-09-15T15:39:33.966598+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:34.068666+00:00", "trade", 5.365, 145.0]
["2026-09-15T15:39:34.384077+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:34.521764+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:34.724319+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:39:35.971704+00:00", "trade", 5.3699, 6.0]
["2026-09-15T15:39:36.137435+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:36.574406+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:37.240306+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:37.543107+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:39:38.385845+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:39:38.404367+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:38.673147+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:39.214215+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:39:39.252995+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:39:39.283695+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:39:39.308778+00:00", "trade", 5.3675, 100.0]
["2026-09-15T15:39:40.214724+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:39:40.290262+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:40.643442+00:00", "trade", 5.3664, 10.0]
["2026-09-15T15:39:41.169876+00:00", "trade", 5.3702, 3.0]
["2026-09-15T15:39:41.210081+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:39:41.509379+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:41.974702+00:00", "trade", 5.3699, 18.0]
["2026-09-15T15:39:42.864903+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:39:43.338363+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:43.761415+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:44.353339+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:44.525994+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:39:44.558527+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:44.822154+00:00", "trade", 5.365, 20.0]
["2026-09-15T15:39:45.327669+00:00", "trade", 5.3686, 1.0]
["2026-09-15T15:39:45.657732+00:00", "trade", 5.3639, 1.0]
["2026-09-15T15:39:46.839440+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:39:47.450086+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:47.450171+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:47.460467+00:00", "trade", 5.36, 10.0]
["2026-09-15T15:39:48.036641+00:00", "trade", 5.365, 266.0]
["2026-09-15T15:39:48.036641+00:00", "trade", 5.365, 234.0]
["2026-09-15T15:39:48.036644+00:00", "trade", 5.365, 400.0]
["2026-09-15T15:39:48.036778+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:48.037363+00:00", "trade", 5.36, 95.0]
["2026-09-15T15:39:48.037439+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:48.037720+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:48.038201+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:48.038417+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:48.040166+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:48.950424+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:39:49.263893+00:00", "trade", 5.365, 20.0]
["2026-09-15T15:39:49.941255+00:00", "trade", 5.37, 1.0]
["2026-09-15T15:39:50.102601+00:00", "trade", 5.365, 106.0]
["2026-09-15T15:39:51.393869+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:51.394310+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:51.665737+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:52.230506+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:52.262462+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:52.783698+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:39:53.156822+00:00", "trade", 5.365, 3.0]
["2026-09-15T15:39:53.158969+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:39:54.010299+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:39:55.367860+00:00", "trade", 5.3663, 10.0]
["2026-09-15T15:39:56.299210+00:00", "trade", 5.3703, 4.0]
["2026-09-15T15:39:57.427240+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:39:58.320261+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:39:58.723993+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:39:59.154781+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:39:59.998383+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:00.135123+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:40:00.811409+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:40:01.014066+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:01.054056+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:01.301225+00:00", "trade", 5.3663, 100.0]
["2026-09-15T15:40:01.819932+00:00", "trade", 5.36, 25.0]
["2026-09-15T15:40:02.011458+00:00", "trade", 5.3635, 45.0]
["2026-09-15T15:40:02.011882+00:00", "trade", 5.3635, 1.0]
["2026-09-15T15:40:02.789636+00:00", "trade", 5.3676, 83.0]
["2026-09-15T15:40:02.789654+00:00", "trade", 5.3676, 1.0]
["2026-09-15T15:40:03.367864+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:03.886739+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:04.046240+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:40:05.748899+00:00", "trade", 5.3669, 200.0]
["2026-09-15T15:40:06.915650+00:00", "trade", 5.3705, 1.0]
["2026-09-15T15:40:06.990203+00:00", "trade", 5.365, 3.0]
["2026-09-15T15:40:06.990230+00:00", "trade", 5.365, 7.0]
["2026-09-15T15:40:07.478731+00:00", "trade", 5.3699, 18.0]
["2026-09-15T15:40:07.989747+00:00", "trade", 5.365, 1.0]
["2026-09-15T15:40:08.826347+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:40:09.663222+00:00", "trade", 5.365, 30.0]
["2026-09-15T15:40:10.101701+00:00", "trade", 5.3674, 5.0]
["2026-09-15T15:40:10.651082+00:00", "trade", 5.365, 10.0]
["2026-09-15T15:40:11.886564+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:40:15.302859+00:00", "trade", 5.3662, 30.0]
["2026-09-15T15:40:16.497447+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:40:17.285987+00:00", "trade", 5.365, 20.0]
["2026-09-15T15:40:17.850761+00:00", "trade", 5.371, 5.0]
["2026-09-15T15:40:18.597710+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:18.728010+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:18.793496+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:18.794142+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:18.794433+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:19.098266+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:19.556437+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:20.249507+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:20.614260+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:21.187269+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:21.225871+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:21.547337+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:21.561042+00:00", "trade", 5.371, 4.0]
["2026-09-15T15:40:21.625503+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:26.607197+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:26.610966+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:26.997340+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:26.997366+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:26.997396+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:40:26.997402+00:00", "trade", 5.365, 25.0]
["2026-09-15T15:40:26.997432+00:00", "trade", 5.37, 75.0]
["2026-09-15T15:40:26.997453+00:00", "trade", 5.365, 75.0]
["2026-09-15T15:40:26.997997+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:27.108034+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:27.129410+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:27.462578+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:27.462728+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:27.462738+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:28.126759+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:28.126819+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:28.127200+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:28.127254+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:40:28.127265+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:28.128424+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:40:28.129050+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:28.354108+00:00", "trade", 5.365, 125.0]
["2026-09-15T15:40:28.495481+00:00", "trade", 5.365, 1549.0]
["2026-09-15T15:40:29.374928+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:40:29.375271+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:29.375271+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:29.375296+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:29.375607+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:29.377572+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:29.377637+00:00", "trade", 5.37, 636.0]
["2026-09-15T15:40:29.412796+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:29.998405+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:30.782847+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:31.081383+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:31.084705+00:00", "trade", 5.37, 18.0]
["2026-09-15T15:40:31.121909+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:31.432539+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:31.612082+00:00", "trade", 5.36, 20.0]
["2026-09-15T15:40:31.699550+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:32.114487+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:32.114563+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:32.114623+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:32.351943+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:40:34.967870+00:00", "trade", 5.3686, 75.0]
["2026-09-15T15:40:35.504207+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:35.504267+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:35.509790+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:35.520731+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:35.622814+00:00", "trade", 5.3699, 11.0]
["2026-09-15T15:40:35.744414+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:35.745481+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:35.791041+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:40:35.838082+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:35.839074+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:36.027793+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:36.027828+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:36.027863+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:40:36.027893+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:36.027896+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:40:36.027903+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:36.027905+00:00", "trade", 5.365, 100.0]
["2026-09-15T15:40:36.027923+00:00", "trade", 5.365, 16.0]
["2026-09-15T15:40:36.027932+00:00", "trade", 5.36, 16.0]
["2026-09-15T15:40:36.027957+00:00", "trade", 5.36, 100.0]
["2026-09-15T15:40:36.077612+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:36.220736+00:00", "trade", 5.3663, 100.0]
["2026-09-15T15:40:36.225815+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:36.688356+00:00", "trade", 5.371, 4.0]
["2026-09-15T15:40:37.596548+00:00", "trade", 5.36, 50.0]
["2026-09-15T15:40:38.022893+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:38.022953+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:38.023003+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:39.393150+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:39.395275+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:39.561064+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:39.696347+00:00", "trade", 5.365, 4.0]
["2026-09-15T15:40:39.960592+00:00", "trade", 5.3663, 100.0]
["2026-09-15T15:40:41.013031+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:42.243866+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:42.363907+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:42.363937+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:42.363952+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:42.792863+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:42.792921+00:00", "trade", 5.3646, 100.0]
["2026-09-15T15:40:42.913736+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:42.913746+00:00", "trade", 5.365, 9.0]
["2026-09-15T15:40:42.913758+00:00", "trade", 5.36, 9.0]
["2026-09-15T15:40:42.913788+00:00", "trade", 5.36, 91.0]
["2026-09-15T15:40:42.913796+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:42.913797+00:00", "trade", 5.365, 91.0]
["2026-09-15T15:40:42.913856+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:44.098316+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:44.098321+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:44.098376+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:44.262506+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:44.683488+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:44.683970+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:44.684752+00:00", "trade", 5.37, 66.0]
["2026-09-15T15:40:44.684824+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.684914+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:40:44.684920+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.684920+00:00", "trade", 5.37, 500.0]
["2026-09-15T15:40:44.684923+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:40:44.684926+00:00", "trade", 5.37, 132.0]
["2026-09-15T15:40:44.684926+00:00", "trade", 5.37, 68.0]
["2026-09-15T15:40:44.684944+00:00", "trade", 5.37, 80.0]
["2026-09-15T15:40:44.684947+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.684951+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.684951+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.684953+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.684953+00:00", "trade", 5.37, 373.0]
["2026-09-15T15:40:44.684972+00:00", "trade", 5.37, 568.0]
["2026-09-15T15:40:44.684972+00:00", "trade", 5.37, 1000.0]
["2026-09-15T15:40:44.684977+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.684977+00:00", "trade", 5.37, 600.0]
["2026-09-15T15:40:44.684982+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:44.684984+00:00", "trade", 5.37, 26.0]
["2026-09-15T15:40:44.684984+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:40:44.684988+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.684988+00:00", "trade", 5.37, 5.0]
["2026-09-15T15:40:44.684989+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:40:44.685027+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:44.685052+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:44.685095+00:00", "trade", 5.37, 27.0]
["2026-09-15T15:40:44.685095+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:40:44.685101+00:00", "trade", 5.37, 16.0]
["2026-09-15T15:40:44.685101+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685104+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685104+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685107+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685109+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685130+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:40:44.685133+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:44.685162+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:44.685188+00:00", "quote", 5.36, 5.37]
["2026-09-15T15:40:44.685197+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:40:44.685224+00:00", "trade", 5.37, 1.0]
["2026-09-15T15:40:44.685230+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:40:44.685358+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:40:44.685407+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685423+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:40:44.685443+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:40:44.685463+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:40:44.685509+00:00", "trade", 5.37, 400.0]
["2026-09-15T15:40:44.685509+00:00", "trade", 5.37, 400.0]
["2026-09-15T15:40:44.685530+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685552+00:00", "trade", 5.37, 700.0]
["2026-09-15T15:40:44.685552+00:00", "trade", 5.37, 1700.0]
["2026-09-15T15:40:44.685555+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685570+00:00", "trade", 5.37, 58.0]
["2026-09-15T15:40:44.685579+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685582+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685582+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:40:44.685624+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685624+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:40:44.685624+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:40:44.685627+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685669+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:40:44.685684+00:00", "trade", 5.37, 16.0]
["2026-09-15T15:40:44.685689+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:40:44.685690+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685693+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:40:44.685694+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:40:44.685699+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685714+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:40:44.685717+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685720+00:00", "trade", 5.37, 1.0]
["2026-09-15T15:40:44.685729+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685729+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.685729+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.685734+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.685759+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685783+00:00", "trade", 5.37, 2100.0]
["2026-09-15T15:40:44.685789+00:00", "trade", 5.37, 600.0]
["2026-09-15T15:40:44.685789+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.685792+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:40:44.685796+00:00", "trade", 5.37, 120.0]
["2026-09-15T15:40:44.685799+00:00", "trade", 5.37, 1000.0]
["2026-09-15T15:40:44.685799+00:00", "trade", 5.37, 2480.0]
["2026-09-15T15:40:44.685799+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685804+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:40:44.685852+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685879+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:40:44.685898+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.685898+00:00", "trade", 5.37, 42.0]
["2026-09-15T15:40:44.685900+00:00", "trade", 5.37, 58.0]
["2026-09-15T15:40:44.685934+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:40:44.685954+00:00", "trade", 5.37, 1.0]
["2026-09-15T15:40:44.685954+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.685954+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.685979+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.685999+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686015+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686030+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:40:44.686045+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686075+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:40:44.686075+00:00", "quote", 5.37, 5.37]
["2026-09-15T15:40:44.686078+00:00", "trade", 5.3641, 54.0]
["2026-09-15T15:40:44.686081+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.686100+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686115+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686115+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686171+00:00", "trade", 5.37, 99.0]
["2026-09-15T15:40:44.686187+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:40:44.686200+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686205+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686210+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686210+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686210+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686210+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686220+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686230+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686249+00:00", "trade", 5.37, 53.0]
["2026-09-15T15:40:44.686265+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686280+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686280+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686280+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686290+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686331+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686333+00:00", "trade", 5.3683, 56.0]
["2026-09-15T15:40:44.686360+00:00", "trade", 5.37, 78.0]
["2026-09-15T15:40:44.686370+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686370+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686430+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686436+00:00", "trade", 5.37, 51.0]
["2026-09-15T15:40:44.686456+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686490+00:00", "trade", 5.37, 57.0]
["2026-09-15T15:40:44.686491+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686561+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686566+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686566+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686589+00:00", "trade", 5.37, 51.0]
["2026-09-15T15:40:44.686601+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686636+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686656+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686656+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686711+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686716+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686716+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686731+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.686760+00:00", "trade", 5.37, 65.0]
["2026-09-15T15:40:44.686784+00:00", "trade", 5.37, 1900.0]
["2026-09-15T15:40:44.686814+00:00", "trade", 5.37, 125.0]
["2026-09-15T15:40:44.686896+00:00", "trade", 5.37, 54.0]
["2026-09-15T15:40:44.686923+00:00", "trade", 5.37, 53.0]
["2026-09-15T15:40:44.686992+00:00", "trade", 5.37, 19.0]
["2026-09-15T15:40:44.687028+00:00", "trade", 5.37, 146.0]
["2026-09-15T15:40:44.687067+00:00", "trade", 5.37, 8.0]
["2026-09-15T15:40:44.687102+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.687109+00:00", "trade", 5.37, 60.0]
["2026-09-15T15:40:44.687118+00:00", "trade", 5.37, 12.0]
["2026-09-15T15:40:44.687136+00:00", "trade", 5.37, 96.0]
["2026-09-15T15:40:44.687169+00:00", "trade", 5.37, 1.0]
["2026-09-15T15:40:44.687190+00:00", "trade", 5.37, 72.0]
["2026-09-15T15:40:44.687266+00:00", "trade", 5.37, 29.0]
["2026-09-15T15:40:44.687563+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.690129+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.690425+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.690761+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.691274+00:00", "trade", 5.37, 14.0]
["2026-09-15T15:40:44.691945+00:00", "trade", 5.37, 600.0]
["2026-09-15T15:40:44.693277+00:00", "trade", 5.37, 855.0]
["2026-09-15T15:40:44.693334+00:00", "trade", 5.37, 112.0]
["2026-09-15T15:40:44.693391+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:40:44.697273+00:00", "trade", 5.37, 12.0]
["2026-09-15T15:40:44.698281+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:40:44.698341+00:00", "trade", 5.375, 300.0]
["2026-09-15T15:40:44.698344+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.698425+00:00", "trade", 5.375, 95.0]
["2026-09-15T15:40:44.698459+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.698524+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.698765+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.703982+00:00", "trade", 5.37, 11.0]
["2026-09-15T15:40:44.725945+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.759119+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.759179+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.788814+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.788819+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.789120+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.794633+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.835144+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:44.878091+00:00", "trade", 5.3665, 100.0]
["2026-09-15T15:40:44.888381+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:45.044603+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:45.048703+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:45.318876+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:45.339881+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:45.484525+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:45.643732+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:40:45.643735+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:40:45.643762+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:40:45.643819+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:40:45.644414+00:00", "trade", 5.375, 155.0]
["2026-09-15T15:40:45.644461+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:45.644947+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:45.689619+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:45.689674+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:45.689729+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:45.841124+00:00", "trade", 5.3665, 16.0]
["2026-09-15T15:40:45.945112+00:00", "trade", 5.3701, 1549.0]
["2026-09-15T15:40:45.945758+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:45.946029+00:00", "trade", 5.371, 2.0]
["2026-09-15T15:40:46.468919+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:46.469159+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:46.488315+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:46.647241+00:00", "trade", 5.375, 83.0]
["2026-09-15T15:40:46.809765+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:46.944967+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:47.033087+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:47.163718+00:00", "trade", 5.375, 39.0]
["2026-09-15T15:40:47.164174+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:47.217946+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:40:47.270045+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:40:48.097838+00:00", "trade", 5.375, 50.0]
["2026-09-15T15:40:49.571180+00:00", "trade", 5.375, 180.0]
["2026-09-15T15:40:49.670149+00:00", "trade", 5.375, 15.0]
["2026-09-15T15:40:49.670230+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:49.671167+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:49.691674+00:00", "trade", 5.3714, 50.0]
["2026-09-15T15:40:49.691686+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:49.692252+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:50.057612+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:50.059191+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:50.059257+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:40:50.059326+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:50.065601+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:50.068673+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:50.861441+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:51.037780+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:51.194793+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:40:51.195506+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:51.195982+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:51.244242+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:51.244718+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:51.248011+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:51.487907+00:00", "trade", 5.376, 1.0]
["2026-09-15T15:40:51.517904+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:51.599169+00:00", "trade", 5.3786, 127.0]
["2026-09-15T15:40:51.695010+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:40:51.695626+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:51.696041+00:00", "trade", 5.38, 4.0]
["2026-09-15T15:40:51.700961+00:00", "trade", 5.3694, 7.0]
["2026-09-15T15:40:51.701551+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:51.732083+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:51.812465+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:51.984527+00:00", "trade", 5.375, 91.0]
["2026-09-15T15:40:52.113456+00:00", "trade", 5.3786, 1.0]
["2026-09-15T15:40:52.411230+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:52.541432+00:00", "trade", 5.3712, 2.0]
["2026-09-15T15:40:52.685634+00:00", "trade", 5.375, 15.0]
["2026-09-15T15:40:52.685703+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:53.017854+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:54.096622+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:54.098251+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:54.098682+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:55.403398+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:55.540439+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:55.740345+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:40:55.799475+00:00", "trade", 5.3714, 2.0]
["2026-09-15T15:40:56.021728+00:00", "trade", 5.3694, 18.0]
["2026-09-15T15:40:56.587136+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:56.587577+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:57.053807+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:57.121708+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:57.148282+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:57.180087+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:57.580421+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:57.580857+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:58.365935+00:00", "trade", 5.38, 1.0]
["2026-09-15T15:40:58.406546+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:40:58.406983+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:58.407635+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:58.433156+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:58.477306+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:58.517602+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:58.597833+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:58.646047+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:58.760576+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:40:58.760591+00:00", "trade", 5.375, 50.0]
["2026-09-15T15:40:58.761156+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:58.934499+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:59.018879+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:40:59.224560+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:40:59.500581+00:00", "trade", 5.3665, 49.0]
["2026-09-15T15:40:59.571204+00:00", "trade", 5.375, 217.0]
["2026-09-15T15:40:59.572470+00:00", "trade", 5.3749, 56.0]
["2026-09-15T15:40:59.741650+00:00", "trade", 5.375, 21.0]
["2026-09-15T15:40:59.741710+00:00", "trade", 5.375, 400.0]
["2026-09-15T15:40:59.741771+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:40:59.741800+00:00", "trade", 5.375, 400.0]
["2026-09-15T15:40:59.742419+00:00", "trade", 5.375, 500.0]
["2026-09-15T15:40:59.743664+00:00", "trade", 5.375, 66.0]
["2026-09-15T15:40:59.998427+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:00.396534+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:00.485090+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:00.742826+00:00", "trade", 5.375, 50.0]
["2026-09-15T15:41:01.855854+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:03.360470+00:00", "trade", 5.3665, 26.0]
["2026-09-15T15:41:05.261676+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:05.335818+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:05.686234+00:00", "trade", 5.375, 167.0]
["2026-09-15T15:41:06.252686+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:41:06.762682+00:00", "trade", 5.375, 11.0]
["2026-09-15T15:41:06.940309+00:00", "trade", 5.3718, 3.0]
["2026-09-15T15:41:07.121587+00:00", "trade", 5.3666, 100.0]
["2026-09-15T15:41:07.167042+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:07.295338+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:07.551728+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:07.552911+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:07.631758+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:08.238202+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:09.571318+00:00", "trade", 5.375, 211.0]
["2026-09-15T15:41:09.890535+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:09.890982+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:09.929954+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:10.191186+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:10.192118+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:10.242215+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:41:10.242263+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:10.242318+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:12.614655+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:12.681269+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:12.681318+00:00", "trade", 5.3702, 27.0]
["2026-09-15T15:41:12.684647+00:00", "trade", 5.3702, 12.0]
["2026-09-15T15:41:12.685495+00:00", "trade", 5.3702, 3.0]
["2026-09-15T15:41:12.686851+00:00", "trade", 5.3702, 2.0]
["2026-09-15T15:41:12.687895+00:00", "trade", 5.3702, 1.0]
["2026-09-15T15:41:12.689528+00:00", "trade", 5.3702, 1.0]
["2026-09-15T15:41:12.690340+00:00", "trade", 5.3702, 1.0]
["2026-09-15T15:41:12.691392+00:00", "trade", 5.3702, 3.0]
["2026-09-15T15:41:12.810578+00:00", "trade", 5.375, 11.0]
["2026-09-15T15:41:12.810647+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:12.811529+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:13.465242+00:00", "trade", 5.3666, 600.0]
["2026-09-15T15:41:16.562733+00:00", "trade", 5.3666, 6.0]
["2026-09-15T15:41:16.611118+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:41:17.732007+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:17.732288+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:17.795482+00:00", "trade", 5.37, 1.0]
["2026-09-15T15:41:17.840733+00:00", "trade", 5.3749, 49.0]
["2026-09-15T15:41:17.847121+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:41:17.847182+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:17.848359+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:18.869732+00:00", "trade", 5.376, 10.0]
["2026-09-15T15:41:19.571242+00:00", "trade", 5.375, 208.0]
["2026-09-15T15:41:19.572535+00:00", "trade", 5.3748, 52.0]
["2026-09-15T15:41:19.576992+00:00", "trade", 5.3702, 212.0]
["2026-09-15T15:41:19.792235+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:41:19.853719+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:41:20.056697+00:00", "trade", 5.3689, 18.0]
["2026-09-15T15:41:21.012933+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:21.064290+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:21.071294+00:00", "trade", 5.375, 5.0]
["2026-09-15T15:41:21.091827+00:00", "trade", 5.375, 5.0]
["2026-09-15T15:41:21.542007+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:21.866775+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:21.910075+00:00", "trade", 5.3786, 3.0]
["2026-09-15T15:41:22.690435+00:00", "trade", 5.3799, 10.0]
["2026-09-15T15:41:24.258647+00:00", "trade", 5.3716, 4.0]
["2026-09-15T15:41:24.482527+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:24.666696+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:25.479105+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:25.956486+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:26.577540+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:26.590179+00:00", "trade", 5.375, 300.0]
["2026-09-15T15:41:26.590766+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:26.591207+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:26.705711+00:00", "trade", 5.369, 4.0]
["2026-09-15T15:41:26.707559+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:26.765903+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:26.894909+00:00", "trade", 5.375, 13.0]
["2026-09-15T15:41:26.943641+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:27.196679+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:27.257533+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:28.640756+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:28.641257+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:28.932040+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:29.008421+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:29.008452+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:41:29.008464+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:29.008668+00:00", "trade", 5.375, 1400.0]
["2026-09-15T15:41:29.009913+00:00", "trade", 5.3753, 98.0]
["2026-09-15T15:41:29.189733+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:29.899229+00:00", "trade", 5.375, 61.0]
["2026-09-15T15:41:29.957848+00:00", "trade", 5.37, 2.0]
["2026-09-15T15:41:29.998463+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:30.929088+00:00", "trade", 5.3762, 18.0]
["2026-09-15T15:41:30.937186+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:41:31.739328+00:00", "trade", 5.375, 55.0]
["2026-09-15T15:41:31.771895+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:32.323679+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:32.323721+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:41:32.323742+00:00", "trade", 5.3727, 100.0]
["2026-09-15T15:41:32.323865+00:00", "trade", 5.3727, 2150.0]
["2026-09-15T15:41:32.325113+00:00", "trade", 5.3728, 129.0]
["2026-09-15T15:41:32.325215+00:00", "trade", 5.3739, 71.0]
["2026-09-15T15:41:32.530767+00:00", "trade", 5.3714, 80.0]
["2026-09-15T15:41:32.908339+00:00", "trade", 5.375, 98.0]
["2026-09-15T15:41:33.530772+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:33.981731+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:33.994245+00:00", "trade", 5.375, 133.0]
["2026-09-15T15:41:33.994306+00:00", "trade", 5.375, 267.0]
["2026-09-15T15:41:34.003102+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:34.920748+00:00", "trade", 5.375, 18.0]
["2026-09-15T15:41:35.044957+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:35.100855+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:35.182940+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:35.201319+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:35.411740+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:35.517597+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:35.622903+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:37.059723+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:37.512492+00:00", "trade", 5.3714, 3.0]
["2026-09-15T15:41:37.725624+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:37.806711+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:38.211632+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:41:39.207946+00:00", "trade", 5.375, 2.0]
["2026-09-15T15:41:39.585521+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:39.585531+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:39.585600+00:00", "trade", 5.37, 18.0]
["2026-09-15T15:41:39.586082+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:39.586233+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:39.586749+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:39.731082+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:40.455913+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:40.455938+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:40.822375+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:40.822476+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:40.854423+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:41:40.854429+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:40.854998+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:40.954050+00:00", "trade", 5.375, 11.0]
["2026-09-15T15:41:41.013378+00:00", "trade", 5.3701, 8000.0]
["2026-09-15T15:41:41.014641+00:00", "trade", 5.3706, 444.0]
["2026-09-15T15:41:41.014737+00:00", "trade", 5.3706, 133.0]
["2026-09-15T15:41:41.035823+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:41.149369+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:41.504574+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:41.894738+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:41.968316+00:00", "trade", 5.375, 56.0]
["2026-09-15T15:41:41.968319+00:00", "trade", 5.375, 131.0]
["2026-09-15T15:41:41.968337+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:41.968393+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:41.969245+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:42.774006+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:41:42.774015+00:00", "trade", 5.37, 1.0]
["2026-09-15T15:41:42.774628+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:42.800945+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:42.978815+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:41:42.978869+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:43.897872+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:44.509432+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:44.510114+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:44.510590+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:44.526729+00:00", "trade", 5.3704, 18.0]
["2026-09-15T15:41:45.426686+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:45.427112+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:45.583434+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:45.583585+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:45.894156+00:00", "trade", 5.375, 300.0]
["2026-09-15T15:41:45.894237+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:45.894312+00:00", "trade", 5.375, 135.0]
["2026-09-15T15:41:45.894393+00:00", "trade", 5.375, 133.0]
["2026-09-15T15:41:45.897265+00:00", "trade", 5.375, 232.0]
["2026-09-15T15:41:45.898510+00:00", "trade", 5.375, 60.0]
["2026-09-15T15:41:46.006193+00:00", "trade", 5.375, 36.0]
["2026-09-15T15:41:46.007148+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:46.060760+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:46.269594+00:00", "trade", 5.3786, 1.0]
["2026-09-15T15:41:46.870152+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:46.870643+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:46.870663+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:46.871060+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:46.871115+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:46.874442+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:46.874513+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:46.876337+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:46.881058+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:46.883980+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:46.884013+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:41:46.884120+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:46.884272+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:46.886456+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:46.888541+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:46.888626+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:46.888632+00:00", "trade", 5.375, 250.0]
["2026-09-15T15:41:46.889655+00:00", "trade", 5.375, 250.0]
["2026-09-15T15:41:46.889655+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:46.890479+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:46.890848+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:46.892659+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:46.893060+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:46.893474+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:46.895043+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:46.895922+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:46.896517+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:46.903214+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:46.917402+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:46.926627+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:46.970697+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:46.992373+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:46.992789+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:47.001229+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:47.001360+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:47.002362+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:47.002733+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:47.003605+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:47.006149+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:47.006151+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:47.006161+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:47.014289+00:00", "trade", 5.375, 55.0]
["2026-09-15T15:41:47.049052+00:00", "trade", 5.3755, 52.0]
["2026-09-15T15:41:47.427148+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:47.427464+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:47.428399+00:00", "trade", 5.375, 53.0]
["2026-09-15T15:41:47.428739+00:00", "trade", 5.3751, 51.0]
["2026-09-15T15:41:47.560708+00:00", "trade", 5.375, 99.0]
["2026-09-15T15:41:47.642551+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:47.646093+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:41:47.802713+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:47.903883+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:48.018972+00:00", "trade", 5.375, 33.0]
["2026-09-15T15:41:48.019998+00:00", "trade", 5.375, 167.0]
["2026-09-15T15:41:48.020846+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:48.021615+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:48.022758+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:48.023546+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:41:48.135730+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:48.417225+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:48.535407+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:48.759240+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:48.761680+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:48.869417+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:49.025715+00:00", "trade", 5.375, 21.0]
["2026-09-15T15:41:49.025794+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:49.077397+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:49.221891+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:49.222427+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:49.324315+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:50.837712+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:51.688032+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:52.033198+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:52.033283+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:52.033674+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:52.087673+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:52.088941+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:52.151645+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:52.163949+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:52.306624+00:00", "trade", 5.3786, 1.0]
["2026-09-15T15:41:52.934023+00:00", "trade", 5.3713, 4.0]
["2026-09-15T15:41:54.521493+00:00", "trade", 5.3669, 10.0]
["2026-09-15T15:41:55.587529+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:57.332042+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:57.332093+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:57.687829+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:57.822650+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:57.822690+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:41:59.972100+00:00", "trade", 5.3786, 1.0]
["2026-09-15T15:41:59.998500+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:00.432463+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:00.458099+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:00.541418+00:00", "trade", 5.3671, 15.0]
["2026-09-15T15:42:00.545016+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:00.809645+00:00", "trade", 5.3714, 1.0]
["2026-09-15T15:42:01.310263+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:02.084034+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:42:02.399040+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:02.535770+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:03.093422+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:03.547660+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:42:03.932934+00:00", "trade", 5.3714, 1.0]
["2026-09-15T15:42:04.749620+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:05.028419+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:05.270738+00:00", "trade", 5.3719, 13.0]
["2026-09-15T15:42:05.309227+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:05.309277+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:05.427597+00:00", "trade", 5.3752, 1000.0]
["2026-09-15T15:42:05.428851+00:00", "trade", 5.3748, 96.0]
["2026-09-15T15:42:05.776647+00:00", "trade", 5.3786, 9.0]
["2026-09-15T15:42:05.783271+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:05.974653+00:00", "trade", 5.38, 1.0]
["2026-09-15T15:42:06.160099+00:00", "trade", 5.375, 46.0]
["2026-09-15T15:42:06.160148+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:06.353608+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:06.901067+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:06.902134+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:06.943162+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:07.014452+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:07.014527+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:07.015389+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:07.544219+00:00", "trade", 5.3708, 4.0]
["2026-09-15T15:42:07.885811+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:42:09.604898+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:09.740752+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:10.240476+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:11.698741+00:00", "trade", 5.3751, 5.0]
["2026-09-15T15:42:12.489961+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:15.582288+00:00", "trade", 5.3672, 100.0]
["2026-09-15T15:42:15.583105+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:15.675284+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:15.703993+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:16.139925+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:16.199763+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:16.199781+00:00", "trade", 5.37, 11.0]
["2026-09-15T15:42:16.200286+00:00", "trade", 5.37, 89.0]
["2026-09-15T15:42:16.200429+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:16.200730+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:16.257751+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:16.291080+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:16.339440+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:16.451091+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:16.451241+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:16.566365+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:16.867809+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:42:17.205823+00:00", "trade", 5.375, 11.0]
["2026-09-15T15:42:17.206199+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:17.244199+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:17.286129+00:00", "trade", 5.375, 1500.0]
["2026-09-15T15:42:17.287377+00:00", "trade", 5.3749, 91.0]
["2026-09-15T15:42:17.287461+00:00", "trade", 5.3749, 55.0]
["2026-09-15T15:42:17.444857+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:17.444867+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:17.445779+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:17.447739+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:17.450871+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:17.496906+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:18.209555+00:00", "trade", 5.375, 59.0]
["2026-09-15T15:42:18.209612+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:18.210544+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:18.233675+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:18.245461+00:00", "trade", 5.3708, 3.0]
["2026-09-15T15:42:18.345541+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:18.923767+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:18.941660+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:19.208255+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:19.385938+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:19.385986+00:00", "trade", 5.3718, 10.0]
["2026-09-15T15:42:19.586139+00:00", "trade", 5.3728, 211.0]
["2026-09-15T15:42:19.722534+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:19.723406+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:19.924604+00:00", "trade", 5.3767, 46.0]
["2026-09-15T15:42:19.947139+00:00", "trade", 5.3767, 1.0]
["2026-09-15T15:42:20.766173+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:20.768003+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:21.398235+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:21.398241+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:21.398256+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:42:21.398283+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:42:21.457275+00:00", "trade", 5.37, 1001.0]
["2026-09-15T15:42:21.458523+00:00", "trade", 5.3724, 76.0]
["2026-09-15T15:42:21.709223+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:21.709494+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:21.709504+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:21.709534+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:21.709604+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:21.771416+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:21.805738+00:00", "trade", 5.3766, 2.0]
["2026-09-15T15:42:21.928475+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:42:22.015492+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:22.064599+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:22.250473+00:00", "trade", 5.375, 59.0]
["2026-09-15T15:42:22.840835+00:00", "trade", 5.375, 5.0]
["2026-09-15T15:42:22.862727+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:42:23.702287+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:42:23.761841+00:00", "trade", 5.3767, 1.0]
["2026-09-15T15:42:25.210581+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:42:26.785115+00:00", "trade", 5.3728, 100.0]
["2026-09-15T15:42:27.065108+00:00", "trade", 5.3707, 2.0]
["2026-09-15T15:42:27.591373+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:42:28.180084+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:28.180093+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:42:28.287726+00:00", "trade", 5.375, 13.0]
["2026-09-15T15:42:28.357774+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:42:29.372245+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:42:29.373063+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:29.421132+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:29.499649+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:29.676550+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:29.998521+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:30.861745+00:00", "trade", 5.3673, 100.0]
["2026-09-15T15:42:31.050183+00:00", "trade", 5.3726, 200.0]
["2026-09-15T15:42:31.084693+00:00", "trade", 5.3715, 34.0]
["2026-09-15T15:42:31.327653+00:00", "trade", 5.375, 13.0]
["2026-09-15T15:42:31.352735+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:32.391926+00:00", "trade", 5.38, 21.0]
["2026-09-15T15:42:32.541409+00:00", "trade", 5.3707, 100.0]
["2026-09-15T15:42:33.202955+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:33.345313+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:42:33.347845+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:42:33.347854+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:42:33.349102+00:00", "trade", 5.3751, 53.0]
["2026-09-15T15:42:33.516080+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:34.348329+00:00", "trade", 5.375, 14.0]
["2026-09-15T15:42:34.664541+00:00", "trade", 5.3727, 120.0]
["2026-09-15T15:42:34.889883+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:42:34.891227+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:42:34.895431+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:42:34.897623+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:42:34.900579+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:42:35.272739+00:00", "trade", 5.3743, 6.0]
["2026-09-15T15:42:35.353415+00:00", "trade", 5.375, 22.0]
["2026-09-15T15:42:35.500697+00:00", "trade", 5.3673, 3.0]
["2026-09-15T15:42:36.965813+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:37.331930+00:00", "trade", 5.375, 50.0]
["2026-09-15T15:42:37.533404+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:37.579148+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:37.756285+00:00", "trade", 5.3673, 100.0]
["2026-09-15T15:42:38.078206+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:39.614806+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:42:41.234665+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:41.234680+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:41.359056+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:41.700736+00:00", "trade", 5.3741, 5.0]
["2026-09-15T15:42:43.293371+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:43.294308+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:43.345411+00:00", "trade", 5.375, 148.0]
["2026-09-15T15:42:43.701973+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:43.702650+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:43.702730+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:44.547809+00:00", "trade", 5.3704, 4.0]
["2026-09-15T15:42:44.733796+00:00", "trade", 5.3728, 86.0]
["2026-09-15T15:42:44.736270+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:42:44.767990+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:42:44.769244+00:00", "trade", 5.3745, 53.0]
["2026-09-15T15:42:45.402744+00:00", "trade", 5.375, 18.0]
["2026-09-15T15:42:46.427211+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:42:46.742135+00:00", "trade", 5.3676, 4100.0]
["2026-09-15T15:42:46.815751+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:46.817926+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:48.183391+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:48.411981+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:42:48.412793+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:48.516615+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:48.690423+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:48.781001+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:42:49.217739+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:50.256124+00:00", "trade", 5.375, 470.0]
["2026-09-15T15:42:50.419641+00:00", "trade", 5.375, 20.0]
["2026-09-15T15:42:51.099848+00:00", "trade", 5.38, 60.0]
["2026-09-15T15:42:51.099857+00:00", "trade", 5.375, 60.0]
["2026-09-15T15:42:51.881243+00:00", "trade", 5.3733, 7.0]
["2026-09-15T15:42:52.917561+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:53.644146+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:54.686721+00:00", "trade", 5.3732, 18.0]
["2026-09-15T15:42:55.107164+00:00", "trade", 5.375, 1250.0]
["2026-09-15T15:42:55.108415+00:00", "trade", 5.3753, 99.0]
["2026-09-15T15:42:55.338201+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:42:55.440847+00:00", "trade", 5.375, 57.0]
["2026-09-15T15:42:56.279745+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:56.355866+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:56.981655+00:00", "trade", 5.3677, 100.0]
["2026-09-15T15:42:57.115465+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:57.119362+00:00", "trade", 5.37, 10.0]
["2026-09-15T15:42:57.119459+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:57.143482+00:00", "trade", 5.3707, 10.0]
["2026-09-15T15:42:57.144263+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:57.217753+00:00", "trade", 5.3705, 3.0]
["2026-09-15T15:42:57.527736+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:57.527746+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:57.527816+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:57.778067+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:57.778067+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:58.284753+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:58.545170+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:42:58.545288+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:58.638420+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:59.002123+00:00", "trade", 5.375, 1886.0]
["2026-09-15T15:42:59.002150+00:00", "trade", 5.375, 953.0]
["2026-09-15T15:42:59.002153+00:00", "trade", 5.375, 953.0]
["2026-09-15T15:42:59.002153+00:00", "trade", 5.375, 1886.0]
["2026-09-15T15:42:59.002156+00:00", "trade", 5.375, 1886.0]
["2026-09-15T15:42:59.002156+00:00", "trade", 5.375, 1900.0]
["2026-09-15T15:42:59.002159+00:00", "trade", 5.375, 953.0]
["2026-09-15T15:42:59.002159+00:00", "trade", 5.375, 300.0]
["2026-09-15T15:42:59.002162+00:00", "trade", 5.375, 1886.0]
["2026-09-15T15:42:59.002168+00:00", "trade", 5.375, 1900.0]
["2026-09-15T15:42:59.002171+00:00", "trade", 5.375, 600.0]
["2026-09-15T15:42:59.002177+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:42:59.002181+00:00", "trade", 5.375, 400.0]
["2026-09-15T15:42:59.002181+00:00", "trade", 5.375, 1900.0]
["2026-09-15T15:42:59.002186+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.002195+00:00", "trade", 5.375, 243.0]
["2026-09-15T15:42:59.002198+00:00", "trade", 5.375, 13.0]
["2026-09-15T15:42:59.002201+00:00", "trade", 5.375, 13.0]
["2026-09-15T15:42:59.002204+00:00", "trade", 5.375, 14.0]
["2026-09-15T15:42:59.002206+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:59.002208+00:00", "trade", 5.375, 22.0]
["2026-09-15T15:42:59.002208+00:00", "trade", 5.375, 800.0]
["2026-09-15T15:42:59.002211+00:00", "trade", 5.375, 1900.0]
["2026-09-15T15:42:59.002211+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:59.002213+00:00", "trade", 5.375, 18.0]
["2026-09-15T15:42:59.002213+00:00", "trade", 5.375, 20.0]
["2026-09-15T15:42:59.002216+00:00", "trade", 5.375, 57.0]
["2026-09-15T15:42:59.002232+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:59.002280+00:00", "trade", 5.375, 953.0]
["2026-09-15T15:42:59.002280+00:00", "trade", 5.375, 1886.0]
["2026-09-15T15:42:59.002341+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:59.002451+00:00", "trade", 5.375, 1500.0]
["2026-09-15T15:42:59.002451+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:42:59.002454+00:00", "trade", 5.375, 400.0]
["2026-09-15T15:42:59.002457+00:00", "trade", 5.375, 1900.0]
["2026-09-15T15:42:59.002457+00:00", "trade", 5.375, 600.0]
["2026-09-15T15:42:59.002490+00:00", "trade", 5.38, 21.0]
["2026-09-15T15:42:59.002499+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.002506+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:42:59.002509+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.002512+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:59.002532+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:59.002532+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:59.002715+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:42:59.003068+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:59.003083+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:59.003377+00:00", "trade", 5.3748, 106.0]
["2026-09-15T15:42:59.003473+00:00", "trade", 5.375, 67.0]
["2026-09-15T15:42:59.003506+00:00", "trade", 5.375, 95.0]
["2026-09-15T15:42:59.003566+00:00", "trade", 5.375, 94.0]
["2026-09-15T15:42:59.003657+00:00", "trade", 5.375, 57.0]
["2026-09-15T15:42:59.003684+00:00", "trade", 5.375, 94.0]
["2026-09-15T15:42:59.003738+00:00", "trade", 5.375, 95.0]
["2026-09-15T15:42:59.003840+00:00", "trade", 5.375, 57.0]
["2026-09-15T15:42:59.003873+00:00", "trade", 5.375, 63.0]
["2026-09-15T15:42:59.003918+00:00", "trade", 5.375, 94.0]
["2026-09-15T15:42:59.003972+00:00", "trade", 5.375, 95.0]
["2026-09-15T15:42:59.004051+00:00", "trade", 5.375, 76.0]
["2026-09-15T15:42:59.004078+00:00", "trade", 5.375, 20.0]
["2026-09-15T15:42:59.010912+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:59.011819+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:59.011864+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:42:59.011887+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012648+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012654+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012670+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012676+00:00", "trade", 5.38, 1.0]
["2026-09-15T15:42:59.012676+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:42:59.012676+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012676+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012676+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012678+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:42:59.012681+00:00", "trade", 5.38, 5.0]
["2026-09-15T15:42:59.012681+00:00", "trade", 5.38, 500.0]
["2026-09-15T15:42:59.012687+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012693+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012693+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012720+00:00", "trade", 5.38, 340.0]
["2026-09-15T15:42:59.012724+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012724+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:42:59.012724+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012729+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012729+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:42:59.012729+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012733+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012735+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012742+00:00", "trade", 5.38, 300.0]
["2026-09-15T15:42:59.012742+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012744+00:00", "trade", 5.38, 57.0]
["2026-09-15T15:42:59.012751+00:00", "trade", 5.38, 300.0]
["2026-09-15T15:42:59.012751+00:00", "trade", 5.38, 300.0]
["2026-09-15T15:42:59.012751+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012753+00:00", "trade", 5.38, 1300.0]
["2026-09-15T15:42:59.012753+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012756+00:00", "trade", 5.38, 2000.0]
["2026-09-15T15:42:59.012759+00:00", "trade", 5.38, 72.0]
["2026-09-15T15:42:59.012759+00:00", "trade", 5.38, 95.0]
["2026-09-15T15:42:59.012759+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012764+00:00", "trade", 5.38, 300.0]
["2026-09-15T15:42:59.012764+00:00", "trade", 5.38, 4.0]
["2026-09-15T15:42:59.012766+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:42:59.012768+00:00", "trade", 5.38, 800.0]
["2026-09-15T15:42:59.012768+00:00", "trade", 5.38, 300.0]
["2026-09-15T15:42:59.012771+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:42:59.012771+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012774+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012778+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012781+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:42:59.012781+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012786+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012786+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:42:59.012791+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012791+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012796+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012796+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:42:59.012796+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012798+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012802+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012802+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012850+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012851+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:42:59.012851+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:42:59.012851+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:42:59.012851+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:42:59.012851+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:42:59.012852+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:42:59.012852+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:42:59.012876+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:42:59.012882+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:42:59.012895+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012895+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012901+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012901+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:42:59.012904+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:42:59.012917+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:42:59.012920+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:42:59.012920+00:00", "trade", 5.38, 160.0]
["2026-09-15T15:42:59.012923+00:00", "trade", 5.38, 62.0]
["2026-09-15T15:42:59.012923+00:00", "trade", 5.38, 4000.0]
["2026-09-15T15:42:59.012928+00:00", "trade", 5.38, 80.0]
["2026-09-15T15:42:59.012928+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012932+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012932+00:00", "trade", 5.38, 7.0]
["2026-09-15T15:42:59.012932+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:42:59.012934+00:00", "trade", 5.38, 300.0]
["2026-09-15T15:42:59.012938+00:00", "trade", 5.38, 40.0]
["2026-09-15T15:42:59.012938+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012943+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012943+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012943+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012946+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012946+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012950+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.012970+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.013002+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:42:59.013007+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:42:59.013017+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:42:59.013018+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.013047+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013062+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013072+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013120+00:00", "trade", 5.3798, 1567.0]
["2026-09-15T15:42:59.013207+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013213+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013288+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013313+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:42:59.013313+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013322+00:00", "trade", 5.38, 12.0]
["2026-09-15T15:42:59.013353+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013358+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013368+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013368+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013378+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013408+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013415+00:00", "trade", 5.38, 187.0]
["2026-09-15T15:42:59.013513+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013524+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.013603+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013608+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013724+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013729+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013749+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013749+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013759+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013794+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013794+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013799+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013809+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013834+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013834+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.013889+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.014054+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.014260+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.014275+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.014340+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.015247+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.015327+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.015520+00:00", "trade", 5.38, 11.0]
["2026-09-15T15:42:59.015622+00:00", "trade", 5.38, 154524.0]
["2026-09-15T15:42:59.016199+00:00", "trade", 5.38, 11.0]
["2026-09-15T15:42:59.016666+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.016906+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.017192+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.017437+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.017453+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.017465+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.017487+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.017498+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.017508+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.018129+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.018169+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.020695+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.020715+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.020770+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.022284+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.025510+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:42:59.026009+00:00", "trade", 5.38, 1.0]
["2026-09-15T15:42:59.026072+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.026113+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.026129+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.026186+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.026246+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.026306+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.026965+00:00", "trade", 5.38, 334.0]
["2026-09-15T15:42:59.027037+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.029291+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.030790+00:00", "trade", 5.3817, 51.0]
["2026-09-15T15:42:59.043062+00:00", "trade", 5.3805, 11.0]
["2026-09-15T15:42:59.080217+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.080623+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.081094+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.107557+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.108479+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.108519+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.108720+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.110183+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.110188+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.111115+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.111120+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.113145+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.147773+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.291530+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.320671+00:00", "trade", 5.385, 171.0]
["2026-09-15T15:42:59.321266+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.322830+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:42:59.352012+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.352595+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.353036+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.403816+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:42:59.469832+00:00", "trade", 5.385, 400.0]
["2026-09-15T15:42:59.469835+00:00", "trade", 5.385, 200.0]
["2026-09-15T15:42:59.469887+00:00", "trade", 5.385, 600.0]
["2026-09-15T15:42:59.469917+00:00", "trade", 5.385, 300.0]
["2026-09-15T15:42:59.470226+00:00", "trade", 5.385, 528.0]
["2026-09-15T15:42:59.470516+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.470542+00:00", "trade", 5.385, 500.0]
["2026-09-15T15:42:59.491471+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.491521+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.491531+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.798026+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:42:59.962522+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:42:59.998543+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:00.012827+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:00.013970+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:00.014315+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:00.014771+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:00.081043+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:43:00.126212+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:00.455155+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:00.471649+00:00", "trade", 5.385, 600.0]
["2026-09-15T15:43:00.471685+00:00", "trade", 5.385, 600.0]
["2026-09-15T15:43:00.471699+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:00.471721+00:00", "trade", 5.385, 300.0]
["2026-09-15T15:43:00.472353+00:00", "trade", 5.385, 500.0]
["2026-09-15T15:43:00.472957+00:00", "trade", 5.3849, 57.0]
["2026-09-15T15:43:00.986094+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:01.083185+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:43:01.224407+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:43:01.477309+00:00", "trade", 5.385, 400.0]
["2026-09-15T15:43:01.477360+00:00", "trade", 5.385, 304.0]
["2026-09-15T15:43:01.477393+00:00", "trade", 5.385, 300.0]
["2026-09-15T15:43:01.477824+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:01.478007+00:00", "trade", 5.385, 300.0]
["2026-09-15T15:43:01.942135+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:02.483796+00:00", "trade", 5.385, 364.0]
["2026-09-15T15:43:02.483820+00:00", "trade", 5.385, 300.0]
["2026-09-15T15:43:02.483859+00:00", "trade", 5.385, 300.0]
["2026-09-15T15:43:02.483869+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:02.484491+00:00", "trade", 5.385, 300.0]
["2026-09-15T15:43:02.485778+00:00", "trade", 5.3849, 51.0]
["2026-09-15T15:43:02.519725+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:02.615428+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:03.490912+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:03.490936+00:00", "trade", 5.385, 85.0]
["2026-09-15T15:43:03.490936+00:00", "trade", 5.385, 15.0]
["2026-09-15T15:43:03.490975+00:00", "trade", 5.385, 400.0]
["2026-09-15T15:43:03.491005+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:03.637135+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:03.637200+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:04.006915+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:04.006979+00:00", "trade", 5.39, 25.0]
["2026-09-15T15:43:04.014889+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:04.175191+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:04.182122+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:04.197990+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:04.682760+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:43:05.270876+00:00", "trade", 5.385, 9.0]
["2026-09-15T15:43:05.364768+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:05.688318+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:05.755131+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:05.796930+00:00", "trade", 5.3899, 100.0]
["2026-09-15T15:43:05.858457+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:05.870215+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:05.890327+00:00", "trade", 5.385, 600.0]
["2026-09-15T15:43:05.921815+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:06.173445+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:06.525252+00:00", "trade", 5.385, 85.0]
["2026-09-15T15:43:06.831576+00:00", "trade", 5.3899, 100.0]
["2026-09-15T15:43:07.183291+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:43:07.185482+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:07.820276+00:00", "trade", 5.3757, 3.0]
["2026-09-15T15:43:08.469579+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:08.497796+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:08.931443+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:09.140867+00:00", "trade", 5.3712, 100.0]
["2026-09-15T15:43:10.254388+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:10.399558+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:10.474777+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:10.710799+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:11.507955+00:00", "trade", 5.3877, 3.0]
["2026-09-15T15:43:12.086203+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:12.144312+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:12.759261+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:12.814397+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:14.158807+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:43:14.407192+00:00", "trade", 5.3801, 40.0]
["2026-09-15T15:43:14.790651+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:15.020433+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:15.020499+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:15.752702+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:16.963948+00:00", "trade", 5.3789, 2.0]
["2026-09-15T15:43:17.796693+00:00", "trade", 5.3788, 6.0]
["2026-09-15T15:43:18.754372+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:19.596914+00:00", "trade", 5.3794, 211.0]
["2026-09-15T15:43:19.735969+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:20.099539+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:20.315577+00:00", "trade", 5.3757, 3.0]
["2026-09-15T15:43:20.608361+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:20.781317+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:20.782380+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:20.783242+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:20.783347+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:20.848957+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:20.849299+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:20.849414+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:20.849426+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:20.849835+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:20.849880+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:20.850018+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:20.850150+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:20.850286+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:20.850421+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:20.850568+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:20.850878+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:20.851332+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:20.851699+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:20.851717+00:00", "trade", 5.3852, 51.0]
["2026-09-15T15:43:20.853209+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:20.876301+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:20.877452+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:20.881590+00:00", "trade", 5.3769, 8.0]
["2026-09-15T15:43:21.190858+00:00", "trade", 5.385, 500.0]
["2026-09-15T15:43:21.605082+00:00", "trade", 5.385, 43.0]
["2026-09-15T15:43:21.606081+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:21.632760+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:43:22.123980+00:00", "trade", 5.3861, 2.0]
["2026-09-15T15:43:23.895210+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:25.157710+00:00", "trade", 5.385, 5.0]
["2026-09-15T15:43:25.158101+00:00", "trade", 5.385, 95.0]
["2026-09-15T15:43:26.363732+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:26.363917+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:27.047501+00:00", "trade", 5.385, 466.0]
["2026-09-15T15:43:27.643232+00:00", "trade", 5.385, 14.0]
["2026-09-15T15:43:28.558677+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:28.558737+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:28.655564+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:43:28.737858+00:00", "trade", 5.385, 49.0]
["2026-09-15T15:43:28.814848+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:29.282330+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:29.282390+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:29.462353+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:29.890552+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:29.979740+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:29.998570+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:30.043110+00:00", "trade", 5.385, 200.0]
["2026-09-15T15:43:30.043224+00:00", "trade", 5.385, 200.0]
["2026-09-15T15:43:30.141642+00:00", "trade", 5.385, 500.0]
["2026-09-15T15:43:30.141895+00:00", "trade", 5.385, 500.0]
["2026-09-15T15:43:30.143167+00:00", "trade", 5.385, 52.0]
["2026-09-15T15:43:30.657346+00:00", "trade", 5.385, 28.0]
["2026-09-15T15:43:30.661938+00:00", "trade", 5.385, 634.0]
["2026-09-15T15:43:30.712166+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:43:31.378186+00:00", "trade", 5.39, 8.0]
["2026-09-15T15:43:31.550208+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:31.662104+00:00", "trade", 5.3777, 300.0]
["2026-09-15T15:43:31.663565+00:00", "trade", 5.385, 13.0]
["2026-09-15T15:43:31.853009+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:31.855948+00:00", "trade", 5.385, 600.0]
["2026-09-15T15:43:31.856117+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:31.902683+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:31.902733+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:31.904251+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:31.904322+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:32.189352+00:00", "trade", 5.3715, 100.0]
["2026-09-15T15:43:32.257638+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:32.257698+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:32.399986+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:32.671270+00:00", "trade", 5.385, 12.0]
["2026-09-15T15:43:32.798099+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:33.952154+00:00", "trade", 5.3761, 3.0]
["2026-09-15T15:43:37.015715+00:00", "trade", 5.385, 113.0]
["2026-09-15T15:43:39.051070+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:39.051120+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:39.570688+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:42.979696+00:00", "trade", 5.3794, 18.0]
["2026-09-15T15:43:43.979723+00:00", "trade", 5.3794, 18.0]
["2026-09-15T15:43:45.199183+00:00", "trade", 5.3797, 6.0]
["2026-09-15T15:43:46.850321+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:46.850416+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:46.850456+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:47.034446+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:47.034786+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:47.037003+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:47.039258+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:47.041423+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:47.043591+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:47.046105+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:43:47.753443+00:00", "trade", 5.385, 17.0]
["2026-09-15T15:43:48.168319+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:49.042540+00:00", "trade", 5.377, 4.0]
["2026-09-15T15:43:50.604840+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:43:52.161865+00:00", "trade", 5.3717, 72.0]
["2026-09-15T15:43:53.104577+00:00", "trade", 5.3797, 1.0]
["2026-09-15T15:43:53.388434+00:00", "trade", 5.385, 10.0]
["2026-09-15T15:43:53.421200+00:00", "trade", 5.3886, 1.0]
["2026-09-15T15:43:56.248332+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:43:56.249394+00:00", "trade", 5.385, 2.0]
["2026-09-15T15:43:57.542475+00:00", "trade", 5.3886, 1.0]
["2026-09-15T15:43:59.024578+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:59.024638+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:59.043706+00:00", "trade", 5.385, 161.0]
["2026-09-15T15:43:59.156898+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:59.157008+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:43:59.998592+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:00.144738+00:00", "trade", 5.3849, 38.0]
["2026-09-15T15:44:00.441349+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:44:00.826116+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:00.952572+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:01.196621+00:00", "trade", 5.377, 3.0]
["2026-09-15T15:44:01.469072+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:02.641119+00:00", "trade", 5.3727, 100.0]
["2026-09-15T15:44:03.853416+00:00", "trade", 5.3871, 500.0]
["2026-09-15T15:44:04.789812+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:44:04.856655+00:00", "trade", 5.385, 15.0]
["2026-09-15T15:44:05.915130+00:00", "trade", 5.39, 2.0]
["2026-09-15T15:44:05.915181+00:00", "trade", 5.385, 2.0]
["2026-09-15T15:44:08.120872+00:00", "trade", 5.3728, 32.0]
["2026-09-15T15:44:09.786928+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:44:10.275917+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:10.400759+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:10.492332+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:10.737984+00:00", "trade", 5.3771, 2.0]
["2026-09-15T15:44:11.242373+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:11.381664+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:11.766008+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:44:12.844420+00:00", "trade", 5.3864, 10.0]
["2026-09-15T15:44:13.125636+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:14.902204+00:00", "trade", 5.3728, 4500.0]
["2026-09-15T15:44:15.299030+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:15.766928+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:16.326280+00:00", "trade", 5.39, 18.0]
["2026-09-15T15:44:16.326292+00:00", "trade", 5.385, 18.0]
["2026-09-15T15:44:16.326322+00:00", "trade", 5.39, 7.0]
["2026-09-15T15:44:16.326358+00:00", "trade", 5.385, 7.0]
["2026-09-15T15:44:17.250270+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:17.966911+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:17.966971+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:17.967021+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:18.040822+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:18.719127+00:00", "trade", 5.3899, 2000.0]
["2026-09-15T15:44:18.740337+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:18.946631+00:00", "trade", 5.385, 40.0]
["2026-09-15T15:44:18.946698+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:18.946763+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:18.946813+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:19.607313+00:00", "trade", 5.3859, 10.0]
["2026-09-15T15:44:19.612328+00:00", "trade", 5.3859, 200.0]
["2026-09-15T15:44:20.202246+00:00", "trade", 5.3728, 14.0]
["2026-09-15T15:44:20.238218+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:20.238398+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:44:20.570830+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:44:21.106387+00:00", "trade", 5.385, 400.0]
["2026-09-15T15:44:21.106393+00:00", "trade", 5.385, 400.0]
["2026-09-15T15:44:21.106394+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:21.106805+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:21.106845+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:21.106863+00:00", "trade", 5.385, 400.0]
["2026-09-15T15:44:21.106886+00:00", "trade", 5.38, 3.0]
["2026-09-15T15:44:21.106890+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:44:21.106890+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:44:21.107261+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:21.107577+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:21.107582+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:21.107632+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:21.107642+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:21.107682+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:21.109226+00:00", "trade", 5.38, 1.0]
["2026-09-15T15:44:21.109286+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:44:21.109343+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:44:21.109403+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:44:21.109460+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:44:21.109521+00:00", "trade", 5.38, 11.0]
["2026-09-15T15:44:21.109581+00:00", "trade", 5.38, 900.0]
["2026-09-15T15:44:21.109854+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:44:21.109936+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:44:21.109988+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:21.110011+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:44:21.110119+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:44:21.110218+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:44:21.110624+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:21.246758+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:21.524782+00:00", "trade", 5.385, 4.0]
["2026-09-15T15:44:21.703419+00:00", "trade", 5.385, 52.0]
["2026-09-15T15:44:21.703531+00:00", "trade", 5.38, 8.0]
["2026-09-15T15:44:21.719980+00:00", "trade", 5.3777, 3.0]
["2026-09-15T15:44:21.966991+00:00", "trade", 5.385, 61.0]
["2026-09-15T15:44:23.058971+00:00", "trade", 5.385, 3.0]
["2026-09-15T15:44:24.158103+00:00", "trade", 5.38, 9.0]
["2026-09-15T15:44:24.158675+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:24.828101+00:00", "trade", 5.38, 37.0]
["2026-09-15T15:44:25.028769+00:00", "trade", 5.385, 2.0]
["2026-09-15T15:44:25.028775+00:00", "trade", 5.39, 2.0]
["2026-09-15T15:44:27.683371+00:00", "trade", 5.39, 2.0]
["2026-09-15T15:44:27.959055+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:44:28.065018+00:00", "trade", 5.3832, 200.0]
["2026-09-15T15:44:28.298058+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:44:28.300362+00:00", "trade", 5.385, 2.0]
["2026-09-15T15:44:28.532623+00:00", "trade", 5.385, 118.0]
["2026-09-15T15:44:28.637945+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:44:28.640489+00:00", "trade", 5.3802, 200.0]
["2026-09-15T15:44:28.652202+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:28.652262+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:28.703755+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:28.974122+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:44:28.980981+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:44:28.981020+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:44:28.998985+00:00", "trade", 5.385, 26.0]
["2026-09-15T15:44:29.171512+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:44:29.307113+00:00", "trade", 5.3832, 200.0]
["2026-09-15T15:44:29.325069+00:00", "trade", 5.38, 125.0]
["2026-09-15T15:44:29.327956+00:00", "trade", 5.3802, 125.0]
["2026-09-15T15:44:29.493852+00:00", "trade", 5.3851, 200.0]
["2026-09-15T15:44:29.564111+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:44:29.880548+00:00", "trade", 5.3842, 1.0]
["2026-09-15T15:44:29.907005+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:44:29.909622+00:00", "trade", 5.3802, 200.0]
["2026-09-15T15:44:29.998613+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:30.000757+00:00", "trade", 5.385, 26.0]
["2026-09-15T15:44:30.044884+00:00", "trade", 5.385, 3.0]
["2026-09-15T15:44:30.154155+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:44:30.307580+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:44:30.490569+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:44:30.493131+00:00", "trade", 5.3802, 200.0]
["2026-09-15T15:44:30.577470+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:30.631099+00:00", "trade", 5.3803, 200.0]
["2026-09-15T15:44:31.010786+00:00", "trade", 5.385, 18.0]
["2026-09-15T15:44:31.011709+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:31.011900+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:31.084699+00:00", "trade", 5.3798, 35.0]
["2026-09-15T15:44:31.098857+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:31.102099+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:31.626939+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:31.751230+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:31.751971+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:31.752062+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:32.527653+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:32.875847+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:32.875901+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:44:32.876141+00:00", "trade", 5.3801, 100.0]
["2026-09-15T15:44:32.876513+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:32.876834+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:32.919130+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:34.737110+00:00", "trade", 5.3781, 3.0]
["2026-09-15T15:44:36.295245+00:00", "trade", 5.3815, 117.0]
["2026-09-15T15:44:37.240064+00:00", "trade", 5.385, 3178.0]
["2026-09-15T15:44:37.369062+00:00", "trade", 5.385, 600.0]
["2026-09-15T15:44:37.369125+00:00", "trade", 5.385, 222.0]
["2026-09-15T15:44:37.501575+00:00", "trade", 5.3801, 117.0]
["2026-09-15T15:44:37.708224+00:00", "trade", 5.385, 135.0]
["2026-09-15T15:44:37.708309+00:00", "trade", 5.385, 133.0]
["2026-09-15T15:44:37.708387+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:44:37.710766+00:00", "trade", 5.385, 182.0]
["2026-09-15T15:44:37.713559+00:00", "trade", 5.385, 250.0]
["2026-09-15T15:44:38.056348+00:00", "trade", 5.385, 93.0]
["2026-09-15T15:44:38.056700+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:38.056765+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:38.057282+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:38.057637+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:39.138098+00:00", "trade", 5.3807, 117.0]
["2026-09-15T15:44:41.321136+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:43.109511+00:00", "trade", 5.39, 11.0]
["2026-09-15T15:44:43.109538+00:00", "trade", 5.385, 11.0]
["2026-09-15T15:44:43.109550+00:00", "trade", 5.39, 20.0]
["2026-09-15T15:44:43.109574+00:00", "trade", 5.385, 20.0]
["2026-09-15T15:44:43.109580+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:44:43.109608+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:44:43.109638+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:44:43.109653+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:44:43.109671+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:44:43.109893+00:00", "trade", 5.385, 1594.0]
["2026-09-15T15:44:43.110200+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:43.127368+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:44:43.346078+00:00", "trade", 5.3899, 10.0]
["2026-09-15T15:44:43.376464+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:43.420248+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:43.454601+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:44:43.630114+00:00", "trade", 5.39, 2.0]
["2026-09-15T15:44:44.044257+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:44:44.048539+00:00", "trade", 5.385, 300.0]
["2026-09-15T15:44:44.095276+00:00", "trade", 5.385, 51.0]
["2026-09-15T15:44:44.202315+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:44.235183+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:44.235293+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:44.235364+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:44.236125+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:44.487624+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:44.849516+00:00", "trade", 5.3783, 2.0]
["2026-09-15T15:44:45.190587+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:45.191836+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:44:45.380860+00:00", "trade", 5.3739, 100.0]
["2026-09-15T15:44:46.323791+00:00", "trade", 5.3739, 10.0]
["2026-09-15T15:44:48.416201+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:48.502867+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:49.793123+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:44:49.794296+00:00", "trade", 5.39, 5.0]
["2026-09-15T15:44:49.900629+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:44:49.910096+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:44:49.912212+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:49.994422+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:44:50.483530+00:00", "trade", 5.374, 100.0]
["2026-09-15T15:44:50.949619+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:44:51.764863+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:51.764875+00:00", "trade", 5.38, 6.0]
["2026-09-15T15:44:51.764878+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:51.764938+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:51.765362+00:00", "trade", 5.38, 94.0]
["2026-09-15T15:44:51.765535+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:51.872429+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:51.956313+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:51.956755+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:52.158822+00:00", "trade", 5.385, 10.0]
["2026-09-15T15:44:52.159783+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:52.457258+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:44:52.461258+00:00", "trade", 5.3801, 143.0]
["2026-09-15T15:44:52.461842+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:52.507175+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:53.367660+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:44:53.441599+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:53.575683+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:53.654627+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:53.751738+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:53.883742+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:54.013835+00:00", "trade", 5.3794, 2.0]
["2026-09-15T15:44:54.670130+00:00", "trade", 5.38, 15.0]
["2026-09-15T15:44:54.801591+00:00", "trade", 5.3801, 7.0]
["2026-09-15T15:44:55.107723+00:00", "trade", 5.38, 18.0]
["2026-09-15T15:44:55.214705+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:56.231916+00:00", "trade", 5.3808, 117.0]
["2026-09-15T15:44:56.319644+00:00", "trade", 5.3784, 3.0]
["2026-09-15T15:44:57.259237+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:57.463985+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:57.979151+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:58.325587+00:00", "trade", 5.3835, 5.0]
["2026-09-15T15:44:58.325614+00:00", "trade", 5.3835, 108.0]
["2026-09-15T15:44:58.325852+00:00", "trade", 5.3838, 49.0]
["2026-09-15T15:44:58.355156+00:00", "trade", 5.385, 1900.0]
["2026-09-15T15:44:58.355216+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:44:58.355277+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:44:58.355833+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:44:58.355911+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:44:58.356173+00:00", "trade", 5.385, 1950.0]
["2026-09-15T15:44:58.554961+00:00", "trade", 5.38, 15.0]
["2026-09-15T15:44:59.214383+00:00", "trade", 5.385, 81.0]
["2026-09-15T15:44:59.385060+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:44:59.998639+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:01.541593+00:00", "trade", 5.3795, 1.0]
["2026-09-15T15:45:01.988397+00:00", "trade", 5.3855, 5.0]
["2026-09-15T15:45:02.440166+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:02.458564+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:02.539377+00:00", "trade", 5.3899, 1.0]
["2026-09-15T15:45:03.222958+00:00", "trade", 5.3821, 9.0]
["2026-09-15T15:45:03.228717+00:00", "trade", 5.382, 1.0]
["2026-09-15T15:45:05.709468+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:05.783169+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:07.002963+00:00", "trade", 5.39, 15.0]
["2026-09-15T15:45:08.183732+00:00", "trade", 5.3843, 6.0]
["2026-09-15T15:45:09.387223+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:09.677875+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:09.720276+00:00", "trade", 5.3785, 4.0]
["2026-09-15T15:45:09.721506+00:00", "trade", 5.3801, 10.0]
["2026-09-15T15:45:09.961651+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:10.048157+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:10.225016+00:00", "trade", 5.38, 15.0]
["2026-09-15T15:45:12.079849+00:00", "trade", 5.3785, 10.0]
["2026-09-15T15:45:12.314747+00:00", "trade", 5.385, 300.0]
["2026-09-15T15:45:12.382351+00:00", "trade", 5.3746, 100.0]
["2026-09-15T15:45:13.242146+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:45:13.242712+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:13.242752+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:13.246435+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:13.274327+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:13.281838+00:00", "trade", 5.385, 10.0]
["2026-09-15T15:45:14.644729+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:15.321088+00:00", "trade", 5.3795, 17.0]
["2026-09-15T15:45:15.621775+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:15.650548+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:15.651180+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:15.867485+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:16.672356+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:16.673268+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:16.716165+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:18.158148+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:18.569174+00:00", "trade", 5.38, 964.0]
["2026-09-15T15:45:18.580550+00:00", "trade", 5.3748, 100.0]
["2026-09-15T15:45:18.747899+00:00", "trade", 5.3807, 117.0]
["2026-09-15T15:45:18.750735+00:00", "trade", 5.39, 15.0]
["2026-09-15T15:45:19.309143+00:00", "trade", 5.385, 19.0]
["2026-09-15T15:45:20.477238+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:45:20.592042+00:00", "trade", 5.385, 2.0]
["2026-09-15T15:45:20.889766+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:21.571227+00:00", "trade", 5.3785, 3.0]
["2026-09-15T15:45:21.591827+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:22.879713+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:23.286026+00:00", "trade", 5.385, 50.0]
["2026-09-15T15:45:23.650698+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:24.707423+00:00", "trade", 5.385, 6.0]
["2026-09-15T15:45:25.280187+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:25.493044+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:25.495942+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:45:25.496517+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:25.497247+00:00", "trade", 5.38, 114.0]
["2026-09-15T15:45:25.497316+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:45:25.497373+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:45:25.497433+00:00", "trade", 5.38, 15.0]
["2026-09-15T15:45:26.386861+00:00", "trade", 5.385, 10.0]
["2026-09-15T15:45:26.387829+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:26.468065+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:26.469012+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:26.622390+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:45:26.623024+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:26.623064+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:26.767194+00:00", "trade", 5.3814, 6.0]
["2026-09-15T15:45:26.769449+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:45:26.772748+00:00", "trade", 5.3814, 1.0]
["2026-09-15T15:45:27.929815+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:27.930727+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:27.930727+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:27.932646+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:28.049359+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:28.092070+00:00", "trade", 5.3801, 2025.0]
["2026-09-15T15:45:28.393793+00:00", "trade", 5.385, 38.0]
["2026-09-15T15:45:28.656703+00:00", "trade", 5.3838, 5.0]
["2026-09-15T15:45:28.715779+00:00", "trade", 5.385, 239.0]
["2026-09-15T15:45:28.715860+00:00", "trade", 5.385, 133.0]
["2026-09-15T15:45:28.715938+00:00", "trade", 5.385, 135.0]
["2026-09-15T15:45:28.716016+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:45:28.716422+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:28.716863+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:28.716903+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:28.720713+00:00", "trade", 5.385, 193.0]
["2026-09-15T15:45:28.931969+00:00", "trade", 5.3886, 2.0]
["2026-09-15T15:45:29.394567+00:00", "trade", 5.385, 14.0]
["2026-09-15T15:45:29.513084+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:29.827086+00:00", "trade", 5.38, 15.0]
["2026-09-15T15:45:29.998670+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:30.571193+00:00", "trade", 5.39, 15.0]
["2026-09-15T15:45:30.572225+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:30.608181+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:32.069750+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:32.070913+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:32.078345+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:32.248450+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:32.263255+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:32.505858+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:32.794224+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:32.794691+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:33.027585+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:33.061418+00:00", "trade", 5.3748, 33.0]
["2026-09-15T15:45:33.420751+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:33.544268+00:00", "trade", 5.39, 850.0]
["2026-09-15T15:45:33.781837+00:00", "trade", 5.38, 15.0]
["2026-09-15T15:45:34.312283+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:34.418437+00:00", "trade", 5.381, 300.0]
["2026-09-15T15:45:34.429121+00:00", "trade", 5.385, 22.0]
["2026-09-15T15:45:34.649663+00:00", "trade", 5.39, 15.0]
["2026-09-15T15:45:35.053227+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:36.379838+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:45:36.699619+00:00", "trade", 5.3787, 4.0]
["2026-09-15T15:45:37.676251+00:00", "trade", 5.38, 15.0]
["2026-09-15T15:45:38.435649+00:00", "trade", 5.39, 15.0]
["2026-09-15T15:45:40.472363+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:40.605124+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:40.748220+00:00", "trade", 5.385, 3.0]
["2026-09-15T15:45:41.107209+00:00", "trade", 5.3801, 880.0]
["2026-09-15T15:45:41.454878+00:00", "trade", 5.385, 18.0]
["2026-09-15T15:45:41.608610+00:00", "trade", 5.38, 15.0]
["2026-09-15T15:45:41.790706+00:00", "trade", 5.385, 7.0]
["2026-09-15T15:45:42.402728+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:42.402822+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:45:42.415834+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:42.454291+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:42.979724+00:00", "trade", 5.3837, 35.0]
["2026-09-15T15:45:43.129348+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:43.196051+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:43.269351+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:43.780919+00:00", "trade", 5.3837, 1.0]
["2026-09-15T15:45:44.677929+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:44.796927+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:45.143166+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:45.305097+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:45.305573+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:45.362634+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:45.659881+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:46.195818+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:45:46.222641+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:46.632481+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:45:47.187605+00:00", "trade", 5.3795, 3.0]
["2026-09-15T15:45:48.101113+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:48.101965+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:48.102176+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:45:48.102257+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:45:48.102332+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:45:48.102406+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:48.102410+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:45:48.496670+00:00", "trade", 5.385, 12.0]
["2026-09-15T15:45:49.550994+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:49.551436+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:49.992024+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:45:50.649189+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:50.649830+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:50.649835+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:50.843144+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:45:51.991382+00:00", "trade", 5.39, 25.0]
["2026-09-15T15:45:51.991409+00:00", "trade", 5.385, 25.0]
["2026-09-15T15:45:52.034281+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:52.162700+00:00", "trade", 5.3837, 5.0]
["2026-09-15T15:45:56.561283+00:00", "trade", 5.3814, 1.0]
["2026-09-15T15:45:56.561641+00:00", "trade", 5.3814, 1.0]
["2026-09-15T15:45:57.407218+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:45:57.407923+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:57.893692+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:45:58.366970+00:00", "trade", 5.3822, 10.0]
["2026-09-15T15:45:58.371911+00:00", "trade", 5.3822, 199.0]
["2026-09-15T15:45:58.430893+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:45:58.640718+00:00", "trade", 5.3822, 51.0]
["2026-09-15T15:45:59.767124+00:00", "trade", 5.3796, 3.0]
["2026-09-15T15:45:59.998696+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:00.296514+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:01.564410+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:01.672637+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:01.672677+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:01.672926+00:00", "trade", 5.38, 11.0]
["2026-09-15T15:46:01.673188+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:01.673239+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:01.673368+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:01.673407+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:01.675088+00:00", "trade", 5.38, 3.0]
["2026-09-15T15:46:01.680279+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:02.056384+00:00", "trade", 5.3801, 117.0]
["2026-09-15T15:46:02.568413+00:00", "trade", 5.385, 24.0]
["2026-09-15T15:46:02.873222+00:00", "trade", 5.3886, 1.0]
["2026-09-15T15:46:03.450527+00:00", "trade", 5.3796, 100.0]
["2026-09-15T15:46:03.628394+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:46:05.153565+00:00", "trade", 5.3815, 117.0]
["2026-09-15T15:46:05.914196+00:00", "trade", 5.39, 15.0]
["2026-09-15T15:46:06.223529+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:06.223599+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:06.224496+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:06.224571+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:06.224812+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:06.561193+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:06.561794+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:06.561804+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:06.562125+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:07.019817+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:46:07.662642+00:00", "trade", 5.382, 4.0]
["2026-09-15T15:46:07.902679+00:00", "trade", 5.385, 1000.0]
["2026-09-15T15:46:08.121727+00:00", "trade", 5.3835, 19.0]
["2026-09-15T15:46:08.614753+00:00", "trade", 5.385, 22.0]
["2026-09-15T15:46:08.615754+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:08.645064+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:08.645760+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:09.092988+00:00", "trade", 5.38, 15.0]
["2026-09-15T15:46:09.093065+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:10.169999+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:10.170936+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:10.177657+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:10.522092+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:10.522438+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:11.722119+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:11.722189+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:12.843907+00:00", "trade", 5.3796, 4.0]
["2026-09-15T15:46:13.529813+00:00", "trade", 5.3796, 100.0]
["2026-09-15T15:46:13.886105+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:14.826797+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:46:16.327703+00:00", "trade", 5.3835, 5.0]
["2026-09-15T15:46:16.344366+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:46:16.532405+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:16.668729+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:16.683920+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:17.080951+00:00", "trade", 5.3822, 6.0]
["2026-09-15T15:46:18.521369+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:18.524452+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:19.022223+00:00", "trade", 5.3758, 100.0]
["2026-09-15T15:46:19.072977+00:00", "trade", 5.385, 2.0]
["2026-09-15T15:46:19.514546+00:00", "trade", 5.385, 3.0]
["2026-09-15T15:46:19.697883+00:00", "trade", 5.39, 15.0]
["2026-09-15T15:46:19.718800+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:19.719241+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:20.196091+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:21.761428+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:21.761432+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:21.761570+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:21.761668+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:21.762064+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:21.762144+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:21.871339+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:21.871780+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:22.149379+00:00", "trade", 5.385, 18.0]
["2026-09-15T15:46:22.247189+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:22.247254+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:22.518448+00:00", "trade", 5.385, 45.0]
["2026-09-15T15:46:22.518508+00:00", "trade", 5.385, 155.0]
["2026-09-15T15:46:22.750576+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:22.905749+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:23.480877+00:00", "trade", 5.39, 25.0]
["2026-09-15T15:46:23.480988+00:00", "trade", 5.39, 25.0]
["2026-09-15T15:46:23.518290+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:23.518345+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:23.519157+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:23.577491+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:23.591811+00:00", "trade", 5.385, 2.0]
["2026-09-15T15:46:23.679160+00:00", "trade", 5.385, 12.0]
["2026-09-15T15:46:23.680085+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:23.680391+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:23.680626+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:24.022720+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:24.240669+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:24.352066+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:46:24.352144+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:46:24.734811+00:00", "trade", 5.38, 13.0]
["2026-09-15T15:46:24.752520+00:00", "trade", 5.38, 12.0]
["2026-09-15T15:46:25.220476+00:00", "trade", 5.3796, 5.0]
["2026-09-15T15:46:25.341141+00:00", "trade", 5.38, 11.0]
["2026-09-15T15:46:25.341144+00:00", "trade", 5.38, 150.0]
["2026-09-15T15:46:25.341147+00:00", "trade", 5.38, 15.0]
["2026-09-15T15:46:25.341147+00:00", "trade", 5.38, 194.0]
["2026-09-15T15:46:25.341150+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:46:25.341204+00:00", "trade", 5.38, 300.0]
["2026-09-15T15:46:25.341207+00:00", "trade", 5.38, 175.0]
["2026-09-15T15:46:25.341229+00:00", "trade", 5.38, 1000.0]
["2026-09-15T15:46:25.341229+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:25.341232+00:00", "trade", 5.38, 63.0]
["2026-09-15T15:46:25.341235+00:00", "trade", 5.38, 508.0]
["2026-09-15T15:46:25.341235+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:25.341241+00:00", "trade", 5.38, 36.0]
["2026-09-15T15:46:25.341241+00:00", "trade", 5.38, 36.0]
["2026-09-15T15:46:25.341241+00:00", "trade", 5.38, 2200.0]
["2026-09-15T15:46:25.341241+00:00", "trade", 5.38, 9800.0]
["2026-09-15T15:46:25.341244+00:00", "trade", 5.38, 2000.0]
["2026-09-15T15:46:25.341244+00:00", "trade", 5.38, 1500.0]
["2026-09-15T15:46:25.341247+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:46:25.341247+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:25.341249+00:00", "trade", 5.38, 500.0]
["2026-09-15T15:46:25.341299+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:25.341350+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:25.341350+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:46:25.341352+00:00", "trade", 5.38, 9.0]
["2026-09-15T15:46:25.341355+00:00", "trade", 5.38, 222.0]
["2026-09-15T15:46:25.341355+00:00", "trade", 5.38, 244.0]
["2026-09-15T15:46:25.341365+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:46:25.341373+00:00", "trade", 5.38, 156.0]
["2026-09-15T15:46:25.341373+00:00", "trade", 5.38, 400.0]
["2026-09-15T15:46:25.341377+00:00", "trade", 5.38, 27.0]
["2026-09-15T15:46:25.341377+00:00", "trade", 5.38, 194.0]
["2026-09-15T15:46:25.341420+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:46:25.341430+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:46:25.341430+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:46:25.341430+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:46:25.341435+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:46:25.341435+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:46:25.341435+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:46:25.341440+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:46:25.341440+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:46:25.341440+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:46:25.341440+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:46:25.341445+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:46:25.341445+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:46:25.341445+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:46:25.341450+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.341450+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:46:25.341450+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:46:25.341455+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.341455+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.341455+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.341480+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.341485+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.341600+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.341605+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.341605+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.341630+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.341746+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.341830+00:00", "trade", 5.38, 18.0]
["2026-09-15T15:46:25.341836+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.341836+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.341901+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.341906+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.341906+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.341911+00:00", "trade", 5.375, 303.0]
["2026-09-15T15:46:25.341921+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.341935+00:00", "trade", 5.375, 97.0]
["2026-09-15T15:46:25.342041+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.342076+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.342162+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.342217+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.342287+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.342407+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.342507+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.342648+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.342793+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.342975+00:00", "trade", 5.38, 21.0]
["2026-09-15T15:46:25.343074+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.343495+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.345329+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.347282+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:25.348097+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:25.348232+00:00", "trade", 5.38, 79.0]
["2026-09-15T15:46:25.348752+00:00", "trade", 5.38, 21.0]
["2026-09-15T15:46:25.348954+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:25.349381+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:25.351645+00:00", "trade", 5.38, 300.0]
["2026-09-15T15:46:25.351690+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:25.351886+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:25.353218+00:00", "trade", 5.375, 4.0]
["2026-09-15T15:46:25.362074+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:25.364035+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:46:25.369111+00:00", "trade", 5.38, 76.0]
["2026-09-15T15:46:25.386660+00:00", "trade", 5.38, 11.0]
["2026-09-15T15:46:25.386728+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.386858+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.399894+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.428267+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.441398+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.452615+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:25.592894+00:00", "trade", 5.375, 2.0]
["2026-09-15T15:46:25.687975+00:00", "trade", 5.375, 192.0]
["2026-09-15T15:46:25.688014+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:25.688059+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:25.812769+00:00", "trade", 5.3801, 3.0]
["2026-09-15T15:46:26.950903+00:00", "trade", 5.3796, 4.0]
["2026-09-15T15:46:27.213020+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:27.220528+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:27.583681+00:00", "trade", 5.379, 50.0]
["2026-09-15T15:46:27.617408+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:28.434635+00:00", "trade", 5.38, 15.0]
["2026-09-15T15:46:28.531855+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:29.998717+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:30.055376+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:46:30.241312+00:00", "trade", 5.3818, 1000.0]
["2026-09-15T15:46:30.602607+00:00", "trade", 5.3766, 6.0]
["2026-09-15T15:46:30.602646+00:00", "trade", 5.3766, 1.0]
["2026-09-15T15:46:30.985045+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:46:31.161059+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:31.292431+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:31.759518+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:32.193620+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:32.193869+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:32.237341+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:32.512878+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:46:32.512887+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:46:32.512917+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:46:32.512956+00:00", "trade", 5.37, 58.0]
["2026-09-15T15:46:32.512962+00:00", "trade", 5.375, 58.0]
["2026-09-15T15:46:32.530692+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:32.601953+00:00", "trade", 5.375, 42.0]
["2026-09-15T15:46:32.601965+00:00", "trade", 5.37, 42.0]
["2026-09-15T15:46:32.602088+00:00", "trade", 5.375, 158.0]
["2026-09-15T15:46:32.726936+00:00", "trade", 5.375, 30.0]
["2026-09-15T15:46:32.760947+00:00", "trade", 5.38, 30.0]
["2026-09-15T15:46:33.034203+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:33.423367+00:00", "trade", 5.375, 117.0]
["2026-09-15T15:46:33.716544+00:00", "trade", 5.38, 17.0]
["2026-09-15T15:46:33.958172+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:46:34.180000+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:34.183420+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:34.700513+00:00", "trade", 5.3759, 2.0]
["2026-09-15T15:46:34.836079+00:00", "trade", 5.3785, 117.0]
["2026-09-15T15:46:34.909452+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:35.562482+00:00", "trade", 5.3759, 100.0]
["2026-09-15T15:46:35.564591+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:35.565027+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:35.565950+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:35.860407+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:35.860453+00:00", "trade", 5.38, 17.0]
["2026-09-15T15:46:35.860459+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:35.860468+00:00", "trade", 5.375, 17.0]
["2026-09-15T15:46:36.745826+00:00", "trade", 5.375, 12.0]
["2026-09-15T15:46:36.754893+00:00", "trade", 5.38, 12.0]
["2026-09-15T15:46:37.059058+00:00", "trade", 5.375, 117.0]
["2026-09-15T15:46:37.369718+00:00", "trade", 5.3812, 5.0]
["2026-09-15T15:46:37.774091+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:46:38.079247+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:38.599288+00:00", "trade", 5.3803, 2.0]
["2026-09-15T15:46:38.599321+00:00", "trade", 5.3797, 1.0]
["2026-09-15T15:46:38.615623+00:00", "trade", 5.375, 117.0]
["2026-09-15T15:46:38.962607+00:00", "trade", 5.375, 263.0]
["2026-09-15T15:46:38.980359+00:00", "trade", 5.38, 1.0]
["2026-09-15T15:46:38.980377+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:46:39.415449+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:39.653989+00:00", "trade", 5.3797, 3.0]
["2026-09-15T15:46:39.762388+00:00", "trade", 5.375, 11.0]
["2026-09-15T15:46:39.770938+00:00", "trade", 5.38, 11.0]
["2026-09-15T15:46:40.198631+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:46:40.198643+00:00", "trade", 5.375, 25.0]
["2026-09-15T15:46:40.198676+00:00", "trade", 5.375, 75.0]
["2026-09-15T15:46:40.198688+00:00", "trade", 5.37, 75.0]
["2026-09-15T15:46:40.205177+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:40.207959+00:00", "trade", 5.375, 117.0]
["2026-09-15T15:46:40.358809+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:40.497715+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:40.499945+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:46:40.599131+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:40.645458+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:46:40.861333+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:46:42.042278+00:00", "trade", 5.3785, 117.0]
["2026-09-15T15:46:42.679242+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:42.727453+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:46:42.790774+00:00", "trade", 5.375, 14.0]
["2026-09-15T15:46:42.799158+00:00", "trade", 5.38, 14.0]
["2026-09-15T15:46:43.788610+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:46:43.789473+00:00", "trade", 5.375, 98.0]
["2026-09-15T15:46:43.789479+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:43.789545+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:43.789548+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:46:43.789548+00:00", "trade", 5.37, 6.0]
["2026-09-15T15:46:43.789551+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:43.789554+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:46:43.789686+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:43.789728+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:43.790423+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:43.790463+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:43.790624+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:43.790679+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:43.793713+00:00", "trade", 5.375, 18.0]
["2026-09-15T15:46:43.802476+00:00", "trade", 5.38, 18.0]
["2026-09-15T15:46:43.836959+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:43.842602+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:43.842612+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:43.842657+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:46:43.842662+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:43.842677+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:43.842712+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:46:43.843319+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:43.879336+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:46:44.035622+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:45.835005+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:45.838870+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:45.838920+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:45.838970+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:45.839812+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:45.927481+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:45.933893+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:46:45.986676+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:46.225656+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:46:46.735370+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:46:46.737577+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:46:46.799509+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:46:46.799962+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:46.800003+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:46.800920+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:46.815742+00:00", "trade", 5.375, 21.0]
["2026-09-15T15:46:46.823368+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:46.823681+00:00", "trade", 5.38, 6.0]
["2026-09-15T15:46:46.823795+00:00", "trade", 5.38, 15.0]
["2026-09-15T15:46:47.558408+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:47.815515+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:47.815580+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:48.094865+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:48.095196+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:48.095802+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:48.096639+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:48.779293+00:00", "trade", 5.3799, 2.0]
["2026-09-15T15:46:48.967704+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:49.357344+00:00", "trade", 5.375, 6.0]
["2026-09-15T15:46:51.734795+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:51.791140+00:00", "trade", 5.3799, 10.0]
["2026-09-15T15:46:51.845794+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:51.846165+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:52.016512+00:00", "trade", 5.3701, 40.0]
["2026-09-15T15:46:52.294698+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:52.400156+00:00", "trade", 5.3799, 100.0]
["2026-09-15T15:46:52.587204+00:00", "trade", 5.3801, 1600.0]
["2026-09-15T15:46:53.885163+00:00", "trade", 5.375, 25.0]
["2026-09-15T15:46:53.885265+00:00", "trade", 5.375, 75.0]
["2026-09-15T15:46:53.902923+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:46:54.670708+00:00", "trade", 5.3801, 18.0]
["2026-09-15T15:46:56.353818+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:56.353827+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:56.353846+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:56.353854+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:56.353860+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:56.354046+00:00", "trade", 5.375, 600.0]
["2026-09-15T15:46:56.643140+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:56.643200+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:56.879923+00:00", "trade", 5.375, 27.0]
["2026-09-15T15:46:56.883340+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:46:56.883340+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:56.883342+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:56.913029+00:00", "trade", 5.375, 18.0]
["2026-09-15T15:46:58.669561+00:00", "trade", 5.375, 50.0]
["2026-09-15T15:46:58.989839+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:46:59.481075+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:59.481115+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:59.495038+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:59.582261+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:59.714436+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:59.799208+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:59.893983+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:46:59.902947+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:46:59.984549+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:46:59.998738+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:03.274724+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:03.295215+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:03.295269+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:47:03.295308+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:03.328203+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:03.589207+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:03.761003+00:00", "trade", 5.375, 400.0]
["2026-09-15T15:47:04.348692+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:47:04.717929+00:00", "trade", 5.3786, 199.0]
["2026-09-15T15:47:05.417616+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:47:05.419036+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:05.419084+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:47:05.419571+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:47:05.432595+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:47:05.496404+00:00", "trade", 5.375, 300.0]
["2026-09-15T15:47:05.496428+00:00", "trade", 5.375, 400.0]
["2026-09-15T15:47:05.496686+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:05.496879+00:00", "trade", 5.375, 470.0]
["2026-09-15T15:47:05.497217+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:05.503895+00:00", "trade", 5.375, 300.0]
["2026-09-15T15:47:06.099453+00:00", "trade", 5.375, 325.0]
["2026-09-15T15:47:06.099475+00:00", "trade", 5.37, 325.0]
["2026-09-15T15:47:06.099484+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:06.099493+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:47:06.099664+00:00", "trade", 5.375, 215.0]
["2026-09-15T15:47:06.099757+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:47:06.180566+00:00", "trade", 5.3799, 5.0]
["2026-09-15T15:47:06.836189+00:00", "trade", 5.3799, 100.0]
["2026-09-15T15:47:06.887097+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:47:06.887447+00:00", "trade", 5.375, 600.0]
["2026-09-15T15:47:07.507498+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:47:07.635456+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:47:07.635501+00:00", "trade", 5.375, 50.0]
["2026-09-15T15:47:07.637122+00:00", "trade", 5.3794, 1000.0]
["2026-09-15T15:47:08.189934+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:47:09.206878+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:09.207259+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:09.271306+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:09.361896+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:47:09.390241+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:47:11.881474+00:00", "trade", 5.3759, 100.0]
["2026-09-15T15:47:13.688802+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:13.688851+00:00", "trade", 5.375, 25.0]
["2026-09-15T15:47:13.689411+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:47:14.104197+00:00", "trade", 5.38, 30.0]
["2026-09-15T15:47:14.104224+00:00", "trade", 5.375, 30.0]
["2026-09-15T15:47:14.356787+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:14.691951+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:14.691955+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:14.843555+00:00", "trade", 5.3765, 11.0]
["2026-09-15T15:47:15.032466+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:15.032641+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:15.378766+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:47:15.753312+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:15.859244+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:16.024990+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:47:16.100368+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:16.165162+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:16.165548+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:16.225260+00:00", "trade", 5.3798, 3.0]
["2026-09-15T15:47:16.237234+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:16.284411+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:17.297047+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:17.821662+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:47:17.991975+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:17.992670+00:00", "trade", 5.375, 300.0]
["2026-09-15T15:47:19.504968+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:19.630453+00:00", "trade", 5.3763, 50.0]
["2026-09-15T15:47:19.898996+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:20.693210+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:47:21.825014+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:21.825026+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:47:21.825047+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:21.825056+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:47:21.825061+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:21.825074+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:21.825101+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:47:21.825140+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:47:21.825221+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:21.825275+00:00", "trade", 5.375, 1750.0]
["2026-09-15T15:47:21.878595+00:00", "trade", 5.38, 3.0]
["2026-09-15T15:47:21.878601+00:00", "trade", 5.375, 3.0]
["2026-09-15T15:47:22.141908+00:00", "trade", 5.3778, 4.0]
["2026-09-15T15:47:22.222984+00:00", "trade", 5.375, 2.0]
["2026-09-15T15:47:22.526190+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:22.526214+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:47:22.559820+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:22.726507+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:23.013771+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:23.013931+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:23.031333+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:23.202762+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:47:23.286724+00:00", "trade", 5.3786, 38.0]
["2026-09-15T15:47:23.539106+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:23.540336+00:00", "trade", 5.375, 300.0]
["2026-09-15T15:47:23.540961+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:23.548233+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:23.548323+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:47:23.548514+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:23.921885+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:47:24.837146+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:26.921468+00:00", "trade", 5.3759, 100.0]
["2026-09-15T15:47:27.006932+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:27.008378+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:27.013918+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:27.076349+00:00", "trade", 5.3799, 3.0]
["2026-09-15T15:47:27.099251+00:00", "trade", 5.375, 102.0]
["2026-09-15T15:47:28.016023+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:47:28.092696+00:00", "trade", 5.3785, 11.0]
["2026-09-15T15:47:28.241545+00:00", "trade", 5.3807, 100.0]
["2026-09-15T15:47:28.517343+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:29.130762+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:29.214520+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:47:29.214612+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:29.214642+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:29.215750+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:29.263792+00:00", "trade", 5.375, 131.0]
["2026-09-15T15:47:29.283279+00:00", "trade", 5.375, 173.0]
["2026-09-15T15:47:29.444194+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:29.471784+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:29.505393+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:29.505423+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:47:29.998759+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:30.078832+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:31.111974+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:47:31.114419+00:00", "trade", 5.375, 5.0]
["2026-09-15T15:47:31.115426+00:00", "trade", 5.375, 169.0]
["2026-09-15T15:47:31.115426+00:00", "trade", 5.375, 231.0]
["2026-09-15T15:47:31.115949+00:00", "trade", 5.375, 69.0]
["2026-09-15T15:47:31.964927+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:47:32.820819+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:47:33.406598+00:00", "trade", 5.3764, 13.0]
["2026-09-15T15:47:33.406962+00:00", "trade", 5.3764, 1.0]
["2026-09-15T15:47:33.532574+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:34.414357+00:00", "trade", 5.375, 99.0]
["2026-09-15T15:47:34.414384+00:00", "trade", 5.37, 99.0]
["2026-09-15T15:47:34.540892+00:00", "trade", 5.375, 2.0]
["2026-09-15T15:47:34.998862+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:47:35.296083+00:00", "trade", 5.375, 500.0]
["2026-09-15T15:47:36.108449+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:47:36.108461+00:00", "trade", 5.37, 1.0]
["2026-09-15T15:47:36.108609+00:00", "trade", 5.375, 99.0]
["2026-09-15T15:47:38.915857+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:47:38.934667+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:47:39.756740+00:00", "trade", 5.38, 83.0]
["2026-09-15T15:47:39.756767+00:00", "trade", 5.375, 83.0]
["2026-09-15T15:47:41.359488+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:41.363147+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:41.404546+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:41.461647+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:41.923867+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:42.829755+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:43.418810+00:00", "trade", 5.3759, 1.0]
["2026-09-15T15:47:43.420277+00:00", "trade", 5.372, 22.0]
["2026-09-15T15:47:43.444106+00:00", "trade", 5.3798, 5.0]
["2026-09-15T15:47:43.546623+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:47:45.055594+00:00", "trade", 5.375, 500.0]
["2026-09-15T15:47:45.059488+00:00", "trade", 5.3798, 100.0]
["2026-09-15T15:47:45.062153+00:00", "trade", 5.3802, 200.0]
["2026-09-15T15:47:45.064267+00:00", "trade", 5.3777, 100.0]
["2026-09-15T15:47:45.412176+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:45.413730+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:45.577992+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:47:46.375352+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:46.782927+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:47:47.071436+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:47.168075+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:47.439787+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:47:47.548917+00:00", "trade", 5.3798, 100.0]
["2026-09-15T15:47:47.549061+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:47.549885+00:00", "trade", 5.375, 300.0]
["2026-09-15T15:47:48.102739+00:00", "trade", 5.3778, 18.0]
["2026-09-15T15:47:50.258724+00:00", "trade", 5.375, 475.0]
["2026-09-15T15:47:52.049466+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:52.050449+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:54.661978+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:47:54.676376+00:00", "trade", 5.3766, 24.0]
["2026-09-15T15:47:55.460505+00:00", "trade", 5.3798, 3.0]
["2026-09-15T15:47:55.544506+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:47:55.735882+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:55.736035+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:47:55.736559+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:55.857762+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:57.493902+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:57.526590+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:57.573731+00:00", "trade", 5.375, 83.0]
["2026-09-15T15:47:57.673806+00:00", "trade", 5.37, 2.0]
["2026-09-15T15:47:58.521831+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:47:58.546859+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:58.546864+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:58.582133+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:58.656116+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:47:58.656755+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:59.248072+00:00", "trade", 5.375, 83.0]
["2026-09-15T15:47:59.275007+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:47:59.419224+00:00", "trade", 5.3714, 1.0]
["2026-09-15T15:47:59.998785+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:00.711990+00:00", "trade", 5.3752, 400.0]
["2026-09-15T15:48:01.020683+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:01.020893+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:01.254680+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:01.574681+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:01.634794+00:00", "trade", 5.375, 55.0]
["2026-09-15T15:48:01.793286+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:01.793304+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:01.793319+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:01.793334+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:01.793337+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:01.793346+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:01.793367+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:02.082104+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:02.082170+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:02.082520+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:02.082621+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:02.203944+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:02.285973+00:00", "trade", 5.375, 11.0]
["2026-09-15T15:48:02.622161+00:00", "trade", 5.375, 5.0]
["2026-09-15T15:48:02.830407+00:00", "trade", 5.375, 600.0]
["2026-09-15T15:48:02.830752+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:03.139756+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:48:03.383603+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:03.471256+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:04.849452+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:04.885543+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:04.900549+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:04.956722+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:04.998537+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:05.323783+00:00", "trade", 5.375, 141.0]
["2026-09-15T15:48:05.653693+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:05.905371+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:06.010130+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:06.300554+00:00", "trade", 5.375, 11.0]
["2026-09-15T15:48:06.397113+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:48:06.537927+00:00", "trade", 5.3804, 3.0]
["2026-09-15T15:48:07.218371+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:08.446345+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:08.507817+00:00", "trade", 5.3764, 100.0]
["2026-09-15T15:48:08.508598+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:08.627536+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:08.633709+00:00", "trade", 5.3764, 100.0]
["2026-09-15T15:48:08.684530+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:09.589970+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:09.590057+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:09.591070+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:09.753145+00:00", "trade", 5.3751, 10.0]
["2026-09-15T15:48:09.758019+00:00", "trade", 5.3751, 198.0]
["2026-09-15T15:48:11.452328+00:00", "trade", 5.38, 30.0]
["2026-09-15T15:48:13.832187+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:16.237251+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:16.951546+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:17.109919+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:17.175079+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:18.826284+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:48:18.835368+00:00", "trade", 5.373, 300.0]
["2026-09-15T15:48:19.367214+00:00", "trade", 5.375, 12.0]
["2026-09-15T15:48:19.456480+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:20.333219+00:00", "trade", 5.3803, 4.0]
["2026-09-15T15:48:22.403708+00:00", "trade", 5.37, 1.0]
["2026-09-15T15:48:22.461869+00:00", "trade", 5.37, 1.0]
["2026-09-15T15:48:22.823287+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:48:23.954971+00:00", "trade", 5.375, 133.0]
["2026-09-15T15:48:24.267999+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:24.268430+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:25.357928+00:00", "trade", 5.3795, 2999.0]
["2026-09-15T15:48:25.415708+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:25.667380+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:25.683152+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:25.683218+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:25.748588+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:25.748638+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:25.790147+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:25.993401+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:48:26.740812+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:48:27.116301+00:00", "trade", 5.375, 700.0]
["2026-09-15T15:48:27.208474+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:27.382152+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:27.761300+00:00", "trade", 5.3762, 44.0]
["2026-09-15T15:48:27.764163+00:00", "trade", 5.3762, 7.0]
["2026-09-15T15:48:28.032510+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:28.032525+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:28.032570+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:28.032603+00:00", "trade", 5.38, 11.0]
["2026-09-15T15:48:28.032606+00:00", "trade", 5.38, 8.0]
["2026-09-15T15:48:28.032625+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:28.032631+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:28.032898+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:28.033147+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:28.033462+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:28.035387+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:28.037667+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:28.041231+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:28.118224+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:28.436903+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:28.436985+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:28.961575+00:00", "trade", 5.3755, 12.0]
["2026-09-15T15:48:29.002292+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:29.417298+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:29.688694+00:00", "trade", 5.3755, 20.0]
["2026-09-15T15:48:29.689349+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:29.774457+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:29.774620+00:00", "trade", 5.38, 400.0]
["2026-09-15T15:48:29.774620+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:48:29.774620+00:00", "trade", 5.38, 3300.0]
["2026-09-15T15:48:29.774632+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:29.775113+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:29.775189+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:29.775429+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:29.998811+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:30.259618+00:00", "trade", 5.3799, 8000.0]
["2026-09-15T15:48:30.261588+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:48:30.262042+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:48:30.262117+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:48:30.396005+00:00", "trade", 5.38, 137.0]
["2026-09-15T15:48:30.398567+00:00", "trade", 5.3798, 137.0]
["2026-09-15T15:48:30.436764+00:00", "trade", 5.3795, 44.0]
["2026-09-15T15:48:30.451941+00:00", "trade", 5.375, 139.0]
["2026-09-15T15:48:31.297052+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:31.299069+00:00", "trade", 5.375, 2100.0]
["2026-09-15T15:48:31.300645+00:00", "trade", 5.37, 700.0]
["2026-09-15T15:48:31.301728+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:31.302353+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:48:31.304204+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:31.304212+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:48:31.306236+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:48:31.307541+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:48:31.308153+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:31.308273+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:31.308283+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:31.310073+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:48:31.311414+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:48:31.312830+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:48:31.688379+00:00", "trade", 5.3797, 3.0]
["2026-09-15T15:48:31.738828+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:32.002059+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:32.004251+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:32.022158+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:32.022228+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:32.026615+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:32.052949+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:32.548992+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:32.834887+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:33.923113+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:33.967514+00:00", "trade", 5.375, 45.0]
["2026-09-15T15:48:33.967571+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:33.967634+00:00", "trade", 5.375, 355.0]
["2026-09-15T15:48:34.215054+00:00", "trade", 5.375, 7600.0]
["2026-09-15T15:48:34.218717+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:34.303719+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:34.303779+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:34.367069+00:00", "trade", 5.375, 400.0]
["2026-09-15T15:48:34.434880+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:48:34.435538+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:34.435948+00:00", "trade", 5.375, 186.0]
["2026-09-15T15:48:34.435959+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:34.436032+00:00", "trade", 5.375, 514.0]
["2026-09-15T15:48:34.436094+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:34.649071+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:34.649512+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:34.814906+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:34.896440+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:34.896500+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:35.512376+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:35.512441+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:35.512444+00:00", "trade", 5.375, 106.0]
["2026-09-15T15:48:35.512508+00:00", "trade", 5.375, 600.0]
["2026-09-15T15:48:35.512511+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:35.512529+00:00", "trade", 5.375, 594.0]
["2026-09-15T15:48:35.628397+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:35.628464+00:00", "trade", 5.3799, 8000.0]
["2026-09-15T15:48:35.653968+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:35.654034+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:35.654034+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:35.715064+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:35.790456+00:00", "trade", 5.3799, 100.0]
["2026-09-15T15:48:36.691368+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:37.026065+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:37.026120+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:37.157132+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:48:37.195398+00:00", "trade", 5.375, 7900.0]
["2026-09-15T15:48:37.195403+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:37.268452+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:37.368030+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:37.405322+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:37.439269+00:00", "trade", 5.375, 190.0]
["2026-09-15T15:48:37.584143+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:37.584214+00:00", "trade", 5.375, 500.0]
["2026-09-15T15:48:37.584238+00:00", "trade", 5.375, 700.0]
["2026-09-15T15:48:37.584247+00:00", "trade", 5.375, 700.0]
["2026-09-15T15:48:37.584248+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:37.584263+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:37.584323+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:37.584333+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:37.584335+00:00", "trade", 5.375, 700.0]
["2026-09-15T15:48:37.680278+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:48:37.981970+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:38.048904+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:38.243417+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:38.401259+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:48:38.518406+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:48:38.748063+00:00", "trade", 5.375, 8000.0]
["2026-09-15T15:48:38.749172+00:00", "trade", 5.38, 4.0]
["2026-09-15T15:48:38.853241+00:00", "trade", 5.375, 8000.0]
["2026-09-15T15:48:39.063697+00:00", "trade", 5.3762, 9.0]
["2026-09-15T15:48:39.064699+00:00", "trade", 5.3762, 18.0]
["2026-09-15T15:48:39.067709+00:00", "trade", 5.3762, 3.0]
["2026-09-15T15:48:39.074927+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:39.076656+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:39.145982+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:39.148056+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:39.148117+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:39.149194+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:39.149284+00:00", "trade", 5.38, 92.0]
["2026-09-15T15:48:39.149287+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:39.149304+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:39.149374+00:00", "trade", 5.38, 98.0]
["2026-09-15T15:48:39.149431+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:39.149488+00:00", "trade", 5.38, 12.0]
["2026-09-15T15:48:39.149546+00:00", "trade", 5.38, 149.0]
["2026-09-15T15:48:39.149600+00:00", "trade", 5.38, 406.0]
["2026-09-15T15:48:39.149657+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:39.150379+00:00", "trade", 5.38, 287.0]
["2026-09-15T15:48:39.150436+00:00", "trade", 5.38, 351.0]
["2026-09-15T15:48:39.150493+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:48:39.534040+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:39.732122+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:40.275615+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:40.478809+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:40.479455+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:40.500695+00:00", "trade", 5.3763, 5.0]
["2026-09-15T15:48:40.521972+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:40.741394+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:40.741449+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:40.741464+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:40.741466+00:00", "trade", 5.375, 700.0]
["2026-09-15T15:48:40.741474+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:40.741535+00:00", "trade", 5.375, 700.0]
["2026-09-15T15:48:40.741541+00:00", "trade", 5.375, 78.0]
["2026-09-15T15:48:40.741604+00:00", "trade", 5.375, 586.0]
["2026-09-15T15:48:40.741653+00:00", "trade", 5.375, 400.0]
["2026-09-15T15:48:40.741686+00:00", "trade", 5.375, 114.0]
["2026-09-15T15:48:40.741827+00:00", "trade", 5.375, 600.0]
["2026-09-15T15:48:40.896308+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:40.896403+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:40.983445+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:41.093066+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:41.093232+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:41.093282+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:41.095803+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:41.315671+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:41.911043+00:00", "trade", 5.38, 18.0]
["2026-09-15T15:48:41.911058+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:41.911655+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:41.911711+00:00", "trade", 5.38, 12.0]
["2026-09-15T15:48:42.102271+00:00", "trade", 5.3786, 1.0]
["2026-09-15T15:48:43.117215+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:43.775923+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:43.776033+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:43.816008+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:44.036563+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:44.037643+00:00", "trade", 5.375, 500.0]
["2026-09-15T15:48:44.037651+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:44.037711+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:44.037781+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:44.602676+00:00", "trade", 5.3766, 36.0]
["2026-09-15T15:48:44.605397+00:00", "trade", 5.3766, 11.0]
["2026-09-15T15:48:44.606720+00:00", "trade", 5.3766, 6.0]
["2026-09-15T15:48:44.608726+00:00", "trade", 5.3766, 5.0]
["2026-09-15T15:48:44.609006+00:00", "trade", 5.3766, 4.0]
["2026-09-15T15:48:44.610768+00:00", "trade", 5.3766, 1.0]
["2026-09-15T15:48:44.611297+00:00", "trade", 5.3766, 1.0]
["2026-09-15T15:48:44.612822+00:00", "trade", 5.3766, 2.0]
["2026-09-15T15:48:44.671525+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:45.528857+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:45.718392+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:45.800490+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:45.944435+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:45.970879+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:47.060887+00:00", "trade", 5.3784, 4.0]
["2026-09-15T15:48:47.991671+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:48.831706+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:49.397326+00:00", "trade", 5.378, 1.0]
["2026-09-15T15:48:49.789261+00:00", "trade", 5.3774, 1.0]
["2026-09-15T15:48:50.151533+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:48:50.335201+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:50.984257+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:51.854673+00:00", "trade", 5.3786, 1.0]
["2026-09-15T15:48:52.157154+00:00", "trade", 5.37, 2.0]
["2026-09-15T15:48:54.705508+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:54.883045+00:00", "trade", 5.3776, 35.0]
["2026-09-15T15:48:54.883063+00:00", "trade", 5.3776, 1.0]
["2026-09-15T15:48:55.598622+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:48:56.430706+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:56.607954+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:48:57.674268+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:57.796539+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:58.026246+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:58.026296+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:58.587049+00:00", "trade", 5.38, 5.0]
["2026-09-15T15:48:58.587191+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:58.971005+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:58.971100+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:48:59.010827+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:48:59.145776+00:00", "trade", 5.3784, 3.0]
["2026-09-15T15:48:59.998843+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:00.520324+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:49:00.520523+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:49:00.520523+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:49:00.520549+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:00.520613+00:00", "trade", 5.38, 82.0]
["2026-09-15T15:49:00.558379+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:02.120598+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:03.111214+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:49:03.234763+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:03.382339+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:03.732806+00:00", "trade", 5.3774, 5.0]
["2026-09-15T15:49:03.774957+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:04.014149+00:00", "trade", 5.375, 300.0]
["2026-09-15T15:49:04.182307+00:00", "trade", 5.3775, 100.0]
["2026-09-15T15:49:06.563354+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:06.563364+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:06.563394+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:06.564319+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:49:06.564487+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:06.564518+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:49:06.564518+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:49:06.564605+00:00", "trade", 5.38, 82.0]
["2026-09-15T15:49:06.564662+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:49:06.565554+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:06.565624+00:00", "trade", 5.38, 230.0]
["2026-09-15T15:49:06.566271+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:06.581116+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:07.743553+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:08.013140+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:08.013696+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:08.133863+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:08.216369+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:08.255597+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:08.255652+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:08.257482+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:08.311034+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:08.407175+00:00", "trade", 5.3748, 4.0]
["2026-09-15T15:49:08.568464+00:00", "trade", 5.3762, 54.0]
["2026-09-15T15:49:09.337122+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:09.850900+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:09.946985+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:49:10.003510+00:00", "trade", 5.38, 40.0]
["2026-09-15T15:49:10.297047+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:10.297047+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:10.412162+00:00", "trade", 5.3767, 6.0]
["2026-09-15T15:49:10.747707+00:00", "trade", 5.3784, 3.0]
["2026-09-15T15:49:11.614797+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:11.615812+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:11.616303+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:12.565317+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:12.615955+00:00", "trade", 5.375, 4.0]
["2026-09-15T15:49:12.785935+00:00", "trade", 5.3748, 75.0]
["2026-09-15T15:49:14.416004+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:49:14.525268+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:15.489939+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:15.664890+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:15.665071+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:15.671592+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:15.672589+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:15.672644+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:15.787187+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:15.787257+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:49:15.787269+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:49:15.787302+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:49:15.787329+00:00", "trade", 5.375, 55.0]
["2026-09-15T15:49:15.787369+00:00", "trade", 5.375, 45.0]
["2026-09-15T15:49:15.787371+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:49:15.787512+00:00", "trade", 5.375, 215.0]
["2026-09-15T15:49:15.787517+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:15.787834+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:49:15.788646+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:49:15.856855+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:49:15.857005+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:15.857035+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:15.857113+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:15.910785+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:16.108542+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:49:16.529163+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:16.936695+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:49:17.058022+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:17.058558+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:17.066602+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:17.370736+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:17.416214+00:00", "trade", 5.375, 18.0]
["2026-09-15T15:49:18.348373+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:49:18.641417+00:00", "trade", 5.3774, 4.0]
["2026-09-15T15:49:18.826965+00:00", "trade", 5.38, 79.0]
["2026-09-15T15:49:18.827019+00:00", "trade", 5.38, 21.0]
["2026-09-15T15:49:19.490443+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:49:19.639695+00:00", "trade", 5.3701, 400.0]
["2026-09-15T15:49:19.955684+00:00", "trade", 5.375, 800.0]
["2026-09-15T15:49:19.956923+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:49:19.958375+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:49:19.959813+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:49:20.854800+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:20.855221+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:20.855308+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:49:20.855308+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:49:20.859156+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:20.859632+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:20.860073+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:21.113767+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:21.115195+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:21.115636+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:21.189798+00:00", "trade", 5.3781, 3.0]
["2026-09-15T15:49:21.219233+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:21.295647+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:49:21.738222+00:00", "trade", 5.375, 81.0]
["2026-09-15T15:49:22.051614+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:22.051660+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:22.861934+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:23.238879+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:49:23.604531+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:23.708413+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:23.885595+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:23.885634+00:00", "trade", 5.38, 10.0]
["2026-09-15T15:49:23.913950+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:23.954624+00:00", "trade", 5.375, 9.0]
["2026-09-15T15:49:24.150160+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:24.150225+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:24.152129+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:49:24.176643+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:24.464613+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:24.464769+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:25.156245+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:25.355945+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:25.910706+00:00", "trade", 5.375, 154.0]
["2026-09-15T15:49:25.910823+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:25.983379+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:26.036303+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:26.174978+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:49:26.175065+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:26.175070+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:26.214240+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:26.241406+00:00", "trade", 5.375, 109.0]
["2026-09-15T15:49:26.241490+00:00", "trade", 5.375, 1500.0]
["2026-09-15T15:49:26.242095+00:00", "trade", 5.375, 291.0]
["2026-09-15T15:49:26.254484+00:00", "trade", 5.375, 1000.0]
["2026-09-15T15:49:26.254547+00:00", "trade", 5.375, 27.0]
["2026-09-15T15:49:26.541151+00:00", "trade", 5.3764, 7.0]
["2026-09-15T15:49:26.653507+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:26.896696+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:49:26.896705+00:00", "trade", 5.375, 25.0]
["2026-09-15T15:49:26.896729+00:00", "trade", 5.375, 25.0]
["2026-09-15T15:49:26.896753+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:49:26.896759+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:49:26.896783+00:00", "trade", 5.37, 30.0]
["2026-09-15T15:49:26.896792+00:00", "trade", 5.375, 20.0]
["2026-09-15T15:49:26.896813+00:00", "trade", 5.375, 30.0]
["2026-09-15T15:49:27.397809+00:00", "trade", 5.3786, 1.0]
["2026-09-15T15:49:27.583486+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:49:27.922700+00:00", "trade", 5.3764, 11.0]
["2026-09-15T15:49:27.927920+00:00", "trade", 5.3761, 4.0]
["2026-09-15T15:49:27.927947+00:00", "trade", 5.3765, 4.0]
["2026-09-15T15:49:27.958891+00:00", "trade", 5.37, 10.0]
["2026-09-15T15:49:27.959955+00:00", "trade", 5.3729, 7035.0]
["2026-09-15T15:49:27.960969+00:00", "trade", 5.375, 322.0]
["2026-09-15T15:49:28.435717+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:28.436108+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:29.001046+00:00", "trade", 5.375, 39.0]
["2026-09-15T15:49:29.001049+00:00", "trade", 5.375, 142.0]
["2026-09-15T15:49:29.032823+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:29.034136+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:29.313276+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:49:29.634843+00:00", "trade", 5.375, 58.0]
["2026-09-15T15:49:29.634846+00:00", "trade", 5.375, 400.0]
["2026-09-15T15:49:29.634937+00:00", "trade", 5.375, 400.0]
["2026-09-15T15:49:29.635403+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:49:29.635691+00:00", "trade", 5.375, 700.0]
["2026-09-15T15:49:29.730624+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:29.998878+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:30.001368+00:00", "trade", 5.375, 248.0]
["2026-09-15T15:49:30.005529+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:30.005850+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:30.005875+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:30.134706+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:32.058601+00:00", "trade", 5.375, 250.0]
["2026-09-15T15:49:32.098155+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:32.099363+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:32.100155+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:32.122064+00:00", "trade", 5.3774, 4.0]
["2026-09-15T15:49:32.237247+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:32.297044+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:32.827842+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:33.497563+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:49:34.012112+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:49:34.751283+00:00", "trade", 5.3776, 4.0]
["2026-09-15T15:49:34.828891+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:35.220090+00:00", "trade", 5.375, 14.0]
["2026-09-15T15:49:35.297056+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:35.326060+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:35.329879+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:35.568968+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:35.575839+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:35.576295+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:35.681596+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:36.297718+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:36.365308+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:36.470322+00:00", "trade", 5.375, 199.0]
["2026-09-15T15:49:36.724980+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:37.191971+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:37.333040+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:49:37.780508+00:00", "trade", 5.375, 3.0]
["2026-09-15T15:49:38.572132+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:38.572388+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:38.628500+00:00", "trade", 5.375, 149.0]
["2026-09-15T15:49:39.408734+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:49:39.522273+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:39.949000+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.215349+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.251986+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.252023+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:49:40.252272+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.252309+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:49:40.252396+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:49:40.252402+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.252407+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.252457+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.252457+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.252471+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:49:40.252474+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:49:40.252482+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.252507+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.252542+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.252577+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.253098+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.253149+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.253374+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.255374+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.256381+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.379289+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.636040+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.638742+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:40.893739+00:00", "trade", 5.375, 163.0]
["2026-09-15T15:49:41.077605+00:00", "trade", 5.375, 186.0]
["2026-09-15T15:49:41.078564+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:41.401522+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:41.401696+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:49:41.402149+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:41.402189+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:41.530900+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:41.577374+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:49:43.598317+00:00", "trade", 5.375, 25.0]
["2026-09-15T15:49:43.598323+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:49:43.598350+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:49:43.598356+00:00", "trade", 5.375, 25.0]
["2026-09-15T15:49:44.085443+00:00", "trade", 5.37, 3.0]
["2026-09-15T15:49:45.294357+00:00", "trade", 5.375, 138.0]
["2026-09-15T15:49:45.776322+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:45.853951+00:00", "trade", 5.3716, 30.0]
["2026-09-15T15:49:46.173660+00:00", "trade", 5.3701, 8000.0]
["2026-09-15T15:49:46.179051+00:00", "trade", 5.37, 800.0]
["2026-09-15T15:49:46.472058+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:46.674685+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:46.723684+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:49:47.101988+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:47.386964+00:00", "trade", 5.37, 757.0]
["2026-09-15T15:49:47.387978+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:47.393050+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:49:47.802069+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:48.103519+00:00", "trade", 5.375, 26.0]
["2026-09-15T15:49:48.227678+00:00", "trade", 5.375, 8000.0]
["2026-09-15T15:49:48.304575+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:48.305036+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:48.306194+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:48.815824+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:49:48.816880+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:48.945115+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:49.112634+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:49.265558+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:49.269277+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:49.508193+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:49:49.510238+00:00", "trade", 5.375, 400.0]
["2026-09-15T15:49:49.513371+00:00", "trade", 5.37, 300.0]
["2026-09-15T15:49:49.514168+00:00", "trade", 5.37, 200.0]
["2026-09-15T15:49:49.706301+00:00", "trade", 5.375, 121.0]
["2026-09-15T15:49:50.117431+00:00", "trade", 5.375, 14.0]
["2026-09-15T15:49:50.777310+00:00", "trade", 5.38, 8000.0]
["2026-09-15T15:49:51.119290+00:00", "trade", 5.375, 99.0]
["2026-09-15T15:49:51.335420+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:51.423855+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:49:51.518115+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:51.641800+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:51.642975+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:51.650476+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:51.769780+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:49:51.820217+00:00", "trade", 5.3768, 5.0]
["2026-09-15T15:49:52.146947+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:52.147353+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:52.147363+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:52.148922+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:52.402586+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:52.403062+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:53.411545+00:00", "trade", 5.3743, 8000.0]
["2026-09-15T15:49:53.741785+00:00", "trade", 5.3773, 10.0]
["2026-09-15T15:49:53.742146+00:00", "trade", 5.3773, 1.0]
["2026-09-15T15:49:54.118071+00:00", "trade", 5.375, 109.0]
["2026-09-15T15:49:54.129299+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:54.396407+00:00", "trade", 5.375, 900.0]
["2026-09-15T15:49:54.856939+00:00", "trade", 5.375, 1105.0]
["2026-09-15T15:49:55.132003+00:00", "trade", 5.375, 29.0]
["2026-09-15T15:49:56.250381+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:57.141059+00:00", "trade", 5.3763, 3.0]
["2026-09-15T15:49:57.229202+00:00", "trade", 5.375, 4.0]
["2026-09-15T15:49:57.239907+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:49:58.851317+00:00", "trade", 5.38, 8000.0]
["2026-09-15T15:49:58.873336+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:49:59.145069+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:59.263794+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:59.267278+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:59.393668+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:59.402244+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:49:59.402250+00:00", "trade", 5.38, 10.0]
["2026-09-15T15:49:59.433383+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:59.678966+00:00", "trade", 5.3701, 700.0]
["2026-09-15T15:49:59.756883+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:49:59.863497+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:49:59.998909+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:00.028455+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:00.144892+00:00", "trade", 5.3777, 100.0]
["2026-09-15T15:50:00.149989+00:00", "trade", 5.375, 13.0]
["2026-09-15T15:50:00.515655+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:00.744459+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:01.195593+00:00", "trade", 5.375, 60.0]
["2026-09-15T15:50:01.231035+00:00", "trade", 5.375, 150.0]
["2026-09-15T15:50:01.454134+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:01.462073+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:01.499391+00:00", "trade", 5.3774, 25.0]
["2026-09-15T15:50:01.571238+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:01.839506+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:01.905924+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:01.906661+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:01.906731+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:01.908320+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:01.943239+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:50:02.185765+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:02.223215+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:02.263741+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:02.286084+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:02.286235+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:02.372926+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:02.388648+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:02.388731+00:00", "trade", 5.375, 1900.0]
["2026-09-15T15:50:02.388731+00:00", "trade", 5.375, 1900.0]
["2026-09-15T15:50:02.388974+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:02.388997+00:00", "trade", 5.375, 1899.0]
["2026-09-15T15:50:02.408440+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:02.435024+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:02.552654+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:02.577613+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:02.606662+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:02.680027+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:02.709703+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:03.046835+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:03.181416+00:00", "trade", 5.375, 74.0]
["2026-09-15T15:50:03.181766+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:03.182523+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:03.266103+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:50:03.439078+00:00", "trade", 5.3764, 1500.0]
["2026-09-15T15:50:03.516614+00:00", "trade", 5.375, 93.0]
["2026-09-15T15:50:03.957874+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:03.958576+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:04.033785+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:04.177692+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:04.178434+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:04.190437+00:00", "trade", 5.375, 21.0]
["2026-09-15T15:50:04.569786+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:04.570783+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:04.680319+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:04.680479+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:04.735485+00:00", "trade", 5.3799, 1500.0]
["2026-09-15T15:50:04.980430+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:50:05.194218+00:00", "trade", 5.375, 18.0]
["2026-09-15T15:50:05.221312+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:05.456929+00:00", "trade", 5.38, 1.0]
["2026-09-15T15:50:06.359363+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:50:06.729018+00:00", "trade", 5.375, 20.0]
["2026-09-15T15:50:06.797969+00:00", "trade", 5.3799, 100.0]
["2026-09-15T15:50:07.051226+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:50:07.520294+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:50:07.521004+00:00", "trade", 5.375, 24.0]
["2026-09-15T15:50:08.046131+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:08.169625+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:09.730935+00:00", "trade", 5.3766, 5.0]
["2026-09-15T15:50:10.017511+00:00", "trade", 5.3756, 20.0]
["2026-09-15T15:50:10.303561+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:50:10.337969+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:50:11.765557+00:00", "trade", 5.375, 111.0]
["2026-09-15T15:50:12.092021+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:50:12.631702+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:12.637221+00:00", "trade", 5.3701, 58.0]
["2026-09-15T15:50:13.607410+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:13.607480+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:13.607550+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:13.624446+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:13.625383+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:13.686032+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:13.903019+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:13.907159+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:13.907820+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:13.911654+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:13.930484+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:13.958100+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:13.960233+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:50:13.977792+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:13.986698+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:14.026826+00:00", "trade", 5.375, 1900.0]
["2026-09-15T15:50:14.027536+00:00", "trade", 5.375, 152.0]
["2026-09-15T15:50:14.028201+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:50:14.028204+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:50:14.028204+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:50:14.029001+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:50:14.042016+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:50:14.075565+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:14.160101+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:14.231761+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:14.275636+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:14.295844+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:14.305221+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:14.421849+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:14.516645+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:14.516830+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:14.536637+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:14.538411+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:14.563727+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:14.591182+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:14.591262+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:14.634881+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:14.636756+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:14.675949+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:14.729171+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:14.860131+00:00", "trade", 5.375, 30.0]
["2026-09-15T15:50:15.082688+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:50:15.254619+00:00", "trade", 5.375, 41.0]
["2026-09-15T15:50:15.307476+00:00", "trade", 5.375, 5.0]
["2026-09-15T15:50:15.428574+00:00", "trade", 5.375, 416.0]
["2026-09-15T15:50:15.548130+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:15.556916+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:15.570138+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:15.570218+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:50:15.570774+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:15.570789+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:15.570814+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:15.570859+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:15.570879+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:15.570919+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:15.571095+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:15.576087+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:15.578710+00:00", "trade", 5.3794, 183.0]
["2026-09-15T15:50:15.581100+00:00", "trade", 5.3752, 7.0]
["2026-09-15T15:50:15.584604+00:00", "trade", 5.3752, 6.0]
["2026-09-15T15:50:15.586008+00:00", "trade", 5.3752, 48.0]
["2026-09-15T15:50:15.639142+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:15.723773+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:15.955009+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:16.072478+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:16.073426+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:50:16.119931+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:16.203706+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:16.206187+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:16.206242+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:16.634637+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:16.769960+00:00", "trade", 5.375, 65.0]
["2026-09-15T15:50:16.853192+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:16.854079+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:17.011313+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:17.186019+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:17.854164+00:00", "trade", 5.375, 2.0]
["2026-09-15T15:50:18.465244+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:19.040160+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:50:19.040404+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:19.040634+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:19.125175+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:50:19.125962+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:19.162007+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:50:19.196189+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:19.332439+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:20.109914+00:00", "trade", 5.38, 15.0]
["2026-09-15T15:50:20.109948+00:00", "trade", 5.375, 15.0]
["2026-09-15T15:50:20.109969+00:00", "trade", 5.38, 5.0]
["2026-09-15T15:50:20.109978+00:00", "trade", 5.375, 5.0]
["2026-09-15T15:50:20.932828+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:20.932833+00:00", "trade", 5.38, 85.0]
["2026-09-15T15:50:20.932884+00:00", "trade", 5.38, 15.0]
["2026-09-15T15:50:20.932914+00:00", "trade", 5.375, 15.0]
["2026-09-15T15:50:20.950659+00:00", "trade", 5.375, 85.0]
["2026-09-15T15:50:20.991563+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:21.077949+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:21.301862+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:21.450431+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:21.580505+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:21.580586+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:21.591325+00:00", "trade", 5.3765, 3.0]
["2026-09-15T15:50:21.626490+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:22.204810+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:50:22.544234+00:00", "trade", 5.3777, 49.0]
["2026-09-15T15:50:23.058473+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:50:23.520764+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:23.830943+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:24.476710+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:24.814647+00:00", "trade", 5.375, 9.0]
["2026-09-15T15:50:24.818190+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:50:25.189679+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:50:25.683172+00:00", "trade", 5.375, 276.0]
["2026-09-15T15:50:26.082090+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:50:26.845599+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:27.355146+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:50:27.583657+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:27.592282+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:27.773701+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:50:27.838057+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:27.917085+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:28.087887+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:28.090180+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:50:28.090498+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:28.090520+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:50:28.090773+00:00", "trade", 5.38, 85.0]
["2026-09-15T15:50:28.092782+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:50:28.105940+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:28.113853+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:28.310282+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:28.310286+00:00", "trade", 5.38, 122.0]
["2026-09-15T15:50:28.310286+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:28.310286+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:28.310286+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:28.310289+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:50:28.310289+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:50:28.310291+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:28.310291+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:28.310295+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:50:28.310295+00:00", "trade", 5.38, 9.0]
["2026-09-15T15:50:28.310295+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:50:28.310296+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:28.310298+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:50:28.310301+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:50:28.310301+00:00", "trade", 5.38, 4.0]
["2026-09-15T15:50:28.310301+00:00", "trade", 5.38, 63.0]
["2026-09-15T15:50:28.377275+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:28.379625+00:00", "trade", 5.3793, 115.0]
["2026-09-15T15:50:28.389815+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:28.962298+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:28.996089+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:29.000504+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:29.141024+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:29.212339+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:29.414755+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:29.503025+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:29.998936+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:30.900662+00:00", "trade", 5.38, 5.0]
["2026-09-15T15:50:32.621436+00:00", "trade", 5.3778, 100.0]
["2026-09-15T15:50:32.959333+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:34.403364+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:50:34.502693+00:00", "trade", 5.3764, 4.0]
["2026-09-15T15:50:34.584828+00:00", "trade", 5.3714, 100.0]
["2026-09-15T15:50:35.119365+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:35.133584+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:36.932015+00:00", "trade", 5.375, 11.0]
["2026-09-15T15:50:36.932381+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:50:38.483739+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:38.483766+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:50:38.483766+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:50:38.483970+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:38.484030+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:38.484416+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:38.589585+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:50:39.063693+00:00", "trade", 5.3754, 4.0]
["2026-09-15T15:50:40.300546+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:50:40.636359+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:40.636499+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:41.675102+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:41.675668+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:41.730614+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:42.022664+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:42.489275+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:43.281489+00:00", "trade", 5.3759, 1.0]
["2026-09-15T15:50:43.716676+00:00", "trade", 5.375, 1250.0]
["2026-09-15T15:50:43.717948+00:00", "trade", 5.3755, 79.0]
["2026-09-15T15:50:43.724176+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:50:44.590021+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:44.880530+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:50:45.036764+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:45.921437+00:00", "trade", 5.3781, 18.0]
["2026-09-15T15:50:47.198352+00:00", "trade", 5.3764, 4.0]
["2026-09-15T15:50:47.676788+00:00", "trade", 5.3786, 20.0]
["2026-09-15T15:50:48.051691+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:48.194777+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:48.370317+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:50:48.544966+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:49.545427+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:50:50.490220+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:50:50.506626+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:50.605491+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:50.716991+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:51.041524+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:52.563201+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:52.671209+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:52.717574+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:52.743225+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:53.402269+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:53.482204+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:53.625395+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:53.654329+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:50:53.846467+00:00", "trade", 5.37, 10.0]
["2026-09-15T15:50:54.197839+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:50:54.857504+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:50:55.278225+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:55.278225+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:55.278235+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:55.278284+00:00", "trade", 5.38, 130.0]
["2026-09-15T15:50:55.278325+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:55.278330+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:55.278819+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:50:55.278852+00:00", "trade", 5.38, 15.0]
["2026-09-15T15:50:55.401558+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:55.401613+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:55.529172+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:56.750805+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:50:57.466545+00:00", "trade", 5.3764, 3.0]
["2026-09-15T15:50:59.189755+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:50:59.821304+00:00", "trade", 5.3782, 100.0]
["2026-09-15T15:50:59.998963+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:00.289278+00:00", "trade", 5.38, 280.0]
["2026-09-15T15:51:00.595062+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:00.595127+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:00.668877+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:00.668938+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:01.006682+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:01.520019+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:01.521257+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:02.625738+00:00", "trade", 5.3764, 38.0]
["2026-09-15T15:51:03.803461+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:51:03.804709+00:00", "trade", 5.3772, 51.0]
["2026-09-15T15:51:04.221252+00:00", "trade", 5.377, 1.0]
["2026-09-15T15:51:05.373723+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:07.835839+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:08.142229+00:00", "trade", 5.375, 105.0]
["2026-09-15T15:51:08.551417+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:08.638991+00:00", "trade", 5.3763, 3.0]
["2026-09-15T15:51:08.977727+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:09.228737+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:51:09.942579+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:51:10.457600+00:00", "trade", 5.377, 10.0]
["2026-09-15T15:51:10.591566+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:51:12.142877+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:12.149178+00:00", "trade", 5.3765, 7.0]
["2026-09-15T15:51:12.151391+00:00", "trade", 5.3765, 5.0]
["2026-09-15T15:51:12.152747+00:00", "trade", 5.3765, 1.0]
["2026-09-15T15:51:12.631731+00:00", "trade", 5.3734, 28.0]
["2026-09-15T15:51:12.654615+00:00", "trade", 5.3734, 1.0]
["2026-09-15T15:51:13.393970+00:00", "trade", 5.3782, 43.0]
["2026-09-15T15:51:13.788555+00:00", "trade", 5.3733, 1.0]
["2026-09-15T15:51:13.860411+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:13.860481+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:13.861037+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:13.938101+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:13.972382+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:14.749482+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:14.886032+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:16.444221+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:17.200820+00:00", "trade", 5.3732, 129.0]
["2026-09-15T15:51:17.223244+00:00", "trade", 5.3732, 1.0]
["2026-09-15T15:51:18.911006+00:00", "trade", 5.375, 27.0]
["2026-09-15T15:51:18.912034+00:00", "trade", 5.37, 3.0]
["2026-09-15T15:51:19.566762+00:00", "trade", 5.3768, 207.0]
["2026-09-15T15:51:21.691936+00:00", "trade", 5.375, 250.0]
["2026-09-15T15:51:21.691951+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:51:21.691954+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:21.692029+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:21.692100+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:21.692204+00:00", "trade", 5.375, 250.0]
["2026-09-15T15:51:21.692225+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:21.692320+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:21.693479+00:00", "trade", 5.3754, 50.0]
["2026-09-15T15:51:21.724462+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:21.783678+00:00", "trade", 5.3763, 4.0]
["2026-09-15T15:51:21.821392+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:21.987155+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:51:23.367940+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:51:23.778777+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:23.805120+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:24.366531+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:24.366601+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:24.485174+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:24.511005+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:24.579142+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:24.958727+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:51:24.960014+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:24.960122+00:00", "trade", 5.375, 176.0]
["2026-09-15T15:51:24.960131+00:00", "trade", 5.375, 176.0]
["2026-09-15T15:51:24.960167+00:00", "trade", 5.375, 24.0]
["2026-09-15T15:51:24.960182+00:00", "trade", 5.375, 24.0]
["2026-09-15T15:51:24.960194+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:51:24.960240+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:51:24.960360+00:00", "trade", 5.375, 239.0]
["2026-09-15T15:51:24.960727+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:51:24.961518+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:51:24.961608+00:00", "trade", 5.3749, 53.0]
["2026-09-15T15:51:24.963332+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:24.963346+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:51:24.965376+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:51:24.992236+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:25.012859+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:51:25.012874+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:51:25.012907+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:51:25.012970+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:51:25.014155+00:00", "trade", 5.376, 50.0]
["2026-09-15T15:51:25.016395+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:51:25.017673+00:00", "trade", 5.3752, 51.0]
["2026-09-15T15:51:25.018221+00:00", "trade", 5.375, 54.0]
["2026-09-15T15:51:25.018287+00:00", "trade", 5.375, 46.0]
["2026-09-15T15:51:25.093811+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:51:25.674665+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:51:25.735202+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:51:25.735232+00:00", "trade", 5.375, 2.0]
["2026-09-15T15:51:26.130130+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:26.930906+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:26.930956+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:26.992471+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:51:27.194448+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:27.197328+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:51:27.208587+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:27.210012+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:51:27.402198+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:27.495435+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:27.585474+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:28.259499+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:28.886374+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:51:29.620220+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:51:29.943258+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:51:29.998985+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:30.005871+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:31.074590+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:32.827484+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:51:32.923915+00:00", "trade", 5.38, 5.0]
["2026-09-15T15:51:33.201929+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:33.875290+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:51:33.876089+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:33.988061+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:34.204910+00:00", "trade", 5.3759, 4.0]
["2026-09-15T15:51:35.496626+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:51:37.864148+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:38.021237+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:38.762336+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:38.849243+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:38.854255+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:38.952940+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:38.987913+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:39.013038+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:39.411180+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:51:39.905924+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:40.644972+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:51:40.918063+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:40.973565+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:41.031849+00:00", "trade", 5.375, 2.0]
["2026-09-15T15:51:41.388633+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:51:41.589536+00:00", "trade", 5.38, 8.0]
["2026-09-15T15:51:41.589569+00:00", "trade", 5.375, 8.0]
["2026-09-15T15:51:42.729455+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:42.799838+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:44.217423+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:44.564740+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:51:45.270409+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:51:46.043817+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:51:46.045071+00:00", "trade", 5.3749, 53.0]
["2026-09-15T15:51:46.758622+00:00", "trade", 5.3759, 4.0]
["2026-09-15T15:51:47.622916+00:00", "trade", 5.3723, 72.0]
["2026-09-15T15:51:48.754982+00:00", "trade", 5.3772, 3.0]
["2026-09-15T15:51:49.879587+00:00", "trade", 5.375, 38.0]
["2026-09-15T15:51:51.614934+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:51:52.450780+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:51:52.470798+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:51:53.268504+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:51:53.291068+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:53.527941+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:51:53.654829+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:53.762087+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:51:53.987346+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:54.164487+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:51:54.509834+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:54.509892+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:51:55.018734+00:00", "trade", 5.3752, 20.0]
["2026-09-15T15:51:55.068424+00:00", "trade", 5.3786, 1.0]
["2026-09-15T15:51:55.382122+00:00", "trade", 5.3784, 100.0]
["2026-09-15T15:51:55.536145+00:00", "trade", 5.3786, 1.0]
["2026-09-15T15:51:55.644003+00:00", "trade", 5.375, 16.0]
["2026-09-15T15:51:57.985945+00:00", "trade", 5.375, 9.0]
["2026-09-15T15:51:57.989999+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:51:59.523760+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:59.694422+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:51:59.926838+00:00", "trade", 5.3759, 4.0]
["2026-09-15T15:51:59.999013+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:00.111775+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:00.408336+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:00.604288+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:00.604345+00:00", "trade", 5.375, 84.0]
["2026-09-15T15:52:00.613951+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:01.362916+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:52:01.363003+00:00", "trade", 5.37, 10.0]
["2026-09-15T15:52:01.363021+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:52:01.363237+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:52:01.467460+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:52:01.704730+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:52:01.753657+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:52:02.070912+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:02.072157+00:00", "trade", 5.3741, 52.0]
["2026-09-15T15:52:02.433070+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:02.497038+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:02.570849+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:02.603427+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:02.688158+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:02.735772+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:02.965664+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:03.102319+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:03.324248+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:03.341098+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:03.469088+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:03.471424+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:52:03.753941+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:04.328057+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:04.433047+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:04.589868+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:52:04.590718+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:04.634687+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:05.074599+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:05.624649+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:05.876057+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:06.407873+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:06.443288+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:06.443348+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:52:06.443546+00:00", "trade", 5.38, 600.0]
["2026-09-15T15:52:06.443802+00:00", "trade", 5.38, 11.0]
["2026-09-15T15:52:06.443883+00:00", "trade", 5.38, 154.0]
["2026-09-15T15:52:06.443895+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:06.443931+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:06.443940+00:00", "trade", 5.38, 312.0]
["2026-09-15T15:52:06.443964+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:06.444803+00:00", "trade", 5.38, 56.0]
["2026-09-15T15:52:07.241647+00:00", "trade", 5.38, 300.0]
["2026-09-15T15:52:07.241649+00:00", "trade", 5.38, 250.0]
["2026-09-15T15:52:07.241653+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241653+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:52:07.241658+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:07.241659+00:00", "trade", 5.38, 600.0]
["2026-09-15T15:52:07.241659+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:52:07.241659+00:00", "trade", 5.38, 60.0]
["2026-09-15T15:52:07.241665+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241665+00:00", "trade", 5.38, 57.0]
["2026-09-15T15:52:07.241665+00:00", "trade", 5.38, 26.0]
["2026-09-15T15:52:07.241671+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241671+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241671+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241674+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241677+00:00", "trade", 5.38, 10.0]
["2026-09-15T15:52:07.241677+00:00", "trade", 5.38, 95.0]
["2026-09-15T15:52:07.241680+00:00", "trade", 5.38, 4.0]
["2026-09-15T15:52:07.241680+00:00", "trade", 5.38, 51.0]
["2026-09-15T15:52:07.241682+00:00", "trade", 5.38, 27.0]
["2026-09-15T15:52:07.241686+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:52:07.241728+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241744+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:07.241755+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241761+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241764+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241770+00:00", "trade", 5.38, 7.0]
["2026-09-15T15:52:07.241773+00:00", "trade", 5.38, 9.0]
["2026-09-15T15:52:07.241776+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241782+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:52:07.241788+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241794+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241827+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241833+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241840+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241842+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241848+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241849+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:07.241857+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241857+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:52:07.241860+00:00", "trade", 5.38, 300.0]
["2026-09-15T15:52:07.241866+00:00", "trade", 5.38, 300.0]
["2026-09-15T15:52:07.241869+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241872+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241872+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241875+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241875+00:00", "trade", 5.38, 500.0]
["2026-09-15T15:52:07.241878+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241878+00:00", "trade", 5.38, 10.0]
["2026-09-15T15:52:07.241881+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241881+00:00", "trade", 5.38, 600.0]
["2026-09-15T15:52:07.241888+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241888+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241888+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241892+00:00", "trade", 5.38, 400.0]
["2026-09-15T15:52:07.241892+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:52:07.241897+00:00", "trade", 5.38, 400.0]
["2026-09-15T15:52:07.241897+00:00", "trade", 5.38, 350.0]
["2026-09-15T15:52:07.241897+00:00", "trade", 5.38, 18.0]
["2026-09-15T15:52:07.241902+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241902+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241902+00:00", "trade", 5.38, 9.0]
["2026-09-15T15:52:07.241902+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241902+00:00", "trade", 5.38, 1000.0]
["2026-09-15T15:52:07.241909+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241909+00:00", "trade", 5.38, 1000.0]
["2026-09-15T15:52:07.241909+00:00", "trade", 5.38, 1800.0]
["2026-09-15T15:52:07.241914+00:00", "trade", 5.38, 30.0]
["2026-09-15T15:52:07.241914+00:00", "trade", 5.38, 300.0]
["2026-09-15T15:52:07.241917+00:00", "trade", 5.38, 30.0]
["2026-09-15T15:52:07.241917+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241917+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241920+00:00", "trade", 5.38, 370.0]
["2026-09-15T15:52:07.241920+00:00", "trade", 5.38, 6.0]
["2026-09-15T15:52:07.241920+00:00", "trade", 5.38, 3.0]
["2026-09-15T15:52:07.241923+00:00", "trade", 5.38, 700.0]
["2026-09-15T15:52:07.241923+00:00", "trade", 5.38, 500.0]
["2026-09-15T15:52:07.241927+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241927+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241929+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241929+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241935+00:00", "trade", 5.38, 400.0]
["2026-09-15T15:52:07.241949+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:07.241953+00:00", "trade", 5.38, 37.0]
["2026-09-15T15:52:07.241954+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:07.241954+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:07.241957+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241957+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:52:07.241959+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:07.241959+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:07.241962+00:00", "trade", 5.38, 70.0]
["2026-09-15T15:52:07.241962+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241962+00:00", "trade", 5.38, 382.0]
["2026-09-15T15:52:07.241962+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241986+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.241990+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.242001+00:00", "trade", 5.38, 250.0]
["2026-09-15T15:52:07.242005+00:00", "trade", 5.38, 600.0]
["2026-09-15T15:52:07.242005+00:00", "trade", 5.38, 500.0]
["2026-09-15T15:52:07.242008+00:00", "trade", 5.38, 500.0]
["2026-09-15T15:52:07.242014+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:07.242015+00:00", "trade", 5.38, 800.0]
["2026-09-15T15:52:07.242015+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:52:07.242015+00:00", "trade", 5.38, 10.0]
["2026-09-15T15:52:07.242020+00:00", "trade", 5.38, 10418.0]
["2026-09-15T15:52:07.242020+00:00", "trade", 5.38, 85.0]
["2026-09-15T15:52:07.242020+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:52:07.242025+00:00", "trade", 5.38, 700.0]
["2026-09-15T15:52:07.242025+00:00", "trade", 5.38, 3.0]
["2026-09-15T15:52:07.242025+00:00", "trade", 5.38, 5.0]
["2026-09-15T15:52:07.242025+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.242025+00:00", "quote", 5.37, 5.39]
["2026-09-15T15:52:07.242034+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242043+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.242090+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242094+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242099+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242170+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242170+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242170+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242170+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242251+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:52:07.242251+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.242332+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.242461+00:00", "trade", 5.38, 190.0]
["2026-09-15T15:52:07.242461+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242465+00:00", "trade", 5.38, 10.0]
["2026-09-15T15:52:07.242491+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242491+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242500+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242500+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242500+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242505+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242505+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242505+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242505+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242561+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242566+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242566+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242807+00:00", "trade", 5.38, 11.0]
["2026-09-15T15:52:07.242810+00:00", "trade", 5.38, 48.0]
["2026-09-15T15:52:07.242810+00:00", "trade", 5.38, 15.0]
["2026-09-15T15:52:07.242811+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242813+00:00", "trade", 5.38, 51.0]
["2026-09-15T15:52:07.242816+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.242819+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.242894+00:00", "trade", 5.38, 54.0]
["2026-09-15T15:52:07.242963+00:00", "trade", 5.38, 59.0]
["2026-09-15T15:52:07.243057+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:52:07.243097+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243111+00:00", "trade", 5.38, 52.0]
["2026-09-15T15:52:07.243213+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:52:07.243219+00:00", "trade", 5.38, 51.0]
["2026-09-15T15:52:07.243273+00:00", "trade", 5.38, 61.0]
["2026-09-15T15:52:07.243302+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243340+00:00", "trade", 5.38, 175.0]
["2026-09-15T15:52:07.243340+00:00", "trade", 5.38, 300.0]
["2026-09-15T15:52:07.243346+00:00", "trade", 5.38, 300.0]
["2026-09-15T15:52:07.243346+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:52:07.243346+00:00", "trade", 5.38, 300.0]
["2026-09-15T15:52:07.243348+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:07.243366+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:52:07.243400+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:52:07.243463+00:00", "trade", 5.38, 51.0]
["2026-09-15T15:52:07.243523+00:00", "trade", 5.38, 51.0]
["2026-09-15T15:52:07.243607+00:00", "trade", 5.38, 51.0]
["2026-09-15T15:52:07.243631+00:00", "trade", 5.38, 83.0]
["2026-09-15T15:52:07.243685+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:52:07.243693+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243698+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243728+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243739+00:00", "trade", 5.38, 95.0]
["2026-09-15T15:52:07.243809+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243809+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243839+00:00", "trade", 5.38, 60.0]
["2026-09-15T15:52:07.243839+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243866+00:00", "trade", 5.38, 82.0]
["2026-09-15T15:52:07.243899+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243899+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243904+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243904+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243909+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243914+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243914+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243920+00:00", "trade", 5.38, 65.0]
["2026-09-15T15:52:07.243924+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243924+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243929+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243939+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243959+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.243995+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:52:07.244044+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.244046+00:00", "trade", 5.38, 7.0]
["2026-09-15T15:52:07.244055+00:00", "trade", 5.385, 200.0]
["2026-09-15T15:52:07.244169+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.244244+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.244347+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:52:07.244450+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.244615+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.245267+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.245307+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.245529+00:00", "trade", 5.38, 18.0]
["2026-09-15T15:52:07.245604+00:00", "trade", 5.38, 9200.0]
["2026-09-15T15:52:07.245979+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.246234+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.246274+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.247477+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.249662+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.251547+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.251602+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.251886+00:00", "trade", 5.38, 23.0]
["2026-09-15T15:52:07.253416+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.253422+00:00", "trade", 5.385, 130.0]
["2026-09-15T15:52:07.253492+00:00", "trade", 5.38, 11.0]
["2026-09-15T15:52:07.255516+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.259707+00:00", "trade", 5.38, 3.0]
["2026-09-15T15:52:07.259858+00:00", "trade", 5.385, 448.0]
["2026-09-15T15:52:07.264486+00:00", "trade", 5.38, 6.0]
["2026-09-15T15:52:07.347936+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.347941+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.358371+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.780005+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.836665+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.873036+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.874224+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.889987+00:00", "trade", 5.385, 200.0]
["2026-09-15T15:52:07.890035+00:00", "trade", 5.385, 173.0]
["2026-09-15T15:52:07.890101+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:07.890152+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.890698+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.890914+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.891024+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:07.908751+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.967872+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:07.968629+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:08.044119+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:08.128885+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:08.176990+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:08.292380+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:08.326879+00:00", "trade", 5.38, 34.0]
["2026-09-15T15:52:08.327558+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:08.504229+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:08.516378+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:08.517265+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:08.567660+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:08.567665+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:08.567671+00:00", "trade", 5.38, 11.0]
["2026-09-15T15:52:08.568222+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:08.568222+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:08.568302+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:08.577757+00:00", "trade", 5.38, 12.0]
["2026-09-15T15:52:08.578599+00:00", "trade", 5.38, 13.0]
["2026-09-15T15:52:08.640483+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:08.690202+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:08.824501+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:08.970313+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:09.144769+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:09.189385+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:09.292220+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:09.365660+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:09.640748+00:00", "trade", 5.385, 21.0]
["2026-09-15T15:52:09.640815+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:09.731631+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:09.887432+00:00", "trade", 5.385, 10.0]
["2026-09-15T15:52:10.021951+00:00", "trade", 5.3796, 1.0]
["2026-09-15T15:52:10.058369+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:10.139397+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:10.139408+00:00", "trade", 5.3838, 3000.0]
["2026-09-15T15:52:10.286031+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:10.286031+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:10.286958+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:10.300492+00:00", "trade", 5.3786, 11.0]
["2026-09-15T15:52:10.911108+00:00", "trade", 5.385, 46.0]
["2026-09-15T15:52:11.374422+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:11.515292+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:12.177140+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:52:12.259288+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:12.799381+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:12.799835+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:12.799870+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:12.804262+00:00", "trade", 5.38, 90.0]
["2026-09-15T15:52:12.805425+00:00", "trade", 5.38, 3.0]
["2026-09-15T15:52:12.805485+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:12.805546+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:12.805609+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:12.805666+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:12.805723+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:12.805780+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:12.806075+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:12.806165+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:12.806238+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:12.806315+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:12.806394+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:12.806472+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:52:12.806770+00:00", "trade", 5.3835, 51.0]
["2026-09-15T15:52:12.923998+00:00", "trade", 5.385, 18.0]
["2026-09-15T15:52:12.999781+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:13.502665+00:00", "trade", 5.38, 44.0]
["2026-09-15T15:52:13.726205+00:00", "trade", 5.3769, 4.0]
["2026-09-15T15:52:14.003955+00:00", "trade", 5.385, 8000.0]
["2026-09-15T15:52:14.005227+00:00", "trade", 5.3844, 137.0]
["2026-09-15T15:52:14.305760+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:14.407402+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:14.661281+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:14.661758+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:14.733694+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:14.733829+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:14.973687+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:14.974622+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:15.185297+00:00", "trade", 5.3852, 2.0]
["2026-09-15T15:52:15.185667+00:00", "trade", 5.3852, 1.0]
["2026-09-15T15:52:15.615441+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:52:15.758238+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:16.171256+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:16.451663+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:16.682038+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:52:17.004364+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:17.277454+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:17.277695+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:17.296043+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.296430+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.296719+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.297257+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.297534+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.297672+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.298229+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.298394+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.298860+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.299462+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.300159+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.318731+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.330802+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.331295+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.331335+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.331335+00:00", "trade", 5.385, 900.0]
["2026-09-15T15:52:17.331554+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.331933+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.332008+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.336495+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.336495+00:00", "trade", 5.385, 1300.0]
["2026-09-15T15:52:17.337785+00:00", "trade", 5.3849, 66.0]
["2026-09-15T15:52:17.338447+00:00", "trade", 5.385, 500.0]
["2026-09-15T15:52:17.350589+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:17.988772+00:00", "trade", 5.385, 62.0]
["2026-09-15T15:52:17.991234+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:17.997793+00:00", "trade", 5.39, 62.0]
["2026-09-15T15:52:18.298269+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:18.622241+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:19.575496+00:00", "trade", 5.3808, 206.0]
["2026-09-15T15:52:19.587834+00:00", "trade", 5.3809, 80.0]
["2026-09-15T15:52:19.716252+00:00", "trade", 5.385, 20.0]
["2026-09-15T15:52:19.736138+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:19.737287+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:20.330239+00:00", "trade", 5.3773, 10.0]
["2026-09-15T15:52:20.915821+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:21.161595+00:00", "trade", 5.39, 10.0]
["2026-09-15T15:52:21.314831+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:21.405647+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:21.554040+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:21.554246+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:21.638632+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:21.640680+00:00", "trade", 5.3774, 100.0]
["2026-09-15T15:52:22.692678+00:00", "trade", 5.385, 1900.0]
["2026-09-15T15:52:22.693252+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:22.694730+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:22.897864+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:23.041033+00:00", "trade", 5.385, 29.0]
["2026-09-15T15:52:23.042047+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:23.159146+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:23.775495+00:00", "trade", 5.385, 3.0]
["2026-09-15T15:52:23.981299+00:00", "trade", 5.3808, 12.0]
["2026-09-15T15:52:23.984195+00:00", "trade", 5.3808, 1.0]
["2026-09-15T15:52:24.048960+00:00", "trade", 5.3811, 2.0]
["2026-09-15T15:52:24.785167+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:25.313997+00:00", "trade", 5.38, 400.0]
["2026-09-15T15:52:25.315028+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:25.315384+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:25.315540+00:00", "trade", 5.3844, 51.0]
["2026-09-15T15:52:25.349716+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:25.446386+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:26.192379+00:00", "trade", 5.3788, 1000.0]
["2026-09-15T15:52:26.579051+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:27.090509+00:00", "trade", 5.3774, 4.0]
["2026-09-15T15:52:27.178002+00:00", "trade", 5.385, 3.0]
["2026-09-15T15:52:27.564545+00:00", "trade", 5.3855, 1.0]
["2026-09-15T15:52:27.715513+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:28.730442+00:00", "trade", 5.38, 1.0]
["2026-09-15T15:52:29.730653+00:00", "trade", 5.3774, 5.0]
["2026-09-15T15:52:29.999029+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:30.124152+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:30.901698+00:00", "trade", 5.3808, 6.0]
["2026-09-15T15:52:30.981812+00:00", "trade", 5.3774, 21.0]
["2026-09-15T15:52:32.035572+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:32.135966+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:32.520097+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:52:33.248872+00:00", "trade", 5.385, 111.0]
["2026-09-15T15:52:33.260820+00:00", "trade", 5.3788, 100.0]
["2026-09-15T15:52:35.977220+00:00", "trade", 5.385, 62.0]
["2026-09-15T15:52:36.098161+00:00", "trade", 5.385, 5.0]
["2026-09-15T15:52:36.110262+00:00", "trade", 5.385, 10.0]
["2026-09-15T15:52:36.113375+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:36.264725+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:36.265031+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:36.268995+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:36.367810+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:36.369209+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:36.488658+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:38.061623+00:00", "trade", 5.3788, 3.0]
["2026-09-15T15:52:38.999985+00:00", "trade", 5.3775, 3.0]
["2026-09-15T15:52:40.693383+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:42.510197+00:00", "trade", 5.39, 6.0]
["2026-09-15T15:52:42.561066+00:00", "trade", 5.385, 3.0]
["2026-09-15T15:52:42.933418+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:52:42.933536+00:00", "trade", 5.385, 430.0]
["2026-09-15T15:52:42.951185+00:00", "trade", 5.385, 20.0]
["2026-09-15T15:52:43.494608+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:52:43.617797+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:52:44.071547+00:00", "trade", 5.3775, 60.0]
["2026-09-15T15:52:44.260535+00:00", "trade", 5.385, 200.0]
["2026-09-15T15:52:44.261171+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:44.261256+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:44.261281+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:44.827655+00:00", "trade", 5.39, 20.0]
["2026-09-15T15:52:45.164766+00:00", "trade", 5.385, 12.0]
["2026-09-15T15:52:45.164822+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:45.589032+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:46.761117+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:52:50.257387+00:00", "trade", 5.385, 450.0]
["2026-09-15T15:52:51.632018+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:51.632093+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:51.714785+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:52.997314+00:00", "trade", 5.39, 20.0]
["2026-09-15T15:52:53.040187+00:00", "trade", 5.382, 1.0]
["2026-09-15T15:52:53.460600+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:52:54.051344+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:52:54.232970+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:54.764537+00:00", "trade", 5.39, 20.0]
["2026-09-15T15:52:55.316739+00:00", "trade", 5.3851, 28.0]
["2026-09-15T15:52:55.509483+00:00", "trade", 5.3775, 5.0]
["2026-09-15T15:52:56.140581+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:57.014702+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:57.456459+00:00", "trade", 5.385, 15.0]
["2026-09-15T15:52:59.377928+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:59.378920+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:52:59.999052+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:00.041633+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:00.041783+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:00.155790+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:02.394238+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:02.433372+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:03.110990+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:03.317456+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:03.355397+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:03.921357+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:53:04.537118+00:00", "trade", 5.38, 9.0]
["2026-09-15T15:53:04.537185+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:04.538218+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:05.685461+00:00", "trade", 5.3776, 3.0]
["2026-09-15T15:53:06.421561+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:06.439789+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:07.608239+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:53:07.806612+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:53:07.900330+00:00", "trade", 5.3783, 100.0]
["2026-09-15T15:53:08.159451+00:00", "trade", 5.385, 124.0]
["2026-09-15T15:53:08.276387+00:00", "trade", 5.385, 12.0]
["2026-09-15T15:53:08.574683+00:00", "trade", 5.39, 20.0]
["2026-09-15T15:53:09.153955+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:09.154076+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:09.348499+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:09.389704+00:00", "trade", 5.3844, 6.0]
["2026-09-15T15:53:10.891311+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:11.101556+00:00", "trade", 5.385, 1900.0]
["2026-09-15T15:53:11.101616+00:00", "trade", 5.385, 1886.0]
["2026-09-15T15:53:11.102503+00:00", "trade", 5.385, 634.0]
["2026-09-15T15:53:11.284945+00:00", "trade", 5.385, 55.0]
["2026-09-15T15:53:11.965639+00:00", "trade", 5.38, 2.0]
["2026-09-15T15:53:12.197270+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:12.249079+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:12.298336+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:12.306621+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:13.908312+00:00", "trade", 5.3814, 100.0]
["2026-09-15T15:53:15.598822+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:53:16.035173+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:53:16.195214+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:53:16.981568+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:53:17.021043+00:00", "trade", 5.3777, 3.0]
["2026-09-15T15:53:19.586949+00:00", "trade", 5.3846, 204.0]
["2026-09-15T15:53:21.106921+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:22.307448+00:00", "trade", 5.39, 1.0]
["2026-09-15T15:53:22.307475+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:53:22.511766+00:00", "trade", 5.3876, 28.0]
["2026-09-15T15:53:22.511787+00:00", "trade", 5.3876, 1.0]
["2026-09-15T15:53:23.053595+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:23.518731+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:53:24.589141+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:53:25.295667+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:53:25.335277+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:25.740451+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:25.810802+00:00", "trade", 5.385, 90.0]
["2026-09-15T15:53:25.813455+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:53:25.968143+00:00", "trade", 5.385, 200.0]
["2026-09-15T15:53:26.035995+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:26.396702+00:00", "trade", 5.385, 13.0]
["2026-09-15T15:53:26.561663+00:00", "trade", 5.3801, 1500.0]
["2026-09-15T15:53:26.610467+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:26.710355+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:27.062639+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:27.068252+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:27.367338+00:00", "trade", 5.39, 80.0]
["2026-09-15T15:53:27.397133+00:00", "trade", 5.385, 20.0]
["2026-09-15T15:53:27.678455+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:27.780252+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:28.441600+00:00", "trade", 5.3787, 13.0]
["2026-09-15T15:53:28.499795+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:28.535014+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:28.559262+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:29.011598+00:00", "trade", 5.385, 91.0]
["2026-09-15T15:53:29.803804+00:00", "trade", 5.3777, 4.0]
["2026-09-15T15:53:29.999079+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:30.191860+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:53:30.965801+00:00", "trade", 5.39, 1.0]
["2026-09-15T15:53:30.965828+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:53:30.966402+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:32.850264+00:00", "trade", 5.385, 5.0]
["2026-09-15T15:53:33.103339+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:33.134629+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:33.663362+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:33.707698+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:53:33.708259+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:33.754710+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:33.890192+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:34.561153+00:00", "trade", 5.3783, 100.0]
["2026-09-15T15:53:35.501735+00:00", "trade", 5.3783, 14.0]
["2026-09-15T15:53:35.502896+00:00", "trade", 5.385, 3.0]
["2026-09-15T15:53:36.116378+00:00", "trade", 5.3816, 725.0]
["2026-09-15T15:53:36.137241+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:36.449980+00:00", "trade", 5.385, 11.0]
["2026-09-15T15:53:40.951050+00:00", "trade", 5.385, 6.0]
["2026-09-15T15:53:41.251282+00:00", "trade", 5.3838, 1.0]
["2026-09-15T15:53:41.955567+00:00", "trade", 5.3782, 3.0]
["2026-09-15T15:53:41.995107+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:42.131197+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:53:42.133889+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:53:42.457733+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:53:42.458780+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:42.517480+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:42.815678+00:00", "trade", 5.38, 1.0]
["2026-09-15T15:53:42.816737+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:43.282135+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:43.379695+00:00", "trade", 5.3842, 9.0]
["2026-09-15T15:53:43.380077+00:00", "trade", 5.3842, 29.0]
["2026-09-15T15:53:43.380353+00:00", "trade", 5.3842, 76.0]
["2026-09-15T15:53:44.125678+00:00", "trade", 5.3817, 100.0]
["2026-09-15T15:53:44.167212+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:44.195800+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:44.223317+00:00", "trade", 5.3837, 100.0]
["2026-09-15T15:53:44.226589+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:44.328697+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:44.374721+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:44.507250+00:00", "trade", 5.385, 5.0]
["2026-09-15T15:53:47.774700+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:47.775327+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:47.775327+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:47.871375+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:47.872177+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:47.919855+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:53:49.799155+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:53:50.822280+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:50.898582+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:51.936077+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:52.087988+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:52.164711+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:52.165172+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:53.823816+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:53:54.094991+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:54.560324+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:54.713860+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:54.714802+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:54.714842+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:55.018061+00:00", "trade", 5.38, 137.0]
["2026-09-15T15:53:55.018284+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:55.020503+00:00", "trade", 5.3802, 137.0]
["2026-09-15T15:53:55.023051+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:55.039688+00:00", "trade", 5.38, 10.0]
["2026-09-15T15:53:55.040816+00:00", "trade", 5.3801, 10.0]
["2026-09-15T15:53:55.041750+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:56.041018+00:00", "trade", 5.3835, 3.0]
["2026-09-15T15:53:56.044049+00:00", "trade", 5.3835, 1.0]
["2026-09-15T15:53:56.332180+00:00", "trade", 5.385, 9.0]
["2026-09-15T15:53:57.446801+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:53:57.641311+00:00", "trade", 5.3801, 300.0]
["2026-09-15T15:53:58.073524+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:53:58.541940+00:00", "trade", 5.385, 12.0]
["2026-09-15T15:53:58.761784+00:00", "trade", 5.38, 12.0]
["2026-09-15T15:53:58.761841+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:53:58.762365+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:53:58.762449+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:53:58.954723+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:53:59.154218+00:00", "trade", 5.3783, 5.0]
["2026-09-15T15:53:59.214274+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:53:59.722219+00:00", "trade", 5.39, 20.0]
["2026-09-15T15:53:59.999107+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:54:01.198903+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:54:03.012490+00:00", "trade", 5.38, 10.0]
["2026-09-15T15:54:03.012493+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:54:03.012495+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:54:03.012578+00:00", "trade", 5.38, 14.0]
["2026-09-15T15:54:03.012581+00:00", "trade", 5.38, 12.0]
["2026-09-15T15:54:03.012584+00:00", "trade", 5.38, 1200.0]
["2026-09-15T15:54:03.012602+00:00", "trade", 5.38, 2400.0]
["2026-09-15T15:54:03.012606+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:54:03.012608+00:00", "trade", 5.38, 395.0]
["2026-09-15T15:54:03.012608+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:54:03.012611+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:54:03.012614+00:00", "trade", 5.38, 2600.0]
["2026-09-15T15:54:03.012614+00:00", "trade", 5.38, 2000.0]
["2026-09-15T15:54:03.012751+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:54:03.012801+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:54:03.012806+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:54:03.012836+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:54:03.012866+00:00", "trade", 5.38, 500.0]
["2026-09-15T15:54:03.012866+00:00", "trade", 5.38, 155.0]
["2026-09-15T15:54:03.012869+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:54:03.012872+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:54:03.012872+00:00", "trade", 5.38, 300.0]
["2026-09-15T15:54:03.012987+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:54:03.012987+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:54:03.013005+00:00", "trade", 5.38, 10.0]
["2026-09-15T15:54:03.013007+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:54:03.013041+00:00", "trade", 5.38, 1.0]
["2026-09-15T15:54:03.013044+00:00", "trade", 5.38, 3.0]
["2026-09-15T15:54:03.013092+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:54:03.013182+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.013197+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.013203+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.013203+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.013307+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.013312+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.013377+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.013561+00:00", "trade", 5.37, 3.0]
["2026-09-15T15:54:03.013884+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.014114+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.014209+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.014224+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.014234+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.014244+00:00", "trade", 5.375, 133.0]
["2026-09-15T15:54:03.014391+00:00", "trade", 5.38, 81.0]
["2026-09-15T15:54:03.014616+00:00", "trade", 5.38, 12.0]
["2026-09-15T15:54:03.015487+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.016184+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.017001+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.017577+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.017968+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.021259+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:54:03.023015+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.025060+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.026058+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.026113+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.030904+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.033084+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.036054+00:00", "trade", 5.38, 9.0]
["2026-09-15T15:54:03.053872+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:54:03.113070+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.113115+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.113140+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.120011+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.120081+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.143998+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.150390+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:54:03.298987+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:03.415056+00:00", "trade", 5.3726, 118.0]
["2026-09-15T15:54:03.589266+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:54:03.761330+00:00", "trade", 5.3784, 100.0]
["2026-09-15T15:54:03.809463+00:00", "trade", 5.375, 491.0]
["2026-09-15T15:54:03.828849+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:04.012561+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:04.133484+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:04.142954+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:54:04.358344+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:54:04.502432+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:04.590876+00:00", "trade", 5.375, 48.0]
["2026-09-15T15:54:04.797911+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:05.846073+00:00", "trade", 5.3812, 100.0]
["2026-09-15T15:54:06.154355+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:06.154410+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:06.236631+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:06.293937+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:06.520541+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:07.267773+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:54:07.267782+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:54:07.267856+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:07.267963+00:00", "trade", 5.375, 391.0]
["2026-09-15T15:54:07.294624+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:07.315659+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:08.030361+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:08.250618+00:00", "trade", 5.38, 23.0]
["2026-09-15T15:54:08.495102+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:08.495373+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:09.555446+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:09.555828+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:09.557155+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:09.790689+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:54:10.769595+00:00", "trade", 5.3783, 3.0]
["2026-09-15T15:54:11.134508+00:00", "trade", 5.37, 25.0]
["2026-09-15T15:54:11.567644+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:54:11.656180+00:00", "trade", 5.375, 11.0]
["2026-09-15T15:54:13.014877+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:13.014887+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:13.014907+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:13.018475+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:13.019072+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:13.019854+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:13.019989+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:13.675584+00:00", "trade", 5.375, 400.0]
["2026-09-15T15:54:13.675645+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:13.675815+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:13.676407+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:13.780890+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:13.781091+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:13.802672+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:14.000805+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:54:14.430307+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:14.523022+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:14.523203+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:14.533993+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:14.534013+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:14.534043+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:14.534064+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:14.534069+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:14.534082+00:00", "trade", 5.37, 400.0]
["2026-09-15T15:54:14.534144+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:14.534645+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:14.534685+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:14.535337+00:00", "trade", 5.37, 3.0]
["2026-09-15T15:54:14.535370+00:00", "trade", 5.37, 12.0]
["2026-09-15T15:54:14.535436+00:00", "trade", 5.37, 15.0]
["2026-09-15T15:54:14.641479+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:14.675296+00:00", "trade", 5.375, 11.0]
["2026-09-15T15:54:14.974572+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:17.591642+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:17.638478+00:00", "trade", 5.3819, 3.0]
["2026-09-15T15:54:17.722674+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:17.946694+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:54:19.597341+00:00", "trade", 5.3795, 10.0]
["2026-09-15T15:54:19.602315+00:00", "trade", 5.3795, 195.0]
["2026-09-15T15:54:21.121330+00:00", "trade", 5.3752, 1.0]
["2026-09-15T15:54:21.132851+00:00", "trade", 5.3786, 1.0]
["2026-09-15T15:54:21.162709+00:00", "trade", 5.3812, 6.0]
["2026-09-15T15:54:21.214774+00:00", "trade", 5.3784, 3.0]
["2026-09-15T15:54:22.181450+00:00", "trade", 5.3726, 27.0]
["2026-09-15T15:54:23.335185+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:23.857126+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:54:23.954825+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:54:23.954846+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:54:23.955096+00:00", "trade", 5.37, 12.0]
["2026-09-15T15:54:23.955595+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:54:23.955812+00:00", "trade", 5.37, 99.0]
["2026-09-15T15:54:23.955830+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:54:23.955869+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:54:23.955941+00:00", "trade", 5.37, 1.0]
["2026-09-15T15:54:23.956570+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:54:23.956625+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:23.956756+00:00", "trade", 5.37, 99.0]
["2026-09-15T15:54:23.957231+00:00", "trade", 5.37, 11.0]
["2026-09-15T15:54:23.959084+00:00", "trade", 5.37, 1.0]
["2026-09-15T15:54:23.959935+00:00", "trade", 5.37, 89.0]
["2026-09-15T15:54:23.960304+00:00", "trade", 5.37, 102.0]
["2026-09-15T15:54:23.964764+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:54:23.967931+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:54:23.979346+00:00", "trade", 5.37, 11.0]
["2026-09-15T15:54:24.089230+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:24.729202+00:00", "trade", 5.375, 17.0]
["2026-09-15T15:54:24.729339+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:24.730156+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:24.851194+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:25.673722+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:26.715313+00:00", "trade", 5.375, 400.0]
["2026-09-15T15:54:26.868047+00:00", "trade", 5.3782, 12.0]
["2026-09-15T15:54:26.869144+00:00", "trade", 5.375, 3.0]
["2026-09-15T15:54:27.894825+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:28.020604+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:28.170797+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:28.171479+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:28.198643+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:28.456462+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:28.537234+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:28.537716+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:28.700087+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:28.704808+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:29.835094+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:29.845118+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:29.999130+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:30.150881+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:30.238775+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:30.264045+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:30.269729+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:31.533948+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:31.724853+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:32.046849+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:32.046864+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:32.046929+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:32.047817+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:32.048458+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:32.189795+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:32.504355+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:54:34.280827+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:34.764094+00:00", "trade", 5.3787, 4.0]
["2026-09-15T15:54:35.211156+00:00", "trade", 5.375, 92.0]
["2026-09-15T15:54:36.205744+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:54:36.248265+00:00", "trade", 5.375, 2.0]
["2026-09-15T15:54:36.941235+00:00", "trade", 5.3784, 4.0]
["2026-09-15T15:54:36.944398+00:00", "trade", 5.375, 77.0]
["2026-09-15T15:54:40.806141+00:00", "trade", 5.3781, 100.0]
["2026-09-15T15:54:41.117135+00:00", "trade", 5.375, 160.0]
["2026-09-15T15:54:41.817686+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:54:42.389704+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:54:42.757799+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:54:42.967016+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:54:43.401932+00:00", "trade", 5.3781, 100.0]
["2026-09-15T15:54:43.798405+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:43.872243+00:00", "trade", 5.375, 135.0]
["2026-09-15T15:54:43.872752+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:43.958406+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:44.118923+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:44.125032+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:44.361318+00:00", "trade", 5.3781, 2.0]
["2026-09-15T15:54:44.761999+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:44.926160+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:46.104379+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:54:47.128334+00:00", "trade", 5.3792, 4.0]
["2026-09-15T15:54:47.164107+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:54:48.358767+00:00", "trade", 5.378, 1.0]
["2026-09-15T15:54:48.918318+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:54:49.373387+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:54:50.056555+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:54:51.346611+00:00", "trade", 5.3748, 1000.0]
["2026-09-15T15:54:51.581127+00:00", "trade", 5.3807, 1.0]
["2026-09-15T15:54:51.843827+00:00", "trade", 5.375, 18.0]
["2026-09-15T15:54:52.171556+00:00", "trade", 5.375, 8.0]
["2026-09-15T15:54:53.968039+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:54:54.843477+00:00", "trade", 5.37, 10.0]
["2026-09-15T15:54:55.337941+00:00", "trade", 5.375, 500.0]
["2026-09-15T15:54:59.159913+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:54:59.163564+00:00", "trade", 5.3799, 4.0]
["2026-09-15T15:54:59.499918+00:00", "trade", 5.375, 200.0]
["2026-09-15T15:54:59.903515+00:00", "trade", 5.375, 11.0]
["2026-09-15T15:54:59.999172+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:02.621580+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:02.621630+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:02.703566+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:02.812026+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:55:03.624989+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:04.260969+00:00", "trade", 5.3779, 5.0]
["2026-09-15T15:55:05.537216+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:06.185770+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:55:07.508120+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:55:07.509509+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:55:07.564883+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:55:07.564910+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:55:07.564916+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:55:07.564934+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:55:07.565184+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:55:07.565515+00:00", "trade", 5.37, 22.0]
["2026-09-15T15:55:07.566471+00:00", "trade", 5.37, 79.0]
["2026-09-15T15:55:07.571583+00:00", "trade", 5.37, 21.0]
["2026-09-15T15:55:07.935873+00:00", "trade", 5.375, 11.0]
["2026-09-15T15:55:07.994669+00:00", "trade", 5.3703, 2200.0]
["2026-09-15T15:55:08.431115+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:08.435506+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:08.439696+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:08.476980+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:08.556910+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:08.686503+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:08.943599+00:00", "trade", 5.375, 27.0]
["2026-09-15T15:55:09.397466+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:09.397496+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:09.397533+00:00", "trade", 5.37, 400.0]
["2026-09-15T15:55:09.397537+00:00", "trade", 5.37, 100.0]
["2026-09-15T15:55:09.398112+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:09.398503+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:09.521070+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:09.697230+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:09.697671+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:09.766385+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:55:09.852856+00:00", "trade", 5.3725, 100.0]
["2026-09-15T15:55:10.323073+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:55:10.969864+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:10.969904+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:11.843664+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:11.843669+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:11.844231+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:11.910373+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:12.791905+00:00", "trade", 5.3752, 500.0]
["2026-09-15T15:55:12.792327+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:12.792784+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:12.793255+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:12.954301+00:00", "trade", 5.375, 15.0]
["2026-09-15T15:55:14.618194+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:14.618269+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:14.618575+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:14.618851+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:14.753090+00:00", "trade", 5.3801, 5.0]
["2026-09-15T15:55:14.957011+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:14.957402+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:14.993934+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:15.937069+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:15.937174+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:15.937630+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:16.206441+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:55:16.314913+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:16.315354+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:17.986107+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:18.278010+00:00", "trade", 5.3758, 1.0]
["2026-09-15T15:55:18.393521+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:55:18.438855+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:18.549653+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:19.499304+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:55:20.391823+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:55:21.012772+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:21.012918+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:21.013369+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:21.062436+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:21.114885+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:21.305960+00:00", "trade", 5.375, 185.0]
["2026-09-15T15:55:21.310065+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:55:21.330084+00:00", "trade", 5.38, 1.0]
["2026-09-15T15:55:21.594311+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:55:22.153814+00:00", "trade", 5.37, 50.0]
["2026-09-15T15:55:22.154420+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:22.157763+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:22.180387+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:22.181229+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:22.848224+00:00", "trade", 5.3717, 25.0]
["2026-09-15T15:55:22.854686+00:00", "trade", 5.3724, 25.0]
["2026-09-15T15:55:24.116006+00:00", "trade", 5.3728, 10.0]
["2026-09-15T15:55:24.120980+00:00", "trade", 5.3728, 194.0]
["2026-09-15T15:55:24.438949+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:24.439124+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:24.439565+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:25.239646+00:00", "trade", 5.375, 58.0]
["2026-09-15T15:55:25.241745+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:55:25.368313+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:55:25.399440+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:25.656061+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:27.433606+00:00", "trade", 5.3801, 4.0]
["2026-09-15T15:55:27.751680+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:27.751715+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:27.752316+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:29.126488+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:29.162664+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:29.999195+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:32.982462+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:32.983099+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:33.666336+00:00", "trade", 5.38, 11.0]
["2026-09-15T15:55:33.666345+00:00", "trade", 5.375, 11.0]
["2026-09-15T15:55:33.796820+00:00", "trade", 5.38, 10.0]
["2026-09-15T15:55:33.796832+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:55:35.207910+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:35.501007+00:00", "trade", 5.3777, 44.0]
["2026-09-15T15:55:37.142455+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:37.142906+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:37.156168+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:39.459070+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:39.868956+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:39.877060+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:40.024908+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:40.025348+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:40.059515+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:40.096408+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:40.130338+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:40.336614+00:00", "trade", 5.3724, 1.0]
["2026-09-15T15:55:40.456926+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:40.535277+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:40.941276+00:00", "trade", 5.38, 4.0]
["2026-09-15T15:55:40.941288+00:00", "trade", 5.375, 4.0]
["2026-09-15T15:55:40.941306+00:00", "trade", 5.38, 46.0]
["2026-09-15T15:55:40.941318+00:00", "trade", 5.375, 46.0]
["2026-09-15T15:55:41.072063+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:55:41.072822+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:41.075298+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:41.075363+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:41.241808+00:00", "trade", 5.375, 120.0]
["2026-09-15T15:55:41.606075+00:00", "trade", 5.3777, 185.0]
["2026-09-15T15:55:41.904586+00:00", "trade", 5.3729, 10.0]
["2026-09-15T15:55:42.321342+00:00", "trade", 5.3777, 100.0]
["2026-09-15T15:55:42.842814+00:00", "trade", 5.373, 70.0]
["2026-09-15T15:55:42.921394+00:00", "trade", 5.3804, 16.0]
["2026-09-15T15:55:43.754804+00:00", "trade", 5.3802, 5.0]
["2026-09-15T15:55:45.479027+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:45.725162+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:45.835896+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:46.103398+00:00", "trade", 5.38, 20.0]
["2026-09-15T15:55:46.480514+00:00", "trade", 5.3765, 1.0]
["2026-09-15T15:55:46.681241+00:00", "trade", 5.3777, 100.0]
["2026-09-15T15:55:47.920702+00:00", "trade", 5.3765, 20.0]
["2026-09-15T15:55:48.079865+00:00", "trade", 5.375, 308.0]
["2026-09-15T15:55:48.087461+00:00", "trade", 5.375, 27.0]
["2026-09-15T15:55:48.112225+00:00", "trade", 5.375, 10.0]
["2026-09-15T15:55:49.102522+00:00", "trade", 5.37, 20.0]
["2026-09-15T15:55:50.764018+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:50.808900+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:50.897992+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:50.910456+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:50.911985+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:50.913083+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:50.917107+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:52.183953+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:52.393779+00:00", "trade", 5.375, 1.0]
["2026-09-15T15:55:52.394648+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:55:52.394657+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:55:52.394660+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:55:52.394933+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:55:52.395108+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:55:52.395219+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:55:52.395234+00:00", "trade", 5.375, 40.0]
["2026-09-15T15:55:52.398713+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:55:52.398719+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:52.398725+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:52.399692+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:52.400784+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:52.400846+00:00", "trade", 5.38, 10.0]
["2026-09-15T15:55:52.400849+00:00", "trade", 5.38, 34.0]
["2026-09-15T15:55:52.400849+00:00", "trade", 5.38, 44.0]
["2026-09-15T15:55:52.403210+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:52.405236+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:55:52.405254+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:55:52.414071+00:00", "trade", 5.38, 75.0]
["2026-09-15T15:55:52.414108+00:00", "trade", 5.375, 100.0]
["2026-09-15T15:55:52.414194+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:55:52.414609+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:55:52.414663+00:00", "trade", 5.38, 256.0]
["2026-09-15T15:55:52.479697+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:52.970868+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.161891+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:53.162024+00:00", "trade", 5.38, 18.0]
["2026-09-15T15:55:53.162027+00:00", "trade", 5.38, 19.0]
["2026-09-15T15:55:53.162030+00:00", "trade", 5.38, 19.0]
["2026-09-15T15:55:53.162192+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:53.162285+00:00", "trade", 5.38, 562.0]
["2026-09-15T15:55:53.162538+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:53.167224+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:53.167660+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:53.204037+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:53.211895+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:53.214522+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:53.221353+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:53.237256+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:53.275505+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275529+00:00", "trade", 5.38, 3.0]
["2026-09-15T15:55:53.275535+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275538+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275541+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275545+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275547+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275550+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:55:53.275550+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:55:53.275553+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275553+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275557+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275557+00:00", "trade", 5.38, 9.0]
["2026-09-15T15:55:53.275563+00:00", "trade", 5.38, 2500.0]
["2026-09-15T15:55:53.275563+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:55:53.275563+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275568+00:00", "trade", 5.38, 300.0]
["2026-09-15T15:55:53.275568+00:00", "trade", 5.38, 300.0]
["2026-09-15T15:55:53.275571+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275575+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275575+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275577+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:53.275580+00:00", "trade", 5.38, 54.0]
["2026-09-15T15:55:53.275580+00:00", "trade", 5.38, 10.0]
["2026-09-15T15:55:53.275580+00:00", "trade", 5.38, 500.0]
["2026-09-15T15:55:53.275583+00:00", "trade", 5.38, 3.0]
["2026-09-15T15:55:53.275586+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275589+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275589+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:55:53.275592+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275592+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275596+00:00", "trade", 5.38, 18.0]
["2026-09-15T15:55:53.275596+00:00", "trade", 5.38, 59.0]
["2026-09-15T15:55:53.275597+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:53.275602+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:55:53.275602+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275602+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275602+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275602+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275602+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275607+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275607+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275607+00:00", "trade", 5.38, 400.0]
["2026-09-15T15:55:53.275607+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275607+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275608+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:53.275610+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275610+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275613+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275613+00:00", "trade", 5.38, 400.0]
["2026-09-15T15:55:53.275617+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275617+00:00", "trade", 5.38, 63.0]
["2026-09-15T15:55:53.275617+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275617+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275619+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:55:53.275619+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275622+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275622+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275622+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:55:53.275626+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.275687+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:53.275697+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:53.275697+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:53.275712+00:00", "quote", 5.37, 5.38]
["2026-09-15T15:55:53.275712+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:55:53.275712+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:55:53.275823+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:55:53.275873+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:55:53.276088+00:00", "quote", 5.38, 5.38]
["2026-09-15T15:55:53.276093+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.276123+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.276294+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.276344+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.276454+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.276500+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.276900+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.276936+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.277123+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.277198+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:55:53.277231+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.277326+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.277330+00:00", "trade", 5.38, 94.0]
["2026-09-15T15:55:53.277577+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.277607+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.277742+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.280018+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.284403+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.285019+00:00", "trade", 5.38, 12.0]
["2026-09-15T15:55:53.286833+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.289244+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.290016+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.294194+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:55:53.295983+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.296051+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.298858+00:00", "trade", 5.38, 11.0]
["2026-09-15T15:55:53.299038+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.300708+00:00", "trade", 5.3801, 10.0]
["2026-09-15T15:55:53.301769+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.301929+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:55:53.303829+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:55:53.315145+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:55:53.320137+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:55:53.328754+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.328918+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:55:53.336270+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:55:53.344600+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:55:53.355104+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:55:53.365527+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:55:53.370841+00:00", "trade", 5.38, 33.0]
["2026-09-15T15:55:53.374533+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.376097+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:55:53.388661+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:55:53.413134+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.419650+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.420211+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.512100+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.524720+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:53.781195+00:00", "trade", 5.3801, 20.0]
["2026-09-15T15:55:53.882319+00:00", "trade", 5.3776, 4.0]
["2026-09-15T15:55:54.045415+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.139604+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.146005+00:00", "trade", 5.385, 8000.0]
["2026-09-15T15:55:54.307905+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.307925+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.315507+00:00", "trade", 5.385, 500.0]
["2026-09-15T15:55:54.318039+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.319723+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.446901+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:55:54.647974+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.648062+00:00", "trade", 5.39, 21.0]
["2026-09-15T15:55:54.648225+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.648231+00:00", "trade", 5.39, 1.0]
["2026-09-15T15:55:54.648234+00:00", "trade", 5.39, 7.0]
["2026-09-15T15:55:54.648237+00:00", "trade", 5.39, 12.0]
["2026-09-15T15:55:54.648243+00:00", "trade", 5.39, 12.0]
["2026-09-15T15:55:54.648252+00:00", "trade", 5.39, 6.0]
["2026-09-15T15:55:54.649543+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.649563+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.649578+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.649633+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.649743+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.652024+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.653532+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.653562+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.664845+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:55:54.665761+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.685654+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.732601+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.738099+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.870358+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.870464+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.893439+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.897157+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.899057+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.899087+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.899112+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.908690+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.909331+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.916158+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.916629+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.916884+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.917120+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.943889+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:54.944470+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:55.015288+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:55.015870+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:55.023207+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:55.033392+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:55.033402+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:55.068211+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:55.068238+00:00", "trade", 5.39, 60.0]
["2026-09-15T15:55:55.068241+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:55.068241+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:55.068289+00:00", "trade", 5.39, 2.0]
["2026-09-15T15:55:55.068295+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:55.068295+00:00", "trade", 5.39, 20.0]
["2026-09-15T15:55:55.068298+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:55.068319+00:00", "trade", 5.39, 700.0]
["2026-09-15T15:55:55.068319+00:00", "trade", 5.39, 1600.0]
["2026-09-15T15:55:55.068322+00:00", "trade", 5.39, 72.0]
["2026-09-15T15:55:55.068325+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:55.068328+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:55.068328+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:55.068335+00:00", "trade", 5.39, 300.0]
["2026-09-15T15:55:55.068335+00:00", "trade", 5.39, 300.0]
["2026-09-15T15:55:55.068335+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:55.068340+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:55.068340+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:55.068340+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:55.068343+00:00", "trade", 5.39, 200.0]
["2026-09-15T15:55:55.068343+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:55.068347+00:00", "trade", 5.39, 300.0]
["2026-09-15T15:55:55.068347+00:00", "trade", 5.39, 20.0]
["2026-09-15T15:55:55.068349+00:00", "trade", 5.39, 20.0]
["2026-09-15T15:55:55.068361+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:55.068361+00:00", "trade", 5.39, 4.0]
["2026-09-15T15:55:55.068361+00:00", "trade", 5.39, 10.0]
["2026-09-15T15:55:55.068440+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:55.068445+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:55.068450+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:55.068460+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:55.068526+00:00", "trade", 5.39, 180.0]
["2026-09-15T15:55:55.068533+00:00", "trade", 5.39, 70.0]
["2026-09-15T15:55:55.068533+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:55.068536+00:00", "trade", 5.39, 2.0]
["2026-09-15T15:55:55.068536+00:00", "trade", 5.39, 20.0]
["2026-09-15T15:55:55.068539+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:55.068539+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:55.068542+00:00", "trade", 5.39, 3.0]
["2026-09-15T15:55:55.068566+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:55.068575+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:55.068580+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:55.068711+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:55.068816+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:55.068841+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:55.068906+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:55.068957+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:55:55.069102+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:55:55.069182+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:55:55.069187+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:55:55.069442+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:55:55.069508+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:55:55.069548+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:55:55.069899+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:55:55.069901+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:55:55.070165+00:00", "trade", 5.39, 60.0]
["2026-09-15T15:55:55.070177+00:00", "trade", 5.39, 63.0]
["2026-09-15T15:55:55.070194+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.070269+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.070515+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.070625+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.072615+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.072911+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.075858+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.081743+00:00", "trade", 5.395, 50.0]
["2026-09-15T15:55:55.084659+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.085671+00:00", "trade", 5.395, 50.0]
["2026-09-15T15:55:55.155848+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.193799+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.194480+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.196863+00:00", "trade", 5.3925, 100.0]
["2026-09-15T15:55:55.242159+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.244830+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.280017+00:00", "trade", 5.3901, 100.0]
["2026-09-15T15:55:55.345620+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.396631+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.443277+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.443287+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.443287+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.665902+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.665907+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.732038+00:00", "trade", 5.3906, 1368.0]
["2026-09-15T15:55:55.767775+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.907909+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.918644+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.918679+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:55.984691+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.103645+00:00", "trade", 5.3806, 6.0]
["2026-09-15T15:55:56.137851+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.138317+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.138743+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.138798+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.220743+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.221004+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.304428+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.304593+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.305039+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.503269+00:00", "trade", 5.3809, 3.0]
["2026-09-15T15:55:56.520287+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.526662+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.588148+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.599104+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.599169+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.600914+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.602222+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.609103+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.628800+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.657027+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.675832+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.677426+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.698641+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.736847+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.780932+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.796033+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.847255+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:56.870134+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.074852+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.169753+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.185570+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.281627+00:00", "trade", 5.3901, 50.0]
["2026-09-15T15:55:57.285754+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.290179+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.290550+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.290831+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.483585+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.484196+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.484788+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.485048+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.528131+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.528201+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.554268+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.560804+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.560869+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.590093+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.590153+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.608322+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.680408+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.766032+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.807085+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:57.807982+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:58.095266+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:58.095772+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:58.393170+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:58.515727+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:58.516118+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:58.556812+00:00", "trade", 5.4, 100.0]
["2026-09-15T15:55:58.556821+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:55:58.556851+00:00", "trade", 5.4, 393.0]
["2026-09-15T15:55:58.556860+00:00", "trade", 5.395, 393.0]
["2026-09-15T15:55:58.556873+00:00", "trade", 5.4, 1.0]
["2026-09-15T15:55:58.556881+00:00", "trade", 5.395, 1.0]
["2026-09-15T15:55:58.556897+00:00", "trade", 5.4, 350.0]
["2026-09-15T15:55:58.556906+00:00", "trade", 5.395, 350.0]
["2026-09-15T15:55:58.556933+00:00", "trade", 5.4, 10.0]
["2026-09-15T15:55:58.556939+00:00", "trade", 5.395, 10.0]
["2026-09-15T15:55:58.556948+00:00", "trade", 5.4, 50.0]
["2026-09-15T15:55:58.556957+00:00", "trade", 5.395, 50.0]
["2026-09-15T15:55:58.557230+00:00", "trade", 5.395, 2096.0]
["2026-09-15T15:55:58.557330+00:00", "trade", 5.39, 20.0]
["2026-09-15T15:55:58.557386+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:58.600614+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:58.815572+00:00", "trade", 5.395, 40.0]
["2026-09-15T15:55:58.868459+00:00", "trade", 5.395, 46.0]
["2026-09-15T15:55:58.896850+00:00", "trade", 5.395, 50.0]
["2026-09-15T15:55:58.951725+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:58.951790+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:59.013573+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:55:59.155192+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:55:59.173620+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:55:59.254175+00:00", "trade", 5.4, 20.0]
["2026-09-15T15:55:59.958601+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:59.959629+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:55:59.999224+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:00.048320+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:00.172105+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:00.172601+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:00.172736+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:00.340713+00:00", "trade", 5.3784, 100.0]
["2026-09-15T15:56:00.495028+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:00.559191+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:00.729968+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:00.730399+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:00.730424+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:00.730614+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:00.733622+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:00.750236+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:00.825245+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:00.876687+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:00.876742+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:00.877304+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:00.877349+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:00.877810+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:00.877810+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:01.086125+00:00", "trade", 5.395, 1.0]
["2026-09-15T15:56:01.637649+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:01.806439+00:00", "trade", 5.4, 100.0]
["2026-09-15T15:56:01.806471+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:56:01.828517+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:56:01.932444+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:56:01.954272+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:01.966441+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:02.095433+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:02.175405+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:56:02.888970+00:00", "trade", 5.39, 33.0]
["2026-09-15T15:56:03.088513+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:03.088592+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:03.088670+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:03.088748+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:03.088847+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:03.187724+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:03.514023+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:03.517348+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:03.518408+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:03.518872+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:03.519072+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:03.532996+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:03.556590+00:00", "trade", 5.39, 40.0]
["2026-09-15T15:56:03.556590+00:00", "trade", 5.39, 25.0]
["2026-09-15T15:56:03.556612+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556644+00:00", "trade", 5.39, 1400.0]
["2026-09-15T15:56:03.556644+00:00", "trade", 5.39, 500.0]
["2026-09-15T15:56:03.556650+00:00", "trade", 5.39, 26.0]
["2026-09-15T15:56:03.556650+00:00", "trade", 5.39, 81.0]
["2026-09-15T15:56:03.556653+00:00", "trade", 5.39, 9.0]
["2026-09-15T15:56:03.556653+00:00", "trade", 5.39, 200.0]
["2026-09-15T15:56:03.556659+00:00", "trade", 5.39, 45.0]
["2026-09-15T15:56:03.556662+00:00", "trade", 5.39, 9.0]
["2026-09-15T15:56:03.556665+00:00", "trade", 5.39, 23.0]
["2026-09-15T15:56:03.556668+00:00", "trade", 5.39, 24.0]
["2026-09-15T15:56:03.556668+00:00", "trade", 5.39, 12.0]
["2026-09-15T15:56:03.556671+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:03.556677+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556697+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556702+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556702+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556702+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556707+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556707+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556712+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556712+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556712+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556722+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556727+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556732+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556748+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556832+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556842+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556908+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556908+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556913+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556923+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556978+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556983+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:03.556988+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.557078+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.557078+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.557098+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.557161+00:00", "trade", 5.39, 87.0]
["2026-09-15T15:56:03.557178+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.557198+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.557248+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.557248+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.557253+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.557269+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.557424+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.557454+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.557499+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.557519+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.557627+00:00", "trade", 5.385, 100.0]
["2026-09-15T15:56:03.557840+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.557990+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.558040+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.558782+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.558888+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.558917+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.559624+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.560662+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.562326+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.562611+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.564469+00:00", "trade", 5.39, 200.0]
["2026-09-15T15:56:03.565573+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.566841+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.567593+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.574979+00:00", "trade", 5.3899, 141.0]
["2026-09-15T15:56:03.621792+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.627516+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.645844+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.649147+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.657146+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.699216+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.721469+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.722006+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.792113+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.792168+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.890712+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.890848+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:03.998198+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:04.013409+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:04.121687+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:04.158495+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:04.186887+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:04.187368+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:04.268914+00:00", "trade", 5.385, 264.0]
["2026-09-15T15:56:04.293436+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:04.420398+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:04.547259+00:00", "trade", 5.3864, 50.0]
["2026-09-15T15:56:04.618976+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:04.618991+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:04.618991+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:04.619597+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:04.619647+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:04.757811+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:04.757862+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:04.871019+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:56:04.982637+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:05.051244+00:00", "trade", 5.3861, 3000.0]
["2026-09-15T15:56:05.051315+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:05.159097+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:05.159367+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:05.160189+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:05.160204+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:05.237428+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:05.397299+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:05.420529+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:05.470227+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:05.675747+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:05.862016+00:00", "trade", 5.3865, 50.0]
["2026-09-15T15:56:06.075518+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:06.084204+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:06.102924+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:07.214729+00:00", "trade", 5.3899, 50.0]
["2026-09-15T15:56:07.410697+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:08.216874+00:00", "trade", 5.3819, 4.0]
["2026-09-15T15:56:08.442582+00:00", "trade", 5.388, 1.0]
["2026-09-15T15:56:08.474625+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:08.692674+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:08.693090+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:08.779363+00:00", "trade", 5.385, 1.0]
["2026-09-15T15:56:08.805673+00:00", "trade", 5.385, 25.0]
["2026-09-15T15:56:08.805703+00:00", "trade", 5.38, 25.0]
["2026-09-15T15:56:08.805763+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:09.561557+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:09.562279+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:09.775554+00:00", "trade", 5.3867, 1.0]
["2026-09-15T15:56:10.117406+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:10.132236+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:11.387027+00:00", "trade", 5.3899, 1.0]
["2026-09-15T15:56:11.568701+00:00", "trade", 5.3833, 6.0]
["2026-09-15T15:56:12.325173+00:00", "trade", 5.38, 3.0]
["2026-09-15T15:56:12.538363+00:00", "trade", 5.38, 50.0]
["2026-09-15T15:56:12.540383+00:00", "trade", 5.385, 4.0]
["2026-09-15T15:56:12.540749+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:12.542253+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:12.542814+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:12.543361+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:12.568729+00:00", "trade", 5.3833, 18.0]
["2026-09-15T15:56:12.650927+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:13.863046+00:00", "trade", 5.385, 2.0]
["2026-09-15T15:56:14.596764+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:14.679335+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:14.906516+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:14.907469+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:15.039749+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:15.208230+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:15.524387+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:15.710791+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:15.895972+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:15.961954+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:16.079927+00:00", "trade", 5.3886, 1.0]
["2026-09-15T15:56:16.399510+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:16.429081+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:16.429542+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:16.432599+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:16.457965+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:16.517937+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:16.518038+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:16.518574+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:16.527575+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:16.527635+00:00", "trade", 5.39, 12.0]
["2026-09-15T15:56:16.527693+00:00", "trade", 5.39, 286.0]
["2026-09-15T15:56:16.527706+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:16.527856+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:16.537613+00:00", "trade", 5.385, 81.0]
["2026-09-15T15:56:17.304595+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:17.304809+00:00", "trade", 5.39, 1200.0]
["2026-09-15T15:56:17.306186+00:00", "trade", 5.39, 600.0]
["2026-09-15T15:56:17.306285+00:00", "trade", 5.3899, 1200.0]
["2026-09-15T15:56:17.306387+00:00", "trade", 5.39, 167.0]
["2026-09-15T15:56:17.307256+00:00", "trade", 5.3899, 50.0]
["2026-09-15T15:56:17.307267+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:17.307326+00:00", "trade", 5.39, 200.0]
["2026-09-15T15:56:17.307329+00:00", "trade", 5.39, 200.0]
["2026-09-15T15:56:17.307365+00:00", "trade", 5.39, 200.0]
["2026-09-15T15:56:17.307368+00:00", "trade", 5.39, 400.0]
["2026-09-15T15:56:17.307368+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:17.307464+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:17.307468+00:00", "trade", 5.39, 260.0]
["2026-09-15T15:56:17.307470+00:00", "trade", 5.39, 180.0]
["2026-09-15T15:56:17.307473+00:00", "trade", 5.39, 20.0]
["2026-09-15T15:56:17.307473+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:17.307517+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:17.307532+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:17.307575+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:56:17.307612+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:17.307662+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:17.307803+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:17.307978+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:17.307996+00:00", "trade", 5.3899, 536.0]
["2026-09-15T15:56:17.308013+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:17.308014+00:00", "trade", 5.39, 29.0]
["2026-09-15T15:56:17.308020+00:00", "trade", 5.39, 54.0]
["2026-09-15T15:56:17.308020+00:00", "trade", 5.39, 12.0]
["2026-09-15T15:56:17.308088+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:17.308098+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:56:17.308174+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:17.308174+00:00", "trade", 5.39, 300.0]
["2026-09-15T15:56:17.308363+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:56:17.308660+00:00", "quote", 5.38, 5.39]
["2026-09-15T15:56:17.308730+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:17.308745+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:17.308750+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:17.308750+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:17.308757+00:00", "trade", 5.39, 855.0]
["2026-09-15T15:56:17.308757+00:00", "trade", 5.39, 3900.0]
["2026-09-15T15:56:17.308760+00:00", "trade", 5.39, 400.0]
["2026-09-15T15:56:17.308760+00:00", "trade", 5.39, 2.0]
["2026-09-15T15:56:17.308764+00:00", "trade", 5.39, 10.0]
["2026-09-15T15:56:17.308775+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:17.308800+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:17.308805+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:17.308805+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:17.308810+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:17.308810+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:17.308815+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:17.308815+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:17.308830+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:17.308839+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:17.308839+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:17.308841+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:17.308845+00:00", "quote", 5.39, 5.39]
["2026-09-15T15:56:17.308900+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.308904+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:17.308909+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:17.308909+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:17.308913+00:00", "trade", 5.39, 30.0]
["2026-09-15T15:56:17.308915+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.308952+00:00", "trade", 5.39, 20.0]
["2026-09-15T15:56:17.308966+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.309016+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.309021+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.309021+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.309221+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.309221+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.309231+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.309236+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.309236+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.309241+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.309241+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.309326+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.309331+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.309331+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.309341+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.309346+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.309627+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.309777+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.309963+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.310579+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.311186+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.311256+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.311306+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.311547+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.312714+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.316062+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.316188+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.316449+00:00", "trade", 5.39, 700.0]
["2026-09-15T15:56:17.316709+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.317625+00:00", "trade", 5.39, 400.0]
["2026-09-15T15:56:17.319160+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.408112+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.408999+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.408999+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.820882+00:00", "trade", 5.3962, 299.0]
["2026-09-15T15:56:17.950327+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.951149+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.955871+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.955901+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:17.956617+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:18.003483+00:00", "trade", 5.3901, 350.0]
["2026-09-15T15:56:18.634192+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:18.718411+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:18.812425+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:18.861278+00:00", "trade", 5.3839, 3.0]
["2026-09-15T15:56:19.320688+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:21.749645+00:00", "trade", 5.3827, 4.0]
["2026-09-15T15:56:21.939661+00:00", "trade", 5.3904, 1786.0]
["2026-09-15T15:56:22.097325+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:22.151182+00:00", "trade", 5.3827, 100.0]
["2026-09-15T15:56:22.385716+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:22.385992+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:22.386268+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:22.386358+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:22.386578+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:22.394637+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:22.402922+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:22.622314+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:22.622755+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:22.623197+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:22.623357+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:22.623397+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:22.980893+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:22.982141+00:00", "trade", 5.39, 1000.0]
["2026-09-15T15:56:22.982198+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:22.982258+00:00", "trade", 5.39, 78.0]
["2026-09-15T15:56:22.982328+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:22.982385+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:22.982436+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:22.982502+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:23.126001+00:00", "trade", 5.3999, 100.0]
["2026-09-15T15:56:23.367298+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:23.367301+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:23.367463+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:23.367528+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:23.367578+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:23.367589+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:23.367623+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:23.368225+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:23.382776+00:00", "trade", 5.39, 200.0]
["2026-09-15T15:56:23.382785+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:23.382821+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:23.382845+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:23.383476+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:23.404291+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:23.480673+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:23.952932+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:23.952997+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:23.953488+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:24.135323+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:56:24.135336+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:24.953745+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:24.954231+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:25.026899+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:25.349572+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:25.350203+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:25.350384+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:25.350479+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:25.358578+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:25.358647+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:56:25.359526+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:25.359967+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:25.381105+00:00", "trade", 5.39, 25.0]
["2026-09-15T15:56:25.451635+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:25.457394+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:25.983411+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:25.983411+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:25.983661+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:26.044325+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:26.212742+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:26.216015+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:26.220592+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:26.221197+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:26.221242+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:26.228304+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:26.586441+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:26.586481+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:26.586486+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:26.589203+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:26.877319+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:26.879534+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:27.006702+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:28.782947+00:00", "trade", 5.3871, 10.0]
["2026-09-15T15:56:28.788099+00:00", "trade", 5.3871, 193.0]
["2026-09-15T15:56:29.296143+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:29.296643+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:29.437452+00:00", "trade", 5.39, 1.0]
["2026-09-15T15:56:29.604852+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:56:29.999256+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:30.047870+00:00", "trade", 5.3915, 491.0]
["2026-09-15T15:56:30.238313+00:00", "trade", 5.3986, 2.0]
["2026-09-15T15:56:32.667815+00:00", "trade", 5.3901, 8000.0]
["2026-09-15T15:56:33.113770+00:00", "trade", 5.3915, 491.0]
["2026-09-15T15:56:34.186594+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:34.187592+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:34.237371+00:00", "trade", 5.3834, 4.0]
["2026-09-15T15:56:34.418736+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:34.515853+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:34.896489+00:00", "trade", 5.39, 20.0]
["2026-09-15T15:56:34.897547+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:34.898018+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:35.302371+00:00", "trade", 5.39, 1.0]
["2026-09-15T15:56:35.369506+00:00", "trade", 5.395, 370.0]
["2026-09-15T15:56:37.687421+00:00", "trade", 5.3848, 20.0]
["2026-09-15T15:56:40.629457+00:00", "trade", 5.395, 16.0]
["2026-09-15T15:56:41.118737+00:00", "trade", 5.3862, 21.0]
["2026-09-15T15:56:41.405038+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:41.596529+00:00", "trade", 5.3877, 6.0]
["2026-09-15T15:56:41.763829+00:00", "trade", 5.3915, 688.0]
["2026-09-15T15:56:41.764860+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:42.319841+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:42.319911+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:43.014877+00:00", "trade", 5.3878, 20.0]
["2026-09-15T15:56:43.075396+00:00", "trade", 5.3901, 10.0]
["2026-09-15T15:56:44.797481+00:00", "trade", 5.3924, 2.0]
["2026-09-15T15:56:44.797517+00:00", "trade", 5.3924, 1.0]
["2026-09-15T15:56:44.839416+00:00", "trade", 5.39, 1.0]
["2026-09-15T15:56:45.764707+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:45.765654+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:45.917401+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:56:45.917987+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:45.918122+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:45.918207+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:46.803049+00:00", "trade", 5.3796, 100.0]
["2026-09-15T15:56:46.804107+00:00", "trade", 5.3835, 4.0]
["2026-09-15T15:56:46.876895+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:46.921916+00:00", "trade", 5.3796, 100.0]
["2026-09-15T15:56:47.649198+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:47.726673+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:48.745863+00:00", "trade", 5.3901, 10.0]
["2026-09-15T15:56:49.294791+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:50.418110+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:50.418746+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:50.418942+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:50.461742+00:00", "trade", 5.3923, 100.0]
["2026-09-15T15:56:50.462806+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:51.002381+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:51.070563+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:51.071801+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:51.097728+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:51.495645+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:51.496582+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:52.868124+00:00", "trade", 5.39, 2.0]
["2026-09-15T15:56:53.518721+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:53.519037+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:53.541806+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:53.542372+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:56:53.562697+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:56:55.760509+00:00", "trade", 5.3866, 4.0]
["2026-09-15T15:56:56.991826+00:00", "trade", 5.395, 1.0]
["2026-09-15T15:56:58.412901+00:00", "trade", 5.4, 50.0]
["2026-09-15T15:56:58.704114+00:00", "trade", 5.39, 10.0]
["2026-09-15T15:56:59.145508+00:00", "trade", 5.395, 900.0]
["2026-09-15T15:56:59.167821+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:56:59.791022+00:00", "trade", 5.395, 10.0]
["2026-09-15T15:56:59.936926+00:00", "trade", 5.3836, 4.0]
["2026-09-15T15:56:59.999264+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:00.631383+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:00.741500+00:00", "trade", 5.3901, 3.0]
["2026-09-15T15:57:00.742543+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:00.800285+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:00.840376+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:01.033120+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:01.033852+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:01.033887+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:01.033922+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:01.033922+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:01.392565+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:02.392331+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:03.088608+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:03.494780+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:03.571452+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:03.746369+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:04.287001+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:04.293529+00:00", "trade", 5.395, 50.0]
["2026-09-15T15:57:04.528706+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:06.186743+00:00", "trade", 5.3867, 19.0]
["2026-09-15T15:57:09.612007+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:09.612058+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:09.750623+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:09.750683+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:10.020958+00:00", "trade", 5.3901, 500.0]
["2026-09-15T15:57:10.053047+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:10.122914+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:10.209483+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:57:10.733023+00:00", "trade", 5.3967, 1.0]
["2026-09-15T15:57:10.755324+00:00", "trade", 5.3967, 1.0]
["2026-09-15T15:57:10.984527+00:00", "trade", 5.3849, 4.0]
["2026-09-15T15:57:11.125907+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:11.126553+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:11.251681+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:11.558632+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:11.763210+00:00", "trade", 5.3967, 2.0]
["2026-09-15T15:57:13.086290+00:00", "trade", 5.4, 185.0]
["2026-09-15T15:57:13.086374+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:13.087311+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:13.410790+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:57:14.788700+00:00", "trade", 5.39, 25.0]
["2026-09-15T15:57:14.907905+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:14.907920+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:15.458205+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:15.813882+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:16.809237+00:00", "trade", 5.4, 50.0]
["2026-09-15T15:57:18.062525+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:19.000838+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:19.000904+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:19.478691+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:19.763529+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:19.777706+00:00", "trade", 5.385, 2.0]
["2026-09-15T15:57:20.048447+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:20.432422+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:20.507791+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:21.508122+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:21.508177+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:21.511816+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:21.515019+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:22.674830+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:23.303466+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:23.513702+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:23.514423+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:23.528597+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:23.528657+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:23.924470+00:00", "trade", 5.39, 26.0]
["2026-09-15T15:57:23.924475+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:23.924540+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:23.924550+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:23.925522+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:23.925993+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:24.134921+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:24.146047+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:24.146112+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:25.026433+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:25.026443+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:25.026453+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:25.026458+00:00", "trade", 5.39, 191.0]
["2026-09-15T15:57:25.027079+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:25.027185+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:25.027626+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:25.029721+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:26.803208+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:57:26.803208+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:57:26.942072+00:00", "trade", 5.3911, 1.0]
["2026-09-15T15:57:27.394403+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:57:28.560564+00:00", "trade", 5.395, 80.0]
["2026-09-15T15:57:28.856856+00:00", "trade", 5.3915, 312.0]
["2026-09-15T15:57:29.150497+00:00", "trade", 5.3911, 400.0]
["2026-09-15T15:57:29.999291+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:30.869784+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:31.268733+00:00", "trade", 5.3878, 18.0]
["2026-09-15T15:57:31.439585+00:00", "trade", 5.3903, 954.0]
["2026-09-15T15:57:31.919130+00:00", "trade", 5.3922, 30.0]
["2026-09-15T15:57:32.060085+00:00", "trade", 5.391, 10.0]
["2026-09-15T15:57:32.065260+00:00", "trade", 5.391, 192.0]
["2026-09-15T15:57:33.044405+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:33.218250+00:00", "trade", 5.3986, 1.0]
["2026-09-15T15:57:33.324932+00:00", "trade", 5.39, 1.0]
["2026-09-15T15:57:33.637277+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:34.421619+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:35.216927+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:36.022910+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:57:36.023372+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:36.142703+00:00", "trade", 5.3851, 6.0]
["2026-09-15T15:57:36.360924+00:00", "trade", 5.3799, 200.0]
["2026-09-15T15:57:36.414595+00:00", "trade", 5.4, 50.0]
["2026-09-15T15:57:39.732364+00:00", "trade", 5.3901, 10.0]
["2026-09-15T15:57:40.193280+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:57:40.213732+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:40.260902+00:00", "trade", 5.3799, 100.0]
["2026-09-15T15:57:42.061901+00:00", "trade", 5.3851, 100.0]
["2026-09-15T15:57:43.608098+00:00", "trade", 5.395, 1.0]
["2026-09-15T15:57:44.295661+00:00", "trade", 5.3851, 3.0]
["2026-09-15T15:57:45.071048+00:00", "trade", 5.3799, 4500.0]
["2026-09-15T15:57:46.058659+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:57:46.360962+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:57:46.371954+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:57:46.417885+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:57:46.456118+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:57:46.560584+00:00", "trade", 5.388, 8.0]
["2026-09-15T15:57:46.981156+00:00", "trade", 5.3901, 563.0]
["2026-09-15T15:57:46.981517+00:00", "trade", 5.3901, 1.0]
["2026-09-15T15:57:46.995487+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:46.995503+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:57:46.995567+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:47.006438+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:47.006452+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:57:47.553277+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:57:47.556573+00:00", "trade", 5.38, 200.0]
["2026-09-15T15:57:47.571452+00:00", "trade", 5.38, 1200.0]
["2026-09-15T15:57:50.257513+00:00", "trade", 5.395, 438.0]
["2026-09-15T15:57:50.510805+00:00", "trade", 5.3918, 25.0]
["2026-09-15T15:57:50.515611+00:00", "trade", 5.3925, 25.0]
["2026-09-15T15:57:51.464352+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:57:52.916839+00:00", "trade", 5.39, 3.0]
["2026-09-15T15:57:53.472271+00:00", "trade", 5.3986, 1.0]
["2026-09-15T15:57:54.165153+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:57:54.165186+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:57:54.165270+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:55.015701+00:00", "trade", 5.3906, 18.0]
["2026-09-15T15:57:55.526647+00:00", "trade", 5.3852, 4.0]
["2026-09-15T15:57:55.801571+00:00", "trade", 5.38, 100.0]
["2026-09-15T15:57:56.462714+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:58.085703+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:58.110828+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:58.155965+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:58.156928+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:58.690338+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:58.690979+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:59.776253+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:57:59.999314+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:00.289269+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:00.289860+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:00.290342+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:00.318693+00:00", "trade", 5.4, 4.0]
["2026-09-15T15:58:01.807709+00:00", "trade", 5.3902, 6.0]
["2026-09-15T15:58:02.089885+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:02.089885+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:02.136557+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:02.137510+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:58:02.159841+00:00", "trade", 5.4, 50.0]
["2026-09-15T15:58:02.456724+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:03.540620+00:00", "trade", 5.38, 13.0]
["2026-09-15T15:58:03.983022+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:03.983584+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:03.983704+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:04.183565+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:04.183565+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:04.183610+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:04.184281+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:04.186647+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:04.869655+00:00", "trade", 5.38, 2500.0]
["2026-09-15T15:58:06.029314+00:00", "trade", 5.3915, 300.0]
["2026-09-15T15:58:07.197439+00:00", "trade", 5.395, 114.0]
["2026-09-15T15:58:07.900579+00:00", "trade", 5.3916, 3.0]
["2026-09-15T15:58:08.312325+00:00", "trade", 5.3852, 4.0]
["2026-09-15T15:58:09.808235+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:10.992689+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:12.189257+00:00", "trade", 5.395, 110.0]
["2026-09-15T15:58:15.949694+00:00", "trade", 5.4, 5.0]
["2026-09-15T15:58:15.949706+00:00", "trade", 5.395, 5.0]
["2026-09-15T15:58:16.318077+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:17.181065+00:00", "trade", 5.395, 107.0]
["2026-09-15T15:58:17.219692+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:58:17.220059+00:00", "trade", 5.395, 1.0]
["2026-09-15T15:58:17.434605+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:17.434710+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:18.326850+00:00", "trade", 5.4, 50.0]
["2026-09-15T15:58:18.359361+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:19.321726+00:00", "trade", 5.3911, 18.0]
["2026-09-15T15:58:20.166343+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:20.166348+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:20.201126+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:21.859290+00:00", "trade", 5.395, 73.0]
["2026-09-15T15:58:22.173000+00:00", "trade", 5.395, 105.0]
["2026-09-15T15:58:22.217576+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:22.749030+00:00", "trade", 5.39, 47.0]
["2026-09-15T15:58:22.823644+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:22.824581+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:23.499653+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:23.500229+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:23.500405+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:23.545527+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:23.954531+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:24.113815+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:24.385373+00:00", "trade", 5.395, 65.0]
["2026-09-15T15:58:24.385798+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:25.555227+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:25.555552+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:26.103371+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:26.170005+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:26.371357+00:00", "trade", 5.395, 200.0]
["2026-09-15T15:58:26.371372+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:58:26.371553+00:00", "trade", 5.395, 250.0]
["2026-09-15T15:58:26.372176+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:26.372597+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:26.446031+00:00", "trade", 5.3854, 7.0]
["2026-09-15T15:58:27.019349+00:00", "trade", 5.3999, 10.0]
["2026-09-15T15:58:27.164739+00:00", "trade", 5.395, 104.0]
["2026-09-15T15:58:27.209409+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:27.210021+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:27.210688+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:27.473172+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:27.473177+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:27.647031+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:28.191930+00:00", "trade", 5.395, 1.0]
["2026-09-15T15:58:28.227514+00:00", "trade", 5.39, 68.0]
["2026-09-15T15:58:28.227565+00:00", "trade", 5.39, 300.0]
["2026-09-15T15:58:28.227638+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:28.227643+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:58:28.227698+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:58:28.227704+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:28.228170+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:28.228500+00:00", "trade", 5.39, 37.0]
["2026-09-15T15:58:28.228661+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:28.231156+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:58:29.999341+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:30.646121+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:30.646647+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:31.003341+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:31.664024+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:32.113314+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:58:32.113554+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:32.156650+00:00", "trade", 5.395, 72.0]
["2026-09-15T15:58:33.958251+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:35.031677+00:00", "trade", 5.395, 105.0]
["2026-09-15T15:58:35.616641+00:00", "trade", 5.3977, 3.0]
["2026-09-15T15:58:36.393042+00:00", "trade", 5.3925, 10.0]
["2026-09-15T15:58:36.484219+00:00", "trade", 5.3856, 3.0]
["2026-09-15T15:58:36.593624+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:36.594782+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:36.594807+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:36.617626+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:36.660223+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:36.660276+00:00", "trade", 5.3901, 2000.0]
["2026-09-15T15:58:36.661145+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:36.694575+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:37.148275+00:00", "trade", 5.395, 81.0]
["2026-09-15T15:58:40.447561+00:00", "trade", 5.4, 10.0]
["2026-09-15T15:58:40.447591+00:00", "trade", 5.395, 10.0]
["2026-09-15T15:58:42.140116+00:00", "trade", 5.395, 87.0]
["2026-09-15T15:58:42.655270+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:42.878436+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:44.076696+00:00", "trade", 5.3921, 18.0]
["2026-09-15T15:58:44.088036+00:00", "trade", 5.39, 3.0]
["2026-09-15T15:58:44.088060+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:44.089093+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:44.106179+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:44.164277+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:44.164718+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:44.202302+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:45.127194+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:45.861928+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:45.862765+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:46.925447+00:00", "trade", 5.395, 148.0]
["2026-09-15T15:58:46.925811+00:00", "trade", 5.395, 1.0]
["2026-09-15T15:58:47.132030+00:00", "trade", 5.395, 90.0]
["2026-09-15T15:58:47.826831+00:00", "trade", 5.395, 5.0]
["2026-09-15T15:58:48.045821+00:00", "trade", 5.3857, 4.0]
["2026-09-15T15:58:49.579427+00:00", "trade", 5.395, 5.0]
["2026-09-15T15:58:51.648283+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:58:51.648650+00:00", "trade", 5.395, 1.0]
["2026-09-15T15:58:52.123910+00:00", "trade", 5.395, 93.0]
["2026-09-15T15:58:52.125269+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:52.126827+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:52.358694+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:52.492267+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:52.519076+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:52.519512+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:52.718441+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:53.000993+00:00", "trade", 5.3812, 100.0]
["2026-09-15T15:58:53.364834+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:53.365747+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:53.365782+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:53.366263+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:53.425770+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:53.586156+00:00", "trade", 5.3923, 10.0]
["2026-09-15T15:58:54.534717+00:00", "trade", 5.395, 54.0]
["2026-09-15T15:58:54.534800+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:54.535767+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:54.538368+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:54.538849+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:54.539331+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:54.550056+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:54.589310+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:54.627320+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:54.627721+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:55.769449+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:55.826510+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:55.951141+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:55.951307+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:56.001486+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:56.185012+00:00", "trade", 5.3901, 300.0]
["2026-09-15T15:58:56.185023+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:56.242525+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:56.363986+00:00", "trade", 5.395, 95.0]
["2026-09-15T15:58:56.364009+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:56.364046+00:00", "trade", 5.395, 5.0]
["2026-09-15T15:58:56.365047+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:56.397264+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:56.529298+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:56.561590+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:56.562427+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:56.616085+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:56.794309+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:57.030541+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:57.115713+00:00", "trade", 5.395, 96.0]
["2026-09-15T15:58:57.145299+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:57.985264+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:57.985404+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:58:57.985444+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:57.985910+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:58.047678+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:58.048870+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:58.202882+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:59.590469+00:00", "trade", 5.39, 140.0]
["2026-09-15T15:58:59.590529+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:58:59.590583+00:00", "trade", 5.39, 1000.0]
["2026-09-15T15:58:59.590647+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:58:59.590707+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:58:59.590767+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:58:59.590830+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:58:59.591047+00:00", "trade", 5.39, 79.0]
["2026-09-15T15:58:59.591128+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:58:59.591209+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:58:59.591287+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:58:59.591365+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:58:59.591443+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:58:59.591519+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:58:59.591597+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:58:59.591672+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:58:59.709418+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:58:59.999354+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:00.862206+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:59:00.862245+00:00", "trade", 5.39, 50.0]
["2026-09-15T15:59:01.047249+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:01.254672+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:01.597510+00:00", "trade", 5.395, 2.0]
["2026-09-15T15:59:02.107419+00:00", "trade", 5.395, 55.0]
["2026-09-15T15:59:02.204142+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:02.300289+00:00", "trade", 5.3901, 5.0]
["2026-09-15T15:59:02.301579+00:00", "trade", 5.3916, 400.0]
["2026-09-15T15:59:02.603719+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:02.809158+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:02.809869+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:02.813398+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:02.813859+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:02.850551+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:02.970943+00:00", "trade", 5.3859, 4.0]
["2026-09-15T15:59:03.172377+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:03.180523+00:00", "trade", 5.3865, 6.0]
["2026-09-15T15:59:03.252007+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:03.720091+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:03.721038+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:06.151399+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:06.939149+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:07.099191+00:00", "trade", 5.395, 62.0]
["2026-09-15T15:59:07.180524+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:07.180764+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:07.182751+00:00", "trade", 5.4, 10.0]
["2026-09-15T15:59:07.182766+00:00", "trade", 5.395, 10.0]
["2026-09-15T15:59:07.182774+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:07.182778+00:00", "trade", 5.395, 10.0]
["2026-09-15T15:59:07.182802+00:00", "trade", 5.395, 8.0]
["2026-09-15T15:59:07.182808+00:00", "trade", 5.4, 10.0]
["2026-09-15T15:59:07.182835+00:00", "trade", 5.4, 10.0]
["2026-09-15T15:59:07.182841+00:00", "trade", 5.4, 8.0]
["2026-09-15T15:59:07.182850+00:00", "trade", 5.4, 100.0]
["2026-09-15T15:59:07.182863+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:59:07.182874+00:00", "trade", 5.395, 10.0]
["2026-09-15T15:59:07.182883+00:00", "trade", 5.4, 100.0]
["2026-09-15T15:59:07.182893+00:00", "trade", 5.4, 100.0]
["2026-09-15T15:59:07.182901+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:59:07.182908+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:59:07.182929+00:00", "trade", 5.4, 100.0]
["2026-09-15T15:59:07.182935+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:59:07.182944+00:00", "trade", 5.4, 100.0]
["2026-09-15T15:59:07.182950+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:59:07.183346+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:07.183353+00:00", "trade", 5.395, 252.0]
["2026-09-15T15:59:07.183466+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:07.183827+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:07.184483+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:07.309247+00:00", "trade", 5.3923, 100.0]
["2026-09-15T15:59:07.368022+00:00", "trade", 5.395, 200.0]
["2026-09-15T15:59:08.031306+00:00", "trade", 5.395, 1000.0]
["2026-09-15T15:59:08.204196+00:00", "trade", 5.3901, 200.0]
["2026-09-15T15:59:08.733050+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:08.733065+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:09.929212+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:10.021722+00:00", "trade", 5.3923, 19.0]
["2026-09-15T15:59:10.193777+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:10.193847+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:10.194780+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:10.195221+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:10.491972+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:10.603192+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:11.292259+00:00", "trade", 5.39, 25.0]
["2026-09-15T15:59:11.346698+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:59:11.346704+00:00", "trade", 5.39, 158.0]
["2026-09-15T15:59:11.346758+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:59:11.347155+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:59:11.347362+00:00", "trade", 5.39, 52.0]
["2026-09-15T15:59:11.348770+00:00", "trade", 5.39, 37.0]
["2026-09-15T15:59:11.348866+00:00", "trade", 5.39, 37.0]
["2026-09-15T15:59:11.355876+00:00", "trade", 5.39, 63.0]
["2026-09-15T15:59:11.381066+00:00", "trade", 5.39, 63.0]
["2026-09-15T15:59:11.961499+00:00", "trade", 5.3815, 100.0]
["2026-09-15T15:59:12.091210+00:00", "trade", 5.395, 68.0]
["2026-09-15T15:59:12.380894+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:12.436030+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:12.436095+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:12.436977+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:12.643703+00:00", "trade", 5.395, 1.0]
["2026-09-15T15:59:12.644266+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:12.646491+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:12.849133+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:13.062739+00:00", "trade", 5.3924, 3.0]
["2026-09-15T15:59:13.424874+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:13.426002+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:13.893475+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:59:13.958791+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:59:14.086439+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:59:14.093328+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:59:14.584765+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:14.656150+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:14.886105+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:59:15.823725+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:16.022363+00:00", "trade", 5.3816, 100.0]
["2026-09-15T15:59:16.520413+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:17.030889+00:00", "trade", 5.395, 340.0]
["2026-09-15T15:59:17.033154+00:00", "trade", 5.3922, 4.0]
["2026-09-15T15:59:17.082976+00:00", "trade", 5.395, 71.0]
["2026-09-15T15:59:17.985807+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:59:18.211280+00:00", "trade", 5.395, 1.0]
["2026-09-15T15:59:19.838009+00:00", "trade", 5.3925, 16.0]
["2026-09-15T15:59:19.860460+00:00", "trade", 5.3925, 1.0]
["2026-09-15T15:59:20.400054+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:20.400062+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:59:20.531041+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:20.886352+00:00", "trade", 5.395, 392.0]
["2026-09-15T15:59:21.231256+00:00", "trade", 5.3872, 4.0]
["2026-09-15T15:59:21.569125+00:00", "trade", 5.395, 1.0]
["2026-09-15T15:59:21.569140+00:00", "trade", 5.4, 1.0]
["2026-09-15T15:59:21.701256+00:00", "trade", 5.395, 1.0]
["2026-09-15T15:59:21.701274+00:00", "trade", 5.4, 1.0]
["2026-09-15T15:59:21.805223+00:00", "trade", 5.3925, 1.0]
["2026-09-15T15:59:21.829635+00:00", "trade", 5.395, 1.0]
["2026-09-15T15:59:22.074727+00:00", "trade", 5.395, 74.0]
["2026-09-15T15:59:23.075132+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:23.077818+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:23.491167+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:23.492496+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:24.726142+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:59:24.861804+00:00", "trade", 5.395, 20.0]
["2026-09-15T15:59:25.102176+00:00", "trade", 5.395, 50.0]
["2026-09-15T15:59:25.105453+00:00", "trade", 5.395, 50.0]
["2026-09-15T15:59:26.457364+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:26.457379+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:26.457955+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:26.457965+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:26.458030+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:26.636766+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:26.639582+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:27.066629+00:00", "trade", 5.395, 76.0]
["2026-09-15T15:59:27.274718+00:00", "trade", 5.395, 29.0]
["2026-09-15T15:59:27.275391+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:27.278228+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:28.064800+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:28.072514+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:28.076558+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:28.076629+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:28.724501+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:29.999381+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:30.015735+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:30.238425+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:32.058540+00:00", "trade", 5.395, 35.0]
["2026-09-15T15:59:33.528782+00:00", "trade", 5.395, 2.0]
["2026-09-15T15:59:33.530613+00:00", "trade", 5.395, 42.0]
["2026-09-15T15:59:34.205720+00:00", "trade", 5.3925, 18.0]
["2026-09-15T15:59:34.779964+00:00", "trade", 5.3875, 8.0]
["2026-09-15T15:59:35.151255+00:00", "trade", 5.395, 40.0]
["2026-09-15T15:59:36.303652+00:00", "trade", 5.395, 20.0]
["2026-09-15T15:59:36.403776+00:00", "trade", 5.3926, 6.0]
["2026-09-15T15:59:36.747732+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:59:37.159625+00:00", "trade", 5.3925, 26.0]
["2026-09-15T15:59:37.181529+00:00", "trade", 5.3925, 1.0]
["2026-09-15T15:59:37.287995+00:00", "trade", 5.39, 15.0]
["2026-09-15T15:59:38.616858+00:00", "trade", 5.395, 78.0]
["2026-09-15T15:59:39.438717+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:39.705014+00:00", "trade", 5.39, 10.0]
["2026-09-15T15:59:39.960965+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:39.997597+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:40.255405+00:00", "trade", 5.395, 5.0]
["2026-09-15T15:59:40.785092+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:41.134394+00:00", "trade", 5.39, 15.0]
["2026-09-15T15:59:42.042247+00:00", "trade", 5.395, 78.0]
["2026-09-15T15:59:44.897341+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:44.897512+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:44.897537+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:44.897652+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:44.897717+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:44.898203+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:44.899141+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:44.899511+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:45.034685+00:00", "trade", 5.39, 7.0]
["2026-09-15T15:59:45.034736+00:00", "trade", 5.39, 8.0]
["2026-09-15T15:59:45.218962+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:45.723084+00:00", "trade", 5.39, 688.0]
["2026-09-15T15:59:47.033992+00:00", "trade", 5.395, 79.0]
["2026-09-15T15:59:48.211155+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:48.211207+00:00", "trade", 5.39, 39.0]
["2026-09-15T15:59:48.211571+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:48.211571+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:48.211817+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:48.212418+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:48.213215+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:48.766638+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:48.766648+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:48.766768+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:48.767314+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:49.025564+00:00", "trade", 5.395, 5.0]
["2026-09-15T15:59:49.176168+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:49.176205+00:00", "trade", 5.4, 100.0]
["2026-09-15T15:59:49.176211+00:00", "trade", 5.395, 100.0]
["2026-09-15T15:59:49.176247+00:00", "trade", 5.395, 75.0]
["2026-09-15T15:59:49.176262+00:00", "trade", 5.4, 75.0]
["2026-09-15T15:59:49.403669+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:49.403679+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:49.403684+00:00", "trade", 5.39, 8.0]
["2026-09-15T15:59:49.403687+00:00", "trade", 5.39, 92.0]
["2026-09-15T15:59:49.449629+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:49.449979+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:49.450415+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:49.508403+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:49.520307+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:49.520362+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:49.520368+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:59:49.686212+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:49.830625+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:49.943750+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:49.943885+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:49.944461+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:50.424362+00:00", "trade", 5.395, 7.0]
["2026-09-15T15:59:50.543001+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:51.858813+00:00", "trade", 5.39, 156.0]
["2026-09-15T15:59:52.025689+00:00", "trade", 5.395, 79.0]
["2026-09-15T15:59:52.083955+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:52.088420+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:52.091290+00:00", "trade", 5.395, 177.0]
["2026-09-15T15:59:52.313618+00:00", "trade", 5.3927, 6.0]
["2026-09-15T15:59:53.731111+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:53.734495+00:00", "trade", 5.39, 1300.0]
["2026-09-15T15:59:53.734600+00:00", "trade", 5.39, 700.0]
["2026-09-15T15:59:53.991805+00:00", "trade", 5.395, 3.0]
["2026-09-15T15:59:54.350508+00:00", "trade", 5.395, 6.0]
["2026-09-15T15:59:55.585386+00:00", "trade", 5.39, 100.0]
["2026-09-15T15:59:55.687858+00:00", "trade", 5.39, 32.0]
["2026-09-15T15:59:55.832448+00:00", "trade", 5.3901, 1.0]
["2026-09-15T15:59:55.863040+00:00", "trade", 5.3919, 500.0]
["2026-09-15T15:59:57.017741+00:00", "trade", 5.395, 80.0]
["2026-09-15T15:59:57.501758+00:00", "trade", 5.3836, 100.0]
["2026-09-15T15:59:58.029006+00:00", "trade", 5.39, 10.0]
["2026-09-15T15:59:58.221410+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:58.221781+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:58.223064+00:00", "quote", 5.39, 5.4]
["2026-09-15T15:59:59.051645+00:00", "trade", 5.395, 204.0]
["2026-09-15T15:59:59.841033+00:00", "trade", 5.3909, 13.0]
["2026-09-15T15:59:59.999408+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:00.319722+00:00", "trade", 5.3924, 20.0]
["2026-09-15T16:00:01.413281+00:00", "trade", 5.4, 15.0]
["2026-09-15T16:00:02.009459+00:00", "trade", 5.395, 80.0]
["2026-09-15T16:00:02.162031+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:02.186224+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:02.208317+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:02.385110+00:00", "trade", 5.4, 15.0]
["2026-09-15T16:00:02.769979+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:02.793109+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:03.092800+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:00:03.093243+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:03.094246+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:03.201040+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:04.498884+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:04.499832+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:04.604757+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:05.001492+00:00", "trade", 5.395, 184.0]
["2026-09-15T16:00:05.041929+00:00", "trade", 5.3841, 100.0]
["2026-09-15T16:00:05.339861+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:05.539311+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:05.539928+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:05.552678+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:05.553530+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:05.562812+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:05.585902+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:05.587576+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:05.780405+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:05.781327+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:05.922536+00:00", "trade", 5.3997, 4700.0]
["2026-09-15T16:00:05.923115+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:05.923601+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:05.946681+00:00", "trade", 5.395, 45.0]
["2026-09-15T16:00:05.947693+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:05.948205+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:05.948981+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:06.218784+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:06.287242+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:06.980998+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:07.067624+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:07.670357+00:00", "trade", 5.395, 75.0]
["2026-09-15T16:00:08.534060+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:08.615650+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:08.707679+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:09.194363+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:10.245465+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:00:10.994504+00:00", "trade", 5.3848, 1.0]
["2026-09-15T16:00:11.000641+00:00", "trade", 5.3848, 50.0]
["2026-09-15T16:00:11.001104+00:00", "trade", 5.3894, 10.0]
["2026-09-15T16:00:11.792892+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:00:12.235221+00:00", "trade", 5.395, 6.0]
["2026-09-15T16:00:12.480560+00:00", "trade", 5.3925, 1.0]
["2026-09-15T16:00:12.528452+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:00:13.077806+00:00", "trade", 5.4, 15.0]
["2026-09-15T16:00:13.077815+00:00", "trade", 5.4, 4.0]
["2026-09-15T16:00:13.077830+00:00", "trade", 5.395, 15.0]
["2026-09-15T16:00:13.077860+00:00", "trade", 5.395, 3.0]
["2026-09-15T16:00:13.077887+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:00:13.338719+00:00", "trade", 5.3986, 1.0]
["2026-09-15T16:00:14.311135+00:00", "trade", 5.3988, 1.0]
["2026-09-15T16:00:14.416175+00:00", "trade", 5.3953, 2.0]
["2026-09-15T16:00:14.416717+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:00:14.416744+00:00", "trade", 5.395, 6.0]
["2026-09-15T16:00:15.291457+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:15.574862+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:15.575187+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:15.575523+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:16.010303+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:16.204636+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:16.371929+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:16.372120+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:17.136313+00:00", "trade", 5.39, 1000.0]
["2026-09-15T16:00:17.137407+00:00", "trade", 5.4, 2.0]
["2026-09-15T16:00:17.207718+00:00", "trade", 5.39, 900.0]
["2026-09-15T16:00:17.207769+00:00", "trade", 5.39, 9.0]
["2026-09-15T16:00:17.207814+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:17.207826+00:00", "trade", 5.39, 48.0]
["2026-09-15T16:00:17.207869+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:17.207874+00:00", "trade", 5.39, 4.0]
["2026-09-15T16:00:17.281429+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:00:17.281787+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:00:17.959323+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:18.008650+00:00", "trade", 5.395, 39.0]
["2026-09-15T16:00:18.009698+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:18.059667+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:00:18.059722+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:18.059772+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:18.078543+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:00:18.089027+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:18.089035+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:00:18.089037+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:18.811948+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:18.811998+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:18.812058+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:18.812564+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:18.813507+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:18.813963+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:19.014692+00:00", "trade", 5.395, 11.0]
["2026-09-15T16:00:19.015828+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:19.016269+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:19.016984+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:00:19.061881+00:00", "trade", 5.395, 5000.0]
["2026-09-15T16:00:19.062464+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:19.062900+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:19.272354+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:19.273401+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:19.273476+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:19.274058+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:19.596811+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:19.613436+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:00:19.620677+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:00:19.654935+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:19.896610+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:19.897347+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:19.897396+00:00", "trade", 5.395, 181.0]
["2026-09-15T16:00:19.897474+00:00", "trade", 5.395, 125.0]
["2026-09-15T16:00:19.898033+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:20.016512+00:00", "trade", 5.395, 93.0]
["2026-09-15T16:00:20.017473+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:20.212176+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:20.418402+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:20.920207+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:21.732951+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:21.969910+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:21.984466+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:00:22.309364+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:22.309384+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:00:22.309414+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:22.460884+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:22.569497+00:00", "trade", 5.3901, 2000.0]
["2026-09-15T16:00:23.054407+00:00", "trade", 5.395, 37.0]
["2026-09-15T16:00:23.377050+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:24.861929+00:00", "trade", 5.4, 4.0]
["2026-09-15T16:00:24.861938+00:00", "trade", 5.395, 4.0]
["2026-09-15T16:00:25.329043+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:00:25.855626+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:25.878956+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:25.879342+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:25.879618+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:25.897466+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:26.372699+00:00", "trade", 5.3934, 19.0]
["2026-09-15T16:00:29.300592+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:29.301574+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:29.897446+00:00", "trade", 5.395, 284.0]
["2026-09-15T16:00:29.897510+00:00", "trade", 5.395, 21.0]
["2026-09-15T16:00:29.999436+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:30.332883+00:00", "trade", 5.3972, 3000.0]
["2026-09-15T16:00:31.083566+00:00", "trade", 5.395, 55.0]
["2026-09-15T16:00:31.084514+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:31.316386+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:31.317258+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:32.945250+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:00:33.004677+00:00", "trade", 5.39, 622.0]
["2026-09-15T16:00:33.007787+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:00:33.010599+00:00", "trade", 5.39, 63.0]
["2026-09-15T16:00:33.015509+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:00:33.024086+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:00:33.033047+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:00:33.033191+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:00:33.054897+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:00:33.086442+00:00", "trade", 5.395, 26.0]
["2026-09-15T16:00:33.792126+00:00", "trade", 5.3941, 84.0]
["2026-09-15T16:00:34.256116+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:00:34.256575+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:34.298394+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:34.506345+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:34.506781+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:34.575489+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:34.576206+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:35.224509+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:35.224509+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:35.269266+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:35.269952+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:35.354699+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:36.222640+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:36.222690+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:36.376692+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:36.462296+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:36.546075+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:36.546461+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:36.547027+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:36.553027+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:36.553483+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:36.613659+00:00", "trade", 5.4, 4.0]
["2026-09-15T16:00:36.613677+00:00", "trade", 5.395, 4.0]
["2026-09-15T16:00:36.614257+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:36.764327+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:00:37.461395+00:00", "trade", 5.3941, 2.0]
["2026-09-15T16:00:38.239978+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:38.518636+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:38.518766+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:38.563753+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:00:38.807012+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:38.849995+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:38.910374+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:38.931298+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:39.328041+00:00", "trade", 5.395, 120.0]
["2026-09-15T16:00:39.731438+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:39.836744+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:00:41.099024+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:41.099725+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:41.133100+00:00", "trade", 5.395, 243.0]
["2026-09-15T16:00:41.133165+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:41.133736+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:41.243409+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:00:41.547471+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:41.548409+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:41.616130+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:41.616566+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:41.881186+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:42.024737+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:42.025349+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:42.123234+00:00", "trade", 5.395, 13.0]
["2026-09-15T16:00:42.880725+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:42.880735+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:42.881622+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:42.881627+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:43.019230+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:45.079139+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:45.079655+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:45.305648+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:45.364398+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:46.259827+00:00", "trade", 5.3967, 12.0]
["2026-09-15T16:00:46.284140+00:00", "trade", 5.3967, 1.0]
["2026-09-15T16:00:47.778680+00:00", "trade", 5.3967, 1.0]
["2026-09-15T16:00:48.108863+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:00:48.320296+00:00", "trade", 5.395, 4.0]
["2026-09-15T16:00:48.555234+00:00", "trade", 5.395, 11.0]
["2026-09-15T16:00:48.862800+00:00", "trade", 5.3901, 20.0]
["2026-09-15T16:00:49.721855+00:00", "trade", 5.3854, 100.0]
["2026-09-15T16:00:49.897308+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:00:49.898559+00:00", "trade", 5.3935, 59.0]
["2026-09-15T16:00:49.968229+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:00:50.055277+00:00", "trade", 5.3942, 100.0]
["2026-09-15T16:00:50.192027+00:00", "trade", 5.395, 2.0]
["2026-09-15T16:00:50.226444+00:00", "trade", 5.395, 10.0]
["2026-09-15T16:00:50.251016+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:00:51.600511+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:00:51.781512+00:00", "trade", 5.3986, 1.0]
["2026-09-15T16:00:52.368158+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:00:53.002016+00:00", "trade", 5.3854, 24.0]
["2026-09-15T16:00:54.340006+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:00:55.053634+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:55.284269+00:00", "trade", 5.39, 20.0]
["2026-09-15T16:00:55.416793+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:55.416794+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:00:55.416857+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:00:55.416858+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:55.416881+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:00:55.416884+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:00:55.416924+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:55.416939+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:55.416984+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:55.416984+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:00:55.417161+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:00:55.417164+00:00", "trade", 5.39, 400.0]
["2026-09-15T16:00:55.417204+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:00:55.417219+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:00:55.417219+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:00:55.417225+00:00", "trade", 5.39, 366.0]
["2026-09-15T16:00:55.417228+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:00:55.417229+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:00:55.417231+00:00", "trade", 5.39, 500.0]
["2026-09-15T16:00:55.417231+00:00", "trade", 5.39, 600.0]
["2026-09-15T16:00:55.417240+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:00:55.417249+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:00:55.417254+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:00:55.417274+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:00:55.417284+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:00:55.417284+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:00:55.417314+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:00:55.417342+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:00:55.417345+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:00:55.417347+00:00", "trade", 5.39, 613.0]
["2026-09-15T16:00:55.417351+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:00:55.417351+00:00", "trade", 5.39, 5.0]
["2026-09-15T16:00:55.417354+00:00", "trade", 5.39, 4.0]
["2026-09-15T16:00:55.417357+00:00", "trade", 5.39, 45.0]
["2026-09-15T16:00:55.417357+00:00", "trade", 5.39, 294.0]
["2026-09-15T16:00:55.417410+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:00:55.417425+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:00:55.417425+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:00:55.417430+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:00:55.417460+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:00:55.417615+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:00:55.417626+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:00:55.417635+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:00:55.417680+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.417725+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.417751+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.417751+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.417832+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:00:55.417851+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.417856+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.417886+00:00", "trade", 5.385, 215.0]
["2026-09-15T16:00:55.417928+00:00", "trade", 5.385, 211.0]
["2026-09-15T16:00:55.417976+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.417981+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.418031+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.418412+00:00", "trade", 5.3909, 62.0]
["2026-09-15T16:00:55.418502+00:00", "trade", 5.3916, 51.0]
["2026-09-15T16:00:55.418529+00:00", "trade", 5.39, 68.0]
["2026-09-15T16:00:55.418613+00:00", "trade", 5.39, 76.0]
["2026-09-15T16:00:55.418723+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.419173+00:00", "trade", 5.3876, 54.0]
["2026-09-15T16:00:55.419257+00:00", "trade", 5.3892, 51.0]
["2026-09-15T16:00:55.419409+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.420171+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.420196+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.420898+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.421504+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.421565+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.422567+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.422742+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.425484+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.425790+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.511174+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:00:55.512005+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.512250+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.522475+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:55.527321+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:56.265835+00:00", "trade", 5.385, 92.0]
["2026-09-15T16:00:56.696354+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:57.426387+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:57.774130+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:58.253215+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:58.650497+00:00", "trade", 5.39, 4.0]
["2026-09-15T16:00:58.804626+00:00", "trade", 5.385, 5.0]
["2026-09-15T16:00:59.341963+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:00:59.810419+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:00:59.810428+00:00", "trade", 5.385, 34.0]
["2026-09-15T16:00:59.810434+00:00", "trade", 5.385, 30.0]
["2026-09-15T16:00:59.810443+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:00:59.810473+00:00", "trade", 5.385, 30.0]
["2026-09-15T16:00:59.854417+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:00:59.999458+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:00.049178+00:00", "trade", 5.385, 491.0]
["2026-09-15T16:01:00.052113+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:00.052194+00:00", "trade", 5.39, 18.0]
["2026-09-15T16:01:00.052765+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:00.171763+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:00.172244+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:00.239434+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:00.239655+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:00.267320+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:00.267327+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:00.267329+00:00", "trade", 5.385, 95.0]
["2026-09-15T16:01:00.267350+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:00.267576+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:00.267789+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:00.267886+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:00.267917+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:00.268592+00:00", "trade", 5.3856, 52.0]
["2026-09-15T16:01:00.269362+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:00.299993+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:00.418773+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:01:00.418836+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:00.539067+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:00.539904+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:00.539949+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:00.542758+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:00.542821+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:00.546219+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:00.574146+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:00.664020+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:00.791612+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:01:01.075384+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:01.076256+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:01.077168+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:01.471231+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:01.551487+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:02.510231+00:00", "trade", 5.3899, 491.0]
["2026-09-15T16:01:02.511481+00:00", "trade", 5.3872, 63.0]
["2026-09-15T16:01:02.997778+00:00", "trade", 5.3889, 8000.0]
["2026-09-15T16:01:02.999029+00:00", "trade", 5.3889, 400.0]
["2026-09-15T16:01:02.999125+00:00", "trade", 5.3884, 165.0]
["2026-09-15T16:01:03.255278+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:03.255834+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:03.255980+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:03.255985+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:03.256641+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:03.256717+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:03.573772+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:03.574669+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:03.582737+00:00", "trade", 5.39, 42.0]
["2026-09-15T16:01:03.617169+00:00", "trade", 5.3898, 100.0]
["2026-09-15T16:01:04.342201+00:00", "trade", 5.3923, 4.0]
["2026-09-15T16:01:04.429041+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:01:04.486925+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:04.487015+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:04.487928+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:04.511494+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:04.526925+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:04.527016+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:04.642889+00:00", "trade", 5.3899, 1425.0]
["2026-09-15T16:01:04.644137+00:00", "trade", 5.3898, 84.0]
["2026-09-15T16:01:04.694915+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.359950+00:00", "trade", 5.38, 14.0]
["2026-09-15T16:01:06.411252+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:06.411256+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:01:06.411256+00:00", "trade", 5.39, 90.0]
["2026-09-15T16:01:06.411258+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:01:06.411266+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.411286+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.411298+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:01:06.411300+00:00", "trade", 5.39, 2.0]
["2026-09-15T16:01:06.411304+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:01:06.411304+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:06.411309+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:06.411309+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:01:06.411336+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.411360+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:01:06.411386+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.411386+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.411529+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:06.411550+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:06.411632+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.411661+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:06.411757+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.411913+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.411913+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.411993+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.412082+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:06.412143+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.412274+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.412349+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.412389+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.412608+00:00", "trade", 5.3899, 59.0]
["2026-09-15T16:01:06.412730+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.412790+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.412810+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:06.412875+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.412930+00:00", "trade", 5.3899, 51.0]
["2026-09-15T16:01:06.412935+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.413538+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:06.414253+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:06.414474+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.414755+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:06.414915+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.414975+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:06.415271+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.415872+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.415912+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.418199+00:00", "trade", 5.39, 400.0]
["2026-09-15T16:01:06.419447+00:00", "trade", 5.39, 65.0]
["2026-09-15T16:01:06.421360+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.422607+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:01:06.423765+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:01:06.427235+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:06.514347+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.524862+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.683018+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.939108+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:06.941492+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:01:07.880584+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:08.587344+00:00", "trade", 5.3886, 2.0]
["2026-09-15T16:01:08.872951+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:08.891305+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:08.972142+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:09.243960+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:09.244025+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:09.244912+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:09.345667+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:09.346108+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:09.354924+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:09.355906+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:09.703619+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:09.704541+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:10.152066+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:10.152840+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:01:10.152864+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:01:10.493224+00:00", "trade", 5.391, 300.0]
["2026-09-15T16:01:13.264023+00:00", "trade", 5.39, 102.0]
["2026-09-15T16:01:13.264026+00:00", "trade", 5.39, 498.0]
["2026-09-15T16:01:13.264476+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:13.265280+00:00", "trade", 5.39, 65.0]
["2026-09-15T16:01:13.304105+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:13.871375+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:14.840965+00:00", "trade", 5.3858, 100.0]
["2026-09-15T16:01:16.101565+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:16.101625+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:16.102376+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:16.102422+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:16.102462+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:17.230452+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:17.230497+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:17.230557+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:17.230617+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:17.230672+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:17.233183+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:17.233750+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:17.234151+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:17.881121+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:17.883482+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:17.975470+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.219141+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.220028+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.220509+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.557907+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.557924+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:18.557987+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.558047+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.558057+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.558183+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.558763+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:18.558904+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.559025+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.559060+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.559501+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.559551+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:18.559701+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.560453+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.560727+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:18.561997+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.580350+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.580411+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.612407+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.685195+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.686293+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.687305+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.689721+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.690653+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.701982+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:18.702090+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.702737+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:18.703022+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.703486+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:18.703664+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.704207+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:18.704270+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.704336+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.704391+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.704431+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.704770+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:01:18.705467+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:18.706055+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:18.706715+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:01:18.707348+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:19.058283+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:19.226819+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:19.302274+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:19.903784+00:00", "trade", 5.3903, 195.0]
["2026-09-15T16:01:20.502762+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:01:20.502858+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:01:20.781558+00:00", "trade", 5.385, 8000.0]
["2026-09-15T16:01:20.782809+00:00", "trade", 5.385, 403.0]
["2026-09-15T16:01:20.782909+00:00", "trade", 5.3851, 132.0]
["2026-09-15T16:01:21.120916+00:00", "trade", 5.391, 800.0]
["2026-09-15T16:01:21.782854+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:21.782897+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:01:21.782918+00:00", "trade", 5.385, 98.0]
["2026-09-15T16:01:21.782972+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:21.783009+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:21.783027+00:00", "trade", 5.385, 2.0]
["2026-09-15T16:01:21.783156+00:00", "trade", 5.385, 262.0]
["2026-09-15T16:01:21.783442+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:01:21.784235+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:01:21.785484+00:00", "trade", 5.385, 58.0]
["2026-09-15T16:01:21.815477+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:01:21.815826+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:21.816190+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:21.868860+00:00", "trade", 5.385, 300.0]
["2026-09-15T16:01:21.869449+00:00", "trade", 5.385, 300.0]
["2026-09-15T16:01:21.870697+00:00", "trade", 5.385, 50.0]
["2026-09-15T16:01:22.084040+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:01:22.440557+00:00", "trade", 5.389, 6.0]
["2026-09-15T16:01:22.887414+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:22.914984+00:00", "trade", 5.385, 7900.0]
["2026-09-15T16:01:22.916241+00:00", "trade", 5.385, 233.0]
["2026-09-15T16:01:22.968367+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:23.018275+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:23.018330+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:23.018335+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:23.018857+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:23.306240+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:01:24.019348+00:00", "trade", 5.385, 1889.0]
["2026-09-15T16:01:24.019859+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:24.022972+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:24.023029+00:00", "trade", 5.3898, 5911.0]
["2026-09-15T16:01:24.118394+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:24.119381+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:24.167980+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:01:25.422699+00:00", "trade", 5.3872, 43.0]
["2026-09-15T16:01:25.618516+00:00", "trade", 5.385, 8000.0]
["2026-09-15T16:01:25.918146+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:25.918285+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:25.918459+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:25.919428+00:00", "trade", 5.3869, 50.0]
["2026-09-15T16:01:25.919843+00:00", "trade", 5.385, 2.0]
["2026-09-15T16:01:25.920718+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:01:25.921253+00:00", "trade", 5.38, 98.0]
["2026-09-15T16:01:25.921321+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:26.795025+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:01:26.809610+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:27.688392+00:00", "trade", 5.385, 8000.0]
["2026-09-15T16:01:27.689673+00:00", "trade", 5.3848, 6.0]
["2026-09-15T16:01:27.689859+00:00", "trade", 5.385, 58.0]
["2026-09-15T16:01:27.690647+00:00", "trade", 5.385, 120.0]
["2026-09-15T16:01:27.804529+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:27.804594+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:27.886605+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:28.118712+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:28.119750+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:28.900490+00:00", "trade", 5.3859, 11.0]
["2026-09-15T16:01:28.927107+00:00", "trade", 5.385, 8000.0]
["2026-09-15T16:01:29.000340+00:00", "trade", 5.3859, 100.0]
["2026-09-15T16:01:29.999475+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:30.361163+00:00", "trade", 5.3892, 3.0]
["2026-09-15T16:01:30.361957+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:30.453946+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:30.621719+00:00", "trade", 5.385, 297.0]
["2026-09-15T16:01:30.621749+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:01:30.621773+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:01:30.622098+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:01:30.690213+00:00", "trade", 5.3851, 65.0]
["2026-09-15T16:01:30.690577+00:00", "trade", 5.3851, 1.0]
["2026-09-15T16:01:30.763251+00:00", "trade", 5.3886, 4.0]
["2026-09-15T16:01:30.972038+00:00", "trade", 5.3899, 500.0]
["2026-09-15T16:01:30.974242+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:01:30.975353+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:31.184551+00:00", "trade", 5.3873, 1.0]
["2026-09-15T16:01:31.529908+00:00", "trade", 5.385, 5.0]
["2026-09-15T16:01:31.529920+00:00", "trade", 5.38, 5.0]
["2026-09-15T16:01:31.530073+00:00", "trade", 5.385, 145.0]
["2026-09-15T16:01:32.098384+00:00", "trade", 5.388, 491.0]
["2026-09-15T16:01:33.154531+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:01:33.155603+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:33.155603+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:33.242274+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:33.327292+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:33.524045+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:33.579687+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:33.641956+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:01:34.051415+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:34.316723+00:00", "trade", 5.3885, 20.0]
["2026-09-15T16:01:34.339334+00:00", "trade", 5.3885, 1.0]
["2026-09-15T16:01:35.388970+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:35.786514+00:00", "trade", 5.3885, 2.0]
["2026-09-15T16:01:35.912802+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:37.610900+00:00", "trade", 5.3899, 2000.0]
["2026-09-15T16:01:37.612184+00:00", "trade", 5.3884, 68.0]
["2026-09-15T16:01:37.677673+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:39.529476+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:39.529998+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:39.568278+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:39.813145+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:01:40.241105+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:40.370990+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:41.199933+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:41.984205+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:42.442869+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:42.581828+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:43.151735+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:43.569675+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:43.793402+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:44.272578+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:44.531249+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:44.935957+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:46.040871+00:00", "trade", 5.38, 1000.0]
["2026-09-15T16:01:48.337300+00:00", "trade", 5.3851, 2.0]
["2026-09-15T16:01:48.488735+00:00", "trade", 5.3878, 5.0]
["2026-09-15T16:01:48.861328+00:00", "trade", 5.385, 276.0]
["2026-09-15T16:01:48.948758+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:01:51.412727+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:01:51.414099+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:51.479640+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:52.153875+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:01:57.787736+00:00", "trade", 5.385, 95.0]
["2026-09-15T16:01:57.787796+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:01:57.787859+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:57.787937+00:00", "trade", 5.385, 138.0]
["2026-09-15T16:01:57.787994+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:01:57.788051+00:00", "trade", 5.385, 14.0]
["2026-09-15T16:01:57.798086+00:00", "trade", 5.385, 353.0]
["2026-09-15T16:01:59.999512+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:00.435978+00:00", "trade", 5.38, 3000.0]
["2026-09-15T16:02:00.437253+00:00", "trade", 5.3813, 90.0]
["2026-09-15T16:02:00.943689+00:00", "trade", 5.39, 30.0]
["2026-09-15T16:02:01.755502+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:01.756926+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:02.884791+00:00", "trade", 5.3895, 500.0]
["2026-09-15T16:02:03.196938+00:00", "trade", 5.385, 9.0]
["2026-09-15T16:02:03.272022+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:05.065361+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:05.065527+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:05.065527+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:05.066018+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:05.194609+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:05.461310+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:02:06.920438+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:07.439392+00:00", "trade", 5.3855, 6.0]
["2026-09-15T16:02:07.522771+00:00", "trade", 5.3855, 94.0]
["2026-09-15T16:02:07.929947+00:00", "trade", 5.3855, 9.0]
["2026-09-15T16:02:08.059113+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:08.212519+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:08.290143+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:10.689307+00:00", "trade", 5.385, 98.0]
["2026-09-15T16:02:10.689337+00:00", "trade", 5.38, 98.0]
["2026-09-15T16:02:11.019174+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:02:11.019250+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:11.037217+00:00", "trade", 5.3899, 1900.0]
["2026-09-15T16:02:12.646931+00:00", "trade", 5.3869, 100.0]
["2026-09-15T16:02:12.745439+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:12.752571+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:13.791819+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:02:13.792617+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:13.875394+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:14.937926+00:00", "trade", 5.385, 2.0]
["2026-09-15T16:02:14.937935+00:00", "trade", 5.38, 2.0]
["2026-09-15T16:02:14.937965+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:02:14.937998+00:00", "trade", 5.38, 98.0]
["2026-09-15T16:02:14.938007+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:02:14.938034+00:00", "trade", 5.385, 98.0]
["2026-09-15T16:02:14.939285+00:00", "trade", 5.3884, 50.0]
["2026-09-15T16:02:15.070209+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:15.748033+00:00", "trade", 5.3871, 7.0]
["2026-09-15T16:02:15.748397+00:00", "trade", 5.3871, 1.0]
["2026-09-15T16:02:16.355846+00:00", "trade", 5.385, 2.0]
["2026-09-15T16:02:16.355867+00:00", "trade", 5.38, 2.0]
["2026-09-15T16:02:16.356024+00:00", "trade", 5.385, 33.0]
["2026-09-15T16:02:16.390834+00:00", "trade", 5.388, 12.0]
["2026-09-15T16:02:17.104710+00:00", "trade", 5.3899, 40.0]
["2026-09-15T16:02:17.941714+00:00", "trade", 5.3855, 4.0]
["2026-09-15T16:02:18.245506+00:00", "trade", 5.3855, 108.0]
["2026-09-15T16:02:19.184193+00:00", "trade", 5.3886, 1.0]
["2026-09-15T16:02:19.653806+00:00", "trade", 5.3899, 1000.0]
["2026-09-15T16:02:19.914698+00:00", "trade", 5.3855, 92.0]
["2026-09-15T16:02:21.650851+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:02:21.650860+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:02:21.668837+00:00", "trade", 5.3851, 100.0]
["2026-09-15T16:02:22.265723+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:22.265788+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:23.302606+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:02:23.302621+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:02:23.303860+00:00", "trade", 5.385, 6.0]
["2026-09-15T16:02:23.363549+00:00", "trade", 5.3871, 200.0]
["2026-09-15T16:02:23.942706+00:00", "trade", 5.3858, 1.0]
["2026-09-15T16:02:25.063634+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:25.154225+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:26.991325+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:02:27.294843+00:00", "trade", 5.3848, 200.0]
["2026-09-15T16:02:28.447989+00:00", "trade", 5.3851, 100.0]
["2026-09-15T16:02:28.507835+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:02:28.507844+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:02:28.775580+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:29.555725+00:00", "trade", 5.3877, 200.0]
["2026-09-15T16:02:29.556545+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:29.862025+00:00", "trade", 5.385, 25.0]
["2026-09-15T16:02:29.862049+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:02:29.999550+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:30.300514+00:00", "trade", 5.3851, 99.0]
["2026-09-15T16:02:32.590736+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:02:34.985902+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:02:35.020402+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:35.646522+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:37.598419+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:02:38.180830+00:00", "trade", 5.3871, 3.0]
["2026-09-15T16:02:38.190443+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:38.199195+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:02:39.312820+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:40.248252+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:40.325195+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:40.560866+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:41.216487+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:41.293350+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:41.367159+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:02:42.011094+00:00", "trade", 5.3886, 1.0]
["2026-09-15T16:02:42.492530+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:42.648942+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:43.471099+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:44.940734+00:00", "trade", 5.3866, 44.0]
["2026-09-15T16:02:45.472489+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:45.669593+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:45.670616+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:45.670616+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:45.715011+00:00", "trade", 5.3886, 1.0]
["2026-09-15T16:02:45.773089+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:45.991640+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:45.992597+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:46.211423+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:46.480868+00:00", "trade", 5.3871, 25.0]
["2026-09-15T16:02:46.749519+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:46.750486+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:46.833113+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:47.136686+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:47.877474+00:00", "trade", 5.3851, 25.0]
["2026-09-15T16:02:48.405095+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:48.499029+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:48.682361+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:02:50.118003+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:50.118083+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:50.118970+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:50.256167+00:00", "trade", 5.385, 437.0]
["2026-09-15T16:02:50.560807+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:50.561804+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:50.691804+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:53.679649+00:00", "trade", 5.385, 26.0]
["2026-09-15T16:02:53.679649+00:00", "trade", 5.385, 121.0]
["2026-09-15T16:02:53.943187+00:00", "trade", 5.385, 2.0]
["2026-09-15T16:02:53.984638+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:55.649602+00:00", "trade", 5.3871, 100.0]
["2026-09-15T16:02:55.918582+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:56.740132+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:56.840526+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:58.859609+00:00", "trade", 5.3887, 100.0]
["2026-09-15T16:02:59.196831+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:59.197011+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:59.697498+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:02:59.999577+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:00.932282+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:00.932453+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:00.932486+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:03:00.932538+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:00.933335+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:00.933490+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:00.939234+00:00", "trade", 5.39, 1200.0]
["2026-09-15T16:03:01.059816+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:01.135080+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:01.137159+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:03:01.137761+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:01.679897+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:01.758203+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:01.848308+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:02.011366+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:02.053737+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:02.400839+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:03:02.400878+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:03:03.545002+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:03.545944+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:03.546425+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:03.581238+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:05.350754+00:00", "trade", 5.3872, 100.0]
["2026-09-15T16:03:05.356711+00:00", "trade", 5.3887, 100.0]
["2026-09-15T16:03:05.942184+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:03:08.853913+00:00", "trade", 5.3851, 13.0]
["2026-09-15T16:03:09.468775+00:00", "trade", 5.3825, 899.0]
["2026-09-15T16:03:09.770297+00:00", "trade", 5.385, 99.0]
["2026-09-15T16:03:09.962745+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:12.541421+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:03:12.906072+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:13.099738+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:13.100730+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:13.238414+00:00", "trade", 5.3886, 50.0]
["2026-09-15T16:03:13.244217+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:13.455209+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:13.802906+00:00", "trade", 5.3886, 1.0]
["2026-09-15T16:03:13.804160+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:13.887175+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:03:14.109762+00:00", "trade", 5.3851, 1.0]
["2026-09-15T16:03:17.584772+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:03:18.256388+00:00", "trade", 5.3866, 107.0]
["2026-09-15T16:03:19.925941+00:00", "trade", 5.3858, 92.0]
["2026-09-15T16:03:20.468795+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:20.799247+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:20.800059+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:20.923588+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:21.688063+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:22.259205+00:00", "trade", 5.3899, 20.0]
["2026-09-15T16:03:23.527918+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:23.645673+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:23.836312+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:23.837615+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:24.136371+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:24.137303+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:24.413668+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:03:24.830948+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:03:25.181140+00:00", "trade", 5.3853, 200.0]
["2026-09-15T16:03:25.182537+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:26.146687+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:26.250289+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:26.251291+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:26.251842+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:26.375161+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:26.417471+00:00", "trade", 5.3801, 7.0]
["2026-09-15T16:03:27.773199+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:27.774031+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:27.774652+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:28.041201+00:00", "trade", 5.3862, 3.0]
["2026-09-15T16:03:29.040681+00:00", "trade", 5.385, 93.0]
["2026-09-15T16:03:29.541545+00:00", "trade", 5.3857, 2.0]
["2026-09-15T16:03:29.999614+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:31.400288+00:00", "trade", 5.3856, 1.0]
["2026-09-15T16:03:31.470391+00:00", "trade", 5.385, 27.0]
["2026-09-15T16:03:32.111276+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:32.128452+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:33.237272+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:33.297054+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:34.249963+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:35.014396+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:03:37.772183+00:00", "trade", 5.385, 300.0]
["2026-09-15T16:03:38.067811+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:38.110944+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:38.196994+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:39.278135+00:00", "trade", 5.39, 3702.0]
["2026-09-15T16:03:39.280842+00:00", "trade", 5.3898, 3702.0]
["2026-09-15T16:03:39.281836+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:39.281846+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:39.282799+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:39.303092+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:39.313975+00:00", "trade", 5.3898, 1.0]
["2026-09-15T16:03:39.355432+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:39.757579+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:39.784039+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:03:40.361482+00:00", "trade", 5.3886, 1.0]
["2026-09-15T16:03:40.362765+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:40.362845+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:40.365007+00:00", "trade", 5.3886, 4.0]
["2026-09-15T16:03:40.989768+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:03:41.153246+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:41.265088+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:41.266394+00:00", "trade", 5.385, 6.0]
["2026-09-15T16:03:41.268384+00:00", "trade", 5.39, 6.0]
["2026-09-15T16:03:41.990779+00:00", "trade", 5.38, 3.0]
["2026-09-15T16:03:41.991577+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:42.206089+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:03:42.589921+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:44.340579+00:00", "trade", 5.3866, 1.0]
["2026-09-15T16:03:44.342991+00:00", "trade", 5.3866, 1.0]
["2026-09-15T16:03:45.195895+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:49.489701+00:00", "trade", 5.3869, 6.0]
["2026-09-15T16:03:49.490509+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:50.675189+00:00", "trade", 5.3886, 1.0]
["2026-09-15T16:03:50.921169+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:03:51.194381+00:00", "trade", 5.3873, 200.0]
["2026-09-15T16:03:54.240136+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:54.940603+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:54.941109+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:54.941571+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:55.073996+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:57.002344+00:00", "trade", 5.3888, 1.0]
["2026-09-15T16:03:57.003220+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:03:57.003223+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:03:57.003226+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:03:57.003475+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:03:57.003725+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:03:57.003728+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:03:57.003734+00:00", "trade", 5.385, 6.0]
["2026-09-15T16:03:57.003998+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:03:58.013393+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:58.013403+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:58.014326+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:58.014395+00:00", "trade", 5.38, 9.0]
["2026-09-15T16:03:58.016165+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:58.561182+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:59.547230+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:03:59.999652+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:00.114455+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:00.114580+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:00.115112+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:00.252694+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:01.635164+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:04:01.908804+00:00", "trade", 5.3873, 100.0]
["2026-09-15T16:04:02.114702+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:02.114752+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:02.115379+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:02.116341+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:02.271460+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:02.580922+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:02.808976+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:04:03.006612+00:00", "trade", 5.39, 6.0]
["2026-09-15T16:04:03.070409+00:00", "trade", 5.39, 44.0]
["2026-09-15T16:04:03.336095+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:03.367058+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:03.949558+00:00", "trade", 5.3851, 100.0]
["2026-09-15T16:04:04.320644+00:00", "trade", 5.3877, 100.0]
["2026-09-15T16:04:04.532826+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:04:04.918602+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:05.364056+00:00", "trade", 5.3883, 23.0]
["2026-09-15T16:04:05.365636+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:05.367400+00:00", "trade", 5.3883, 9.0]
["2026-09-15T16:04:05.368787+00:00", "trade", 5.3883, 2.0]
["2026-09-15T16:04:05.395071+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:06.940154+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:08.478682+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:08.478694+00:00", "trade", 5.39, 3.0]
["2026-09-15T16:04:08.479484+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:08.479674+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:08.507897+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:09.890307+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:09.890308+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:04:10.185235+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:11.932835+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:13.725783+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:13.725840+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:13.755308+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:15.515027+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:04:15.516086+00:00", "trade", 5.385, 3.0]
["2026-09-15T16:04:15.721442+00:00", "trade", 5.3878, 500.0]
["2026-09-15T16:04:17.414454+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:04:18.267546+00:00", "trade", 5.3888, 106.0]
["2026-09-15T16:04:18.361887+00:00", "trade", 5.38, 6.0]
["2026-09-15T16:04:18.414404+00:00", "trade", 5.38, 44.0]
["2026-09-15T16:04:19.400583+00:00", "trade", 5.3878, 12.0]
["2026-09-15T16:04:19.936709+00:00", "trade", 5.3887, 92.0]
["2026-09-15T16:04:21.522173+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:21.611235+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:24.332207+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:04:24.332209+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:24.332237+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:04:24.332258+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:24.332273+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:04:24.332279+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:24.332300+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:04:24.332309+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:24.332522+00:00", "trade", 5.385, 250.0]
["2026-09-15T16:04:24.336503+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:24.336869+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:24.449662+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:24.452629+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:25.024571+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:25.077592+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:25.259076+00:00", "trade", 5.3833, 100.0]
["2026-09-15T16:04:25.730580+00:00", "trade", 5.3882, 100.0]
["2026-09-15T16:04:28.942569+00:00", "trade", 5.385, 156.0]
["2026-09-15T16:04:29.019222+00:00", "trade", 5.385, 163.0]
["2026-09-15T16:04:29.019222+00:00", "trade", 5.385, 95.0]
["2026-09-15T16:04:29.019225+00:00", "trade", 5.385, 37.0]
["2026-09-15T16:04:29.019501+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:29.020737+00:00", "trade", 5.3879, 100.0]
["2026-09-15T16:04:29.095266+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:29.386783+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:04:29.386810+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:29.387482+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:29.395446+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:29.456459+00:00", "trade", 5.385, 300.0]
["2026-09-15T16:04:29.475712+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:29.607755+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:29.607806+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:29.607867+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:29.608243+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:29.763138+00:00", "trade", 5.385, 86.0]
["2026-09-15T16:04:29.763226+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:29.763632+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:29.999670+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:30.001832+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:30.002072+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:30.002286+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:30.002340+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:30.002391+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:30.002728+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:30.083955+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:30.506802+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:30.507413+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:30.607807+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:30.699175+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:30.763842+00:00", "trade", 5.385, 10.0]
["2026-09-15T16:04:30.763909+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:30.764771+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:31.058054+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:04:31.126467+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:04:31.127408+00:00", "trade", 5.3843, 100.0]
["2026-09-15T16:04:31.128806+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:04:32.521016+00:00", "trade", 5.3879, 20.0]
["2026-09-15T16:04:34.865742+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:04:34.865751+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:04:34.867044+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:35.573435+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:04:35.800361+00:00", "trade", 5.385, 10.0]
["2026-09-15T16:04:35.922984+00:00", "trade", 5.39, 18.0]
["2026-09-15T16:04:35.922990+00:00", "trade", 5.385, 18.0]
["2026-09-15T16:04:36.160275+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:36.161353+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:36.162351+00:00", "trade", 5.38, 6.0]
["2026-09-15T16:04:36.162411+00:00", "trade", 5.38, 364.0]
["2026-09-15T16:04:36.162477+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:36.162537+00:00", "trade", 5.38, 13.0]
["2026-09-15T16:04:36.162619+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:36.162676+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:36.162736+00:00", "trade", 5.38, 16.0]
["2026-09-15T16:04:36.162912+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:36.162985+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:36.163106+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:36.163193+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:36.163298+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:36.163307+00:00", "trade", 5.38, 294.0]
["2026-09-15T16:04:36.163367+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:36.163443+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:36.163476+00:00", "trade", 5.38, 96.0]
["2026-09-15T16:04:36.163554+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:36.163632+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:36.163707+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:36.163785+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:36.163959+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:36.185851+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:36.185881+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:36.193821+00:00", "trade", 5.38, 3.0]
["2026-09-15T16:04:36.196263+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:04:36.640402+00:00", "trade", 5.3829, 100.0]
["2026-09-15T16:04:36.743382+00:00", "trade", 5.385, 81.0]
["2026-09-15T16:04:36.807005+00:00", "trade", 5.385, 36.0]
["2026-09-15T16:04:36.827384+00:00", "trade", 5.3829, 100.0]
["2026-09-15T16:04:36.934018+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:04:36.986664+00:00", "trade", 5.385, 1425.0]
["2026-09-15T16:04:37.731775+00:00", "trade", 5.383, 100.0]
["2026-09-15T16:04:37.810262+00:00", "trade", 5.385, 29.0]
["2026-09-15T16:04:37.810318+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:37.811180+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:38.423073+00:00", "trade", 5.385, 2355.0]
["2026-09-15T16:04:38.423759+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:38.462437+00:00", "trade", 5.3801, 8000.0]
["2026-09-15T16:04:38.810672+00:00", "trade", 5.385, 171.0]
["2026-09-15T16:04:38.942301+00:00", "trade", 5.385, 60.0]
["2026-09-15T16:04:39.704517+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:39.783621+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:39.784463+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:40.890465+00:00", "trade", 5.38, 142.0]
["2026-09-15T16:04:40.890519+00:00", "trade", 5.38, 26.0]
["2026-09-15T16:04:40.890573+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:04:40.890630+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:40.890687+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:40.895162+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:40.907317+00:00", "trade", 5.38, 42.0]
["2026-09-15T16:04:41.625321+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:04:41.834424+00:00", "trade", 5.385, 16.0]
["2026-09-15T16:04:42.791819+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:04:43.715030+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:44.237023+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:44.238992+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:44.441438+00:00", "trade", 5.39, 6.0]
["2026-09-15T16:04:44.480462+00:00", "trade", 5.39, 44.0]
["2026-09-15T16:04:44.981906+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:04:45.089896+00:00", "trade", 5.385, 463.0]
["2026-09-15T16:04:45.089911+00:00", "trade", 5.385, 359.0]
["2026-09-15T16:04:45.091542+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:45.091607+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:45.187610+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:45.634785+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:45.634845+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:45.645712+00:00", "trade", 5.385, 300.0]
["2026-09-15T16:04:45.813235+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:04:45.831052+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:04:45.845354+00:00", "trade", 5.385, 24.0]
["2026-09-15T16:04:45.961197+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:45.961202+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:04:45.961277+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:45.961302+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:45.961362+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:46.047525+00:00", "trade", 5.385, 4.0]
["2026-09-15T16:04:47.135825+00:00", "trade", 5.3838, 491.0]
["2026-09-15T16:04:47.775972+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:47.861765+00:00", "trade", 5.385, 10.0]
["2026-09-15T16:04:47.870342+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:04:47.878356+00:00", "trade", 5.39, 15.0]
["2026-09-15T16:04:48.431493+00:00", "trade", 5.385, 5000.0]
["2026-09-15T16:04:48.809192+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:48.863633+00:00", "trade", 5.385, 82.0]
["2026-09-15T16:04:49.185743+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:49.702072+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:49.756381+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:50.067077+00:00", "trade", 5.38, 44.0]
["2026-09-15T16:04:50.196133+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:50.199524+00:00", "trade", 5.385, 5.0]
["2026-09-15T16:04:50.215905+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:50.964563+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:51.569174+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:04:51.614540+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:51.614796+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:51.614937+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:04:51.614971+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:51.615487+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:51.615653+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:51.615656+00:00", "trade", 5.39, 397.0]
["2026-09-15T16:04:51.732135+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:51.818691+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:51.819613+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:52.542492+00:00", "trade", 5.3899, 8000.0]
["2026-09-15T16:04:53.204572+00:00", "trade", 5.385, 300.0]
["2026-09-15T16:04:56.337229+00:00", "trade", 5.385, 10.0]
["2026-09-15T16:04:56.337599+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:56.338240+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:57.359314+00:00", "trade", 5.3881, 2000.0]
["2026-09-15T16:04:58.934010+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:04:59.999702+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:00.155949+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:00.156650+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:00.469355+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:01.581858+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:02.741060+00:00", "trade", 5.3876, 2.0]
["2026-09-15T16:05:02.742420+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:05:02.742429+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:05:02.742534+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:05:02.742604+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:05:02.742663+00:00", "trade", 5.385, 268.0]
["2026-09-15T16:05:02.742988+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:05:02.743229+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:05:02.826314+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:05:02.826335+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:05:02.826401+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:05:02.826524+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:05:02.827062+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:05:02.840315+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:05:02.901847+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:05:02.985470+00:00", "trade", 5.39, 38.0]
["2026-09-15T16:05:03.084079+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:05.150992+00:00", "trade", 5.3876, 5.0]
["2026-09-15T16:05:06.282291+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:05:07.251158+00:00", "trade", 5.385, 222.0]
["2026-09-15T16:05:08.096492+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:08.183719+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:08.202172+00:00", "trade", 5.3847, 1.0]
["2026-09-15T16:05:08.423771+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:09.187499+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:09.471194+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:10.751908+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:11.014378+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:11.014438+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:11.502878+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:05:11.702055+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:11.702832+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:11.706355+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:12.055030+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:12.474016+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:05:12.822040+00:00", "trade", 5.385, 1000.0]
["2026-09-15T16:05:13.074362+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:13.279300+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:13.323826+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:13.326978+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:13.374476+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:14.943501+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:17.083028+00:00", "trade", 5.385, 7.0]
["2026-09-15T16:05:17.237272+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:17.468939+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:05:17.873732+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:17.901208+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:18.061404+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:05:18.278217+00:00", "trade", 5.3846, 105.0]
["2026-09-15T16:05:19.865209+00:00", "trade", 5.385, 6.0]
["2026-09-15T16:05:19.947545+00:00", "trade", 5.3847, 93.0]
["2026-09-15T16:05:20.085187+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:20.413528+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:05:21.408231+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:22.556555+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:22.557206+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:22.559367+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:22.703760+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:22.703971+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:22.704452+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:23.441837+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:23.441882+00:00", "trade", 5.3899, 1000.0]
["2026-09-15T16:05:23.442534+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:23.442679+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:23.443612+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:23.465769+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:24.412623+00:00", "trade", 5.3886, 1.0]
["2026-09-15T16:05:24.682717+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:24.710187+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:25.196510+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:25.200319+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:25.568530+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:25.568589+00:00", "trade", 5.385, 1000.0]
["2026-09-15T16:05:26.168674+00:00", "trade", 5.3886, 1.0]
["2026-09-15T16:05:26.168704+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:26.168764+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:26.209842+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:26.374914+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:05:26.411192+00:00", "trade", 5.38, 65.0]
["2026-09-15T16:05:28.026352+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:05:28.276079+00:00", "trade", 5.3801, 100.0]
["2026-09-15T16:05:29.123779+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:29.124536+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:29.462532+00:00", "trade", 5.3879, 100.0]
["2026-09-15T16:05:29.825154+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:29.999729+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:34.323462+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:36.295637+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:37.515977+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:37.842509+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:37.862510+00:00", "trade", 5.3801, 621.0]
["2026-09-15T16:05:38.173036+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:38.502100+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:39.473574+00:00", "trade", 5.3862, 1.0]
["2026-09-15T16:05:40.080371+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:05:41.254934+00:00", "trade", 5.3879, 100.0]
["2026-09-15T16:05:41.262215+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:41.262722+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:41.414052+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:05:41.470140+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.082568+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.083070+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.083127+00:00", "trade", 5.39, 60.0]
["2026-09-15T16:05:42.083135+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.083137+00:00", "trade", 5.39, 5.0]
["2026-09-15T16:05:42.083139+00:00", "trade", 5.39, 95.0]
["2026-09-15T16:05:42.083139+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:05:42.083148+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:05:42.083148+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:05:42.083148+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:05:42.083152+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.083157+00:00", "trade", 5.39, 2600.0]
["2026-09-15T16:05:42.083157+00:00", "trade", 5.39, 72.0]
["2026-09-15T16:05:42.083163+00:00", "trade", 5.39, 2000.0]
["2026-09-15T16:05:42.083163+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:05:42.083163+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:05:42.083163+00:00", "trade", 5.39, 96.0]
["2026-09-15T16:05:42.083166+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.083166+00:00", "trade", 5.39, 8.0]
["2026-09-15T16:05:42.083170+00:00", "trade", 5.39, 500.0]
["2026-09-15T16:05:42.083170+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.083172+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:05:42.083175+00:00", "trade", 5.39, 27.0]
["2026-09-15T16:05:42.083175+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.083178+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.083178+00:00", "trade", 5.39, 400.0]
["2026-09-15T16:05:42.083180+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.083181+00:00", "trade", 5.39, 500.0]
["2026-09-15T16:05:42.083181+00:00", "trade", 5.39, 59.0]
["2026-09-15T16:05:42.083181+00:00", "trade", 5.39, 26.0]
["2026-09-15T16:05:42.083184+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.083185+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.083193+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.083205+00:00", "trade", 5.39, 173.0]
["2026-09-15T16:05:42.083205+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.083209+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:05:42.083211+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:05:42.083211+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:05:42.083215+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.083220+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.083225+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.083280+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.083280+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.083310+00:00", "trade", 5.39, 600.0]
["2026-09-15T16:05:42.083535+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.083726+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.083749+00:00", "trade", 5.39, 57.0]
["2026-09-15T16:05:42.083781+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.083786+00:00", "trade", 5.39, 400.0]
["2026-09-15T16:05:42.083786+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.083788+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:05:42.083788+00:00", "trade", 5.39, 259.0]
["2026-09-15T16:05:42.083896+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.083911+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.083911+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.083959+00:00", "trade", 5.39, 341.0]
["2026-09-15T16:05:42.083959+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:05:42.083963+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.083963+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:05:42.083999+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.083999+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.084002+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.084062+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.084207+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.084272+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.084297+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.084311+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.084478+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.084548+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.084564+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.084628+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.085006+00:00", "trade", 5.39, 26.0]
["2026-09-15T16:05:42.085325+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.085454+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.085510+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.085510+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.085653+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.086116+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.086894+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.087646+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.088356+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.089309+00:00", "trade", 5.39, 13.0]
["2026-09-15T16:05:42.089390+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.090175+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.090863+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.090954+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.091712+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.094181+00:00", "trade", 5.39, 11.0]
["2026-09-15T16:05:42.094517+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.094953+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.106916+00:00", "trade", 5.39, 600.0]
["2026-09-15T16:05:42.107139+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.113685+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:42.301023+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:42.569227+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:43.048927+00:00", "trade", 5.385, 10.0]
["2026-09-15T16:05:43.083215+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:43.414522+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:05:43.563764+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:43.688817+00:00", "trade", 5.3886, 1.0]
["2026-09-15T16:05:43.700966+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:43.702169+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:43.702384+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:43.703437+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:43.735177+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:43.784811+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:43.785297+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:44.513744+00:00", "trade", 5.3899, 1737.0]
["2026-09-15T16:05:44.514783+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:44.514818+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:44.691745+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:44.696902+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:44.701255+00:00", "trade", 5.39, 74.0]
["2026-09-15T16:05:44.701261+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:44.701264+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:05:44.701264+00:00", "trade", 5.39, 700.0]
["2026-09-15T16:05:44.701268+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:44.701268+00:00", "trade", 5.39, 26.0]
["2026-09-15T16:05:44.701270+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:44.701270+00:00", "trade", 5.39, 40.0]
["2026-09-15T16:05:44.701289+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:44.701289+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:44.701295+00:00", "trade", 5.39, 900.0]
["2026-09-15T16:05:44.701295+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:44.701299+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:44.701304+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:05:44.701304+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:05:44.701304+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:44.701304+00:00", "trade", 5.39, 400.0]
["2026-09-15T16:05:44.701310+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:44.701310+00:00", "trade", 5.39, 43.0]
["2026-09-15T16:05:44.701314+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:44.701318+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:44.701325+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:44.701325+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:05:44.701328+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:44.701368+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:44.701373+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:44.701373+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:44.701378+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:44.701383+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:05:44.701443+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:05:44.701453+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:05:44.701503+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:05:44.701513+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:05:44.701513+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:05:44.701578+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:05:44.701603+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701608+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701653+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701719+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701719+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701724+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701728+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701728+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701728+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701728+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701733+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701733+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701738+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701753+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701809+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701854+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701879+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701924+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701924+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701924+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.701949+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.702044+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.702064+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.702445+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.702550+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.702565+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.702926+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.703658+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.705257+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.705322+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.705342+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.705422+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.706605+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.706800+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.708941+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.709707+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.711021+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.711076+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.711365+00:00", "trade", 5.395, 72.0]
["2026-09-15T16:05:44.724206+00:00", "trade", 5.395, 300.0]
["2026-09-15T16:05:44.724297+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.724347+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.735098+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:44.735729+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.754518+00:00", "trade", 5.395, 62.0]
["2026-09-15T16:05:44.754792+00:00", "trade", 5.395, 79.0]
["2026-09-15T16:05:44.758620+00:00", "trade", 5.3951, 9.0]
["2026-09-15T16:05:44.791111+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:44.801732+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:45.006008+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:45.577884+00:00", "trade", 5.395, 69.0]
["2026-09-15T16:05:45.691956+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:45.692463+00:00", "trade", 5.395, 500.0]
["2026-09-15T16:05:45.692988+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:45.701639+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:45.766654+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:47.182552+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:05:47.202060+00:00", "trade", 5.388, 40.0]
["2026-09-15T16:05:48.769703+00:00", "trade", 5.395, 8000.0]
["2026-09-15T16:05:48.942714+00:00", "trade", 5.395, 228.0]
["2026-09-15T16:05:49.023036+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:05:49.490697+00:00", "trade", 5.3874, 6.0]
["2026-09-15T16:05:51.137778+00:00", "trade", 5.395, 8000.0]
["2026-09-15T16:05:51.549521+00:00", "trade", 5.3986, 13.0]
["2026-09-15T16:05:52.304288+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:05:52.304315+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:05:52.304399+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:05:52.305040+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:05:52.586038+00:00", "trade", 5.395, 2000.0]
["2026-09-15T16:05:53.001978+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:53.044669+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:53.074365+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:53.188442+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:53.492200+00:00", "trade", 5.3914, 8000.0]
["2026-09-15T16:05:54.093672+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:54.094418+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:54.243483+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:54.485945+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:05:54.550409+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:54.550464+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:05:54.550534+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:54.551481+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:54.553677+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:54.698681+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:05:54.698732+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:05:54.733218+00:00", "trade", 5.3905, 42.0]
["2026-09-15T16:05:55.341888+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:55.346058+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:55.454395+00:00", "trade", 5.3901, 1737.0]
["2026-09-15T16:05:55.836166+00:00", "trade", 5.39, 8000.0]
["2026-09-15T16:05:56.121843+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:05:56.121846+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:05:56.122512+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:56.122517+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:56.201797+00:00", "trade", 5.3912, 100.0]
["2026-09-15T16:05:56.212330+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:56.224269+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:56.224319+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:56.225216+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:56.451193+00:00", "trade", 5.3901, 8000.0]
["2026-09-15T16:05:56.451780+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:56.539209+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:58.459145+00:00", "trade", 5.39, 8000.0]
["2026-09-15T16:05:58.942434+00:00", "trade", 5.395, 220.0]
["2026-09-15T16:05:59.211665+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:05:59.999757+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:00.275379+00:00", "trade", 5.395, 121.0]
["2026-09-15T16:06:01.440277+00:00", "trade", 5.3916, 100.0]
["2026-09-15T16:06:01.498071+00:00", "trade", 5.3916, 100.0]
["2026-09-15T16:06:03.606904+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:03.638995+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:03.681732+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:04.721093+00:00", "trade", 5.389, 100.0]
["2026-09-15T16:06:05.165775+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:05.229115+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:05.241279+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:06.451049+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:06.452433+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:06.453991+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:07.274210+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:06:07.956664+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:07.956774+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:07.957235+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:07.957481+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:08.021673+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:08.021809+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:08.022701+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:08.023182+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:08.290245+00:00", "trade", 5.3912, 10.0]
["2026-09-15T16:06:08.295059+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:08.295155+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:08.628866+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:06:08.628879+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:08.628989+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:08.670553+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:08.670553+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:08.938624+00:00", "trade", 5.395, 10.0]
["2026-09-15T16:06:08.941418+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:08.942567+00:00", "trade", 5.395, 183.0]
["2026-09-15T16:06:08.993161+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:08.994018+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:10.320646+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:10.386673+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:10.387576+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:10.885391+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:11.077613+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:11.588373+00:00", "trade", 5.3912, 10.0]
["2026-09-15T16:06:11.785884+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:11.843064+00:00", "trade", 5.3986, 3.0]
["2026-09-15T16:06:12.108447+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:12.152096+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:12.300650+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:12.405850+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:12.406767+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:12.559992+00:00", "trade", 5.3912, 20.0]
["2026-09-15T16:06:12.560624+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:12.560669+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:12.561616+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:12.830150+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:12.830276+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:12.830997+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:12.832205+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:12.833097+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:12.910276+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:12.910335+00:00", "trade", 5.3913, 60.0]
["2026-09-15T16:06:13.100273+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:13.101140+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:13.896539+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:06:13.896542+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:06:13.896545+00:00", "trade", 5.39, 700.0]
["2026-09-15T16:06:13.897491+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:13.897496+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:13.944032+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:14.085554+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:14.204956+00:00", "trade", 5.3913, 6.0]
["2026-09-15T16:06:16.536438+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:17.398230+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:17.399092+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:18.289087+00:00", "trade", 5.3912, 104.0]
["2026-09-15T16:06:18.942461+00:00", "trade", 5.395, 95.0]
["2026-09-15T16:06:18.942521+00:00", "trade", 5.395, 94.0]
["2026-09-15T16:06:19.958776+00:00", "trade", 5.3912, 93.0]
["2026-09-15T16:06:20.718590+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:21.662276+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:22.482931+00:00", "trade", 5.395, 260.0]
["2026-09-15T16:06:22.482970+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:06:22.483018+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:06:22.483649+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:06:22.483649+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:06:22.485721+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:22.568989+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:23.028042+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:24.185812+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:06:24.293114+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:25.494499+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:25.740224+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:26.418824+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:26.508909+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:26.854462+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:27.358947+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:27.422721+00:00", "trade", 5.3914, 10.0]
["2026-09-15T16:06:27.899404+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:28.071048+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:28.071499+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:28.156687+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:28.207056+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:28.461347+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:28.517325+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:28.573780+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:28.942521+00:00", "trade", 5.395, 162.0]
["2026-09-15T16:06:29.091628+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:29.166811+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:29.560143+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:29.634845+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:29.647972+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:29.999774+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:30.277504+00:00", "trade", 5.395, 70.0]
["2026-09-15T16:06:30.279712+00:00", "trade", 5.395, 30.0]
["2026-09-15T16:06:32.242665+00:00", "trade", 5.389, 100.0]
["2026-09-15T16:06:34.305083+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:34.725003+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:34.760186+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:06:34.760210+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:06:35.021980+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:35.021983+00:00", "trade", 5.39, 17.0]
["2026-09-15T16:06:35.022637+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:35.104862+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:35.106822+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:35.351426+00:00", "trade", 5.3999, 5.0]
["2026-09-15T16:06:35.697869+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:06:36.582224+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:36.746399+00:00", "trade", 5.4, 9.0]
["2026-09-15T16:06:36.746408+00:00", "trade", 5.395, 9.0]
["2026-09-15T16:06:36.746432+00:00", "trade", 5.4, 11.0]
["2026-09-15T16:06:36.746465+00:00", "trade", 5.395, 11.0]
["2026-09-15T16:06:36.746997+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:37.408852+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:37.672179+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:38.361045+00:00", "trade", 5.389, 45.0]
["2026-09-15T16:06:38.452973+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:38.452983+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:38.467302+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:38.467352+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:38.635693+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:38.942407+00:00", "trade", 5.395, 173.0]
["2026-09-15T16:06:41.270220+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:41.302171+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:41.542954+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:41.717512+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:06:42.100772+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:42.101263+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:42.101458+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:42.102074+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:06:42.662488+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:06:42.663120+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:43.314215+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:43.314651+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:43.315493+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:43.315549+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:43.319518+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:43.323768+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:43.330058+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:43.343039+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:43.512633+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:43.602467+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:44.043192+00:00", "trade", 5.3903, 8000.0]
["2026-09-15T16:06:44.043852+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:44.079196+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:44.079342+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:44.079417+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:44.086649+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:44.372234+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:44.407167+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:45.233174+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:45.483119+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:45.673477+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:45.675457+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:45.839116+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:46.078416+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:46.079112+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:46.079468+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:46.091712+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:46.091793+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:46.111064+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:46.152953+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:46.294811+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:46.356533+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:46.357280+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:46.420460+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:46.641160+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:46.927427+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:48.151160+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:48.151621+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:48.199774+00:00", "trade", 5.39, 11.0]
["2026-09-15T16:06:48.297669+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:48.548882+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:48.549513+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:49.611575+00:00", "trade", 5.395, 135.0]
["2026-09-15T16:06:50.778722+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:06:51.079496+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:51.079612+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:51.081737+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:51.082088+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:51.473554+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:51.705878+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:52.026075+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:52.135129+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:52.135761+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:52.135801+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:52.560331+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:06:52.631592+00:00", "trade", 5.395, 165.0]
["2026-09-15T16:06:52.632213+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:53.591306+00:00", "trade", 5.395, 125.0]
["2026-09-15T16:06:53.592575+00:00", "trade", 5.4, 4.0]
["2026-09-15T16:06:56.742257+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:56.742397+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:56.897433+00:00", "trade", 5.3906, 9.0]
["2026-09-15T16:06:57.166848+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:57.570899+00:00", "trade", 5.395, 147.0]
["2026-09-15T16:06:57.571466+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:57.571476+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:57.571566+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:57.571967+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:57.624016+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:57.624068+00:00", "trade", 5.3986, 1.0]
["2026-09-15T16:06:58.033366+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:58.375234+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:59.315189+00:00", "trade", 5.395, 5.0]
["2026-09-15T16:06:59.796924+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:06:59.999803+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:00.355296+00:00", "trade", 5.3914, 6.0]
["2026-09-15T16:07:00.357747+00:00", "trade", 5.3914, 5.0]
["2026-09-15T16:07:00.359248+00:00", "trade", 5.3914, 4.0]
["2026-09-15T16:07:00.360498+00:00", "trade", 5.3914, 3.0]
["2026-09-15T16:07:00.362700+00:00", "trade", 5.3914, 1.0]
["2026-09-15T16:07:00.363175+00:00", "trade", 5.3914, 18.0]
["2026-09-15T16:07:00.381446+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:07:00.381455+00:00", "trade", 5.395, 10.0]
["2026-09-15T16:07:00.381476+00:00", "trade", 5.4, 90.0]
["2026-09-15T16:07:00.381486+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:00.381488+00:00", "trade", 5.395, 90.0]
["2026-09-15T16:07:00.381556+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:01.101044+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:01.101194+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:01.312773+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:01.550544+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:01.550603+00:00", "trade", 5.395, 133.0]
["2026-09-15T16:07:02.524277+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:02.524321+00:00", "trade", 5.3912, 1.0]
["2026-09-15T16:07:02.681646+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:02.682944+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:03.000054+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:03.205418+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:03.458985+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:07:03.542490+00:00", "trade", 5.4, 13.0]
["2026-09-15T16:07:04.063276+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:07:04.832192+00:00", "trade", 5.395, 20.0]
["2026-09-15T16:07:05.292266+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:05.296626+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:05.530304+00:00", "trade", 5.395, 123.0]
["2026-09-15T16:07:06.179513+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:06.200202+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:06.200548+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:06.204653+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:06.208342+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:06.699792+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:06.741371+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:06.763969+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:06.765077+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:07.179814+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:07.180596+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:07.201536+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:07.203010+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:07.281135+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:07:07.282003+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:07.282163+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:07.401367+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:07.435293+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:08.226030+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:08.228747+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:08.257297+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:07:08.257301+00:00", "trade", 5.39, 700.0]
["2026-09-15T16:07:08.257301+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:07:08.257390+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:08.258237+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:08.258362+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:08.258918+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:08.259710+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:08.271082+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:08.557579+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:08.963230+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:09.412910+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:07:09.509987+00:00", "trade", 5.395, 117.0]
["2026-09-15T16:07:11.257368+00:00", "trade", 5.395, 40.0]
["2026-09-15T16:07:11.818237+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:11.818713+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:11.828759+00:00", "trade", 5.39, 90.0]
["2026-09-15T16:07:11.932714+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:13.489697+00:00", "trade", 5.395, 111.0]
["2026-09-15T16:07:15.391806+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:07:16.200037+00:00", "trade", 5.395, 2.0]
["2026-09-15T16:07:16.204908+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:07:16.368961+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:07:16.369018+00:00", "trade", 5.395, 9065.0]
["2026-09-15T16:07:17.141422+00:00", "trade", 5.3892, 100.0]
["2026-09-15T16:07:17.469335+00:00", "trade", 5.395, 108.0]
["2026-09-15T16:07:18.034976+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:18.299963+00:00", "trade", 5.393, 103.0]
["2026-09-15T16:07:18.300563+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:18.305906+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:18.306347+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:18.426042+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:19.969565+00:00", "trade", 5.393, 93.0]
["2026-09-15T16:07:20.026505+00:00", "trade", 5.395, 121.0]
["2026-09-15T16:07:20.028106+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:20.028983+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:20.984929+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:21.448822+00:00", "trade", 5.395, 106.0]
["2026-09-15T16:07:22.761730+00:00", "trade", 5.395, 55.0]
["2026-09-15T16:07:24.935066+00:00", "trade", 5.393, 1.0]
["2026-09-15T16:07:25.428370+00:00", "trade", 5.395, 66.0]
["2026-09-15T16:07:25.429879+00:00", "trade", 5.395, 38.0]
["2026-09-15T16:07:29.310089+00:00", "trade", 5.3945, 540.0]
["2026-09-15T16:07:29.408074+00:00", "trade", 5.395, 103.0]
["2026-09-15T16:07:29.999830+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:30.600668+00:00", "trade", 5.3892, 200.0]
["2026-09-15T16:07:30.602860+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:30.604344+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:30.775727+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:07:31.140775+00:00", "trade", 5.393, 1.0]
["2026-09-15T16:07:31.144039+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:31.144114+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:31.286998+00:00", "trade", 5.395, 228.0]
["2026-09-15T16:07:32.027527+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:32.108134+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:34.368467+00:00", "trade", 5.395, 9.0]
["2026-09-15T16:07:34.370090+00:00", "trade", 5.395, 93.0]
["2026-09-15T16:07:34.746976+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:35.199991+00:00", "trade", 5.3917, 7.0]
["2026-09-15T16:07:35.717606+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:35.821203+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:35.824210+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:36.608657+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:37.020242+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:38.414271+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:07:38.415163+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:38.415907+00:00", "trade", 5.395, 101.0]
["2026-09-15T16:07:39.690434+00:00", "trade", 5.395, 252.0]
["2026-09-15T16:07:40.054405+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:40.081701+00:00", "trade", 5.3918, 6.0]
["2026-09-15T16:07:41.000122+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:41.808426+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:42.005766+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:42.082674+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:42.102235+00:00", "trade", 5.3892, 300.0]
["2026-09-15T16:07:42.242507+00:00", "trade", 5.39, 170.0]
["2026-09-15T16:07:42.242564+00:00", "trade", 5.39, 55.0]
["2026-09-15T16:07:42.242619+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:07:42.242679+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:07:42.242736+00:00", "trade", 5.39, 94.0]
["2026-09-15T16:07:42.248104+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:07:42.249207+00:00", "trade", 5.395, 131.0]
["2026-09-15T16:07:43.484391+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:43.593040+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:43.702023+00:00", "trade", 5.3892, 400.0]
["2026-09-15T16:07:43.891249+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:44.090243+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:44.220739+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:44.221681+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:44.898126+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:45.020934+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:45.020969+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:45.057885+00:00", "trade", 5.395, 140.0]
["2026-09-15T16:07:45.057921+00:00", "trade", 5.395, 33.0]
["2026-09-15T16:07:45.079010+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:07:45.080450+00:00", "trade", 5.395, 17.0]
["2026-09-15T16:07:45.327663+00:00", "trade", 5.395, 400.0]
["2026-09-15T16:07:46.168170+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:07:46.509222+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:46.509242+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:46.517154+00:00", "trade", 5.395, 1900.0]
["2026-09-15T16:07:46.517214+00:00", "trade", 5.395, 122.0]
["2026-09-15T16:07:46.517923+00:00", "trade", 5.395, 278.0]
["2026-09-15T16:07:46.545042+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:07:46.579800+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:47.617751+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:47.680049+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:48.297063+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:48.762731+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:49.119330+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:49.584188+00:00", "trade", 5.398, 1.0]
["2026-09-15T16:07:50.256071+00:00", "trade", 5.395, 253.0]
["2026-09-15T16:07:52.926910+00:00", "trade", 5.395, 25.0]
["2026-09-15T16:07:52.927917+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:52.936298+00:00", "trade", 5.4, 25.0]
["2026-09-15T16:07:53.037874+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:53.793365+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:07:55.092851+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:55.191416+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:55.445682+00:00", "trade", 5.3893, 1500.0]
["2026-09-15T16:07:55.823981+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:55.932394+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:56.011252+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:56.802220+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:58.797701+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:58.865246+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:59.719325+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:07:59.999852+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:00.010779+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:00.014242+00:00", "trade", 5.395, 109.0]
["2026-09-15T16:08:00.031596+00:00", "trade", 5.395, 48.0]
["2026-09-15T16:08:00.760067+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:00.972734+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:01.245354+00:00", "trade", 5.395, 134.0]
["2026-09-15T16:08:01.389867+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:01.456310+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:01.572912+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:01.666530+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:01.669482+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:01.695083+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:02.237279+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:02.540210+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:02.541067+00:00", "trade", 5.3932, 1.0]
["2026-09-15T16:08:03.139171+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:04.381797+00:00", "trade", 5.3893, 100.0]
["2026-09-15T16:08:05.224959+00:00", "trade", 5.395, 118.0]
["2026-09-15T16:08:05.750244+00:00", "trade", 5.3893, 1700.0]
["2026-09-15T16:08:06.237276+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:06.611464+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:08:06.821731+00:00", "trade", 5.3944, 9.0]
["2026-09-15T16:08:06.823072+00:00", "trade", 5.3944, 2.0]
["2026-09-15T16:08:06.825002+00:00", "trade", 5.3944, 1.0]
["2026-09-15T16:08:06.826343+00:00", "trade", 5.3944, 1.0]
["2026-09-15T16:08:06.828157+00:00", "trade", 5.3944, 11.0]
["2026-09-15T16:08:07.365224+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:08:07.893250+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:08:09.204748+00:00", "trade", 5.395, 106.0]
["2026-09-15T16:08:10.768137+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:11.312172+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:11.312694+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:12.072062+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:12.072498+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:12.897743+00:00", "trade", 5.3947, 1.0]
["2026-09-15T16:08:12.899171+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:13.009924+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:13.184355+00:00", "trade", 5.395, 99.0]
["2026-09-15T16:08:13.409079+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:13.456758+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:13.587706+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:08:14.572694+00:00", "trade", 5.3914, 2.0]
["2026-09-15T16:08:14.771257+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:08:15.255415+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:15.368013+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:17.104446+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:17.163966+00:00", "trade", 5.395, 93.0]
["2026-09-15T16:08:17.226497+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:17.280142+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:08:17.701484+00:00", "trade", 5.3893, 100.0]
["2026-09-15T16:08:18.310292+00:00", "trade", 5.3944, 103.0]
["2026-09-15T16:08:22.752617+00:00", "trade", 5.3934, 2.0]
["2026-09-15T16:08:23.220616+00:00", "trade", 5.3893, 44.0]
["2026-09-15T16:08:23.374809+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:23.393293+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:23.394465+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:23.582037+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:23.967026+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:08:23.967038+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:08:25.123263+00:00", "trade", 5.395, 89.0]
["2026-09-15T16:08:25.234952+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:25.880778+00:00", "trade", 5.3893, 500.0]
["2026-09-15T16:08:26.200575+00:00", "trade", 5.39, 20.0]
["2026-09-15T16:08:26.888207+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:08:28.647070+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:29.035936+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:29.548039+00:00", "trade", 5.395, 86.0]
["2026-09-15T16:08:29.548869+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:08:29.549386+00:00", "trade", 5.395, 651.0]
["2026-09-15T16:08:29.999876+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:30.336086+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:08:30.522570+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:30.522605+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:30.661024+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:30.679792+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:08:31.030252+00:00", "trade", 5.395, 94.0]
["2026-09-15T16:08:31.158856+00:00", "trade", 5.395, 10.0]
["2026-09-15T16:08:33.082792+00:00", "trade", 5.395, 84.0]
["2026-09-15T16:08:33.617091+00:00", "trade", 5.395, 333.0]
["2026-09-15T16:08:33.794895+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:33.795602+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:34.212160+00:00", "trade", 5.3901, 8000.0]
["2026-09-15T16:08:34.615164+00:00", "trade", 5.3951, 100.0]
["2026-09-15T16:08:34.681911+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:35.178990+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:35.525324+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:36.405513+00:00", "trade", 5.395, 3.0]
["2026-09-15T16:08:36.454165+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:36.652241+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:08:36.780212+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:36.892369+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:37.062243+00:00", "trade", 5.395, 83.0]
["2026-09-15T16:08:37.104318+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:38.040520+00:00", "trade", 5.3908, 291.0]
["2026-09-15T16:08:38.337940+00:00", "trade", 5.3986, 1.0]
["2026-09-15T16:08:39.929665+00:00", "trade", 5.3914, 3.0]
["2026-09-15T16:08:39.930029+00:00", "trade", 5.3914, 1.0]
["2026-09-15T16:08:40.191820+00:00", "trade", 5.395, 2.0]
["2026-09-15T16:08:40.672919+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:41.042064+00:00", "trade", 5.395, 82.0]
["2026-09-15T16:08:43.240719+00:00", "trade", 5.3947, 20.0]
["2026-09-15T16:08:44.514638+00:00", "trade", 5.3986, 1.0]
["2026-09-15T16:08:45.131312+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:45.131864+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:45.841117+00:00", "trade", 5.3893, 100.0]
["2026-09-15T16:08:46.001783+00:00", "trade", 5.3899, 7.0]
["2026-09-15T16:08:47.104271+00:00", "trade", 5.395, 2.0]
["2026-09-15T16:08:47.105685+00:00", "trade", 5.39, 2.0]
["2026-09-15T16:08:47.307723+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:47.308150+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:47.308706+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:47.411826+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:47.438675+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:47.439076+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:47.581982+00:00", "trade", 5.3893, 100.0]
["2026-09-15T16:08:49.423014+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:49.598030+00:00", "trade", 5.3925, 10.0]
["2026-09-15T16:08:49.600285+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:08:50.364806+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:50.866536+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:51.599230+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:52.204987+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:52.205573+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:55.141102+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:55.145718+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:55.314088+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:55.314414+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:55.349508+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:55.420296+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:56.629605+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:56.630262+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:56.945812+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:08:58.111177+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:58.599713+00:00", "trade", 5.39, 77.0]
["2026-09-15T16:08:58.670529+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:58.799491+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:58.875817+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:58.987117+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:59.538440+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:08:59.999899+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:00.652878+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:01.252631+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:01.357278+00:00", "trade", 5.3901, 1000.0]
["2026-09-15T16:09:01.368530+00:00", "trade", 5.395, 42.0]
["2026-09-15T16:09:02.718961+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:02.844971+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:03.113756+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:03.460963+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:03.569269+00:00", "trade", 5.3962, 5.0]
["2026-09-15T16:09:03.572077+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:03.665595+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:03.720243+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:09:04.069687+00:00", "trade", 5.3911, 70.0]
["2026-09-15T16:09:05.058576+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:06.121420+00:00", "trade", 5.3931, 6.0]
["2026-09-15T16:09:06.222728+00:00", "trade", 5.394, 100.0]
["2026-09-15T16:09:07.087569+00:00", "trade", 5.395, 81.0]
["2026-09-15T16:09:07.600888+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:08.183099+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:08.183229+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:08.323022+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:11.078392+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:11.357296+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:11.461866+00:00", "trade", 5.3913, 13.0]
["2026-09-15T16:09:11.464609+00:00", "trade", 5.3913, 2.0]
["2026-09-15T16:09:11.465815+00:00", "trade", 5.3913, 1.0]
["2026-09-15T16:09:11.467099+00:00", "trade", 5.3913, 1.0]
["2026-09-15T16:09:11.684252+00:00", "trade", 5.395, 24.0]
["2026-09-15T16:09:11.760977+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:12.119995+00:00", "trade", 5.395, 87.0]
["2026-09-15T16:09:12.126983+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:12.284297+00:00", "trade", 5.3901, 500.0]
["2026-09-15T16:09:13.224750+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:09:13.224756+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:09:13.224789+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:09:13.224804+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:09:13.224825+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:09:13.224861+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:09:13.225060+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:09:13.290616+00:00", "trade", 5.395, 91.0]
["2026-09-15T16:09:16.962582+00:00", "trade", 5.3893, 27.0]
["2026-09-15T16:09:17.490000+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:17.609409+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:17.900627+00:00", "trade", 5.395, 94.0]
["2026-09-15T16:09:19.096949+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:09:19.237270+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:19.242653+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:20.216758+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:09:20.280176+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:09:20.783992+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:21.142776+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:21.367235+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:22.510745+00:00", "trade", 5.395, 96.0]
["2026-09-15T16:09:22.511474+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:22.511484+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:22.711335+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:09:23.276630+00:00", "trade", 5.395, 500.0]
["2026-09-15T16:09:24.314131+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:26.199715+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:26.310709+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:27.003161+00:00", "trade", 5.395, 20.0]
["2026-09-15T16:09:27.120828+00:00", "trade", 5.395, 97.0]
["2026-09-15T16:09:27.168977+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:28.360635+00:00", "trade", 5.3893, 100.0]
["2026-09-15T16:09:28.402559+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:29.686286+00:00", "trade", 5.3893, 200.0]
["2026-09-15T16:09:29.999936+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:30.776712+00:00", "trade", 5.3925, 6.0]
["2026-09-15T16:09:31.331181+00:00", "trade", 5.395, 158.0]
["2026-09-15T16:09:31.531061+00:00", "trade", 5.395, 13.0]
["2026-09-15T16:09:32.305095+00:00", "trade", 5.395, 98.0]
["2026-09-15T16:09:32.531412+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:32.532490+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:32.616786+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:32.648672+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:34.768132+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:09:34.989615+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:09:35.329032+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:35.414731+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:36.271047+00:00", "trade", 5.3927, 200.0]
["2026-09-15T16:09:36.340984+00:00", "trade", 5.395, 92.0]
["2026-09-15T16:09:36.725657+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:37.881654+00:00", "trade", 5.3933, 1.0]
["2026-09-15T16:09:38.460286+00:00", "trade", 5.398, 1.0]
["2026-09-15T16:09:39.078452+00:00", "trade", 5.395, 147.0]
["2026-09-15T16:09:39.563052+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:39.793128+00:00", "trade", 5.3967, 1.0]
["2026-09-15T16:09:40.220246+00:00", "trade", 5.395, 2.0]
["2026-09-15T16:09:40.220613+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:09:40.950944+00:00", "trade", 5.395, 89.0]
["2026-09-15T16:09:42.496275+00:00", "trade", 5.39, 45.0]
["2026-09-15T16:09:42.496293+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:09:42.496335+00:00", "trade", 5.39, 6.0]
["2026-09-15T16:09:42.496344+00:00", "trade", 5.39, 150.0]
["2026-09-15T16:09:42.496389+00:00", "trade", 5.39, 6.0]
["2026-09-15T16:09:42.496422+00:00", "trade", 5.39, 89.0]
["2026-09-15T16:09:42.496443+00:00", "trade", 5.39, 94.0]
["2026-09-15T16:09:42.496548+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:09:42.496876+00:00", "trade", 5.39, 6.0]
["2026-09-15T16:09:42.496927+00:00", "trade", 5.39, 94.0]
["2026-09-15T16:09:42.497052+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:42.499005+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:09:42.499240+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:09:42.499486+00:00", "trade", 5.39, 99.0]
["2026-09-15T16:09:42.502493+00:00", "trade", 5.39, 99.0]
["2026-09-15T16:09:42.634343+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:44.325349+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:44.578356+00:00", "trade", 5.393, 100.0]
["2026-09-15T16:09:44.924039+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:45.561078+00:00", "trade", 5.395, 86.0]
["2026-09-15T16:09:45.572667+00:00", "trade", 5.4, 25.0]
["2026-09-15T16:09:45.572706+00:00", "trade", 5.4, 20.0]
["2026-09-15T16:09:45.572706+00:00", "trade", 5.395, 25.0]
["2026-09-15T16:09:45.572733+00:00", "trade", 5.395, 20.0]
["2026-09-15T16:09:45.572751+00:00", "trade", 5.4, 5.0]
["2026-09-15T16:09:45.572767+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:09:45.572797+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:09:45.572821+00:00", "trade", 5.395, 5.0]
["2026-09-15T16:09:45.573250+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:46.432290+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:47.093940+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:47.731122+00:00", "trade", 5.3999, 75.0]
["2026-09-15T16:09:48.567671+00:00", "trade", 5.3967, 7.0]
["2026-09-15T16:09:48.589822+00:00", "trade", 5.3967, 1.0]
["2026-09-15T16:09:49.784310+00:00", "trade", 5.395, 2.0]
["2026-09-15T16:09:50.232588+00:00", "trade", 5.395, 3.0]
["2026-09-15T16:09:50.232945+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:09:51.609776+00:00", "trade", 5.395, 2.0]
["2026-09-15T16:09:52.214744+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:09:52.358939+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:53.398629+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:53.485260+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:55.168018+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:09:55.330052+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:57.470088+00:00", "trade", 5.395, 5.0]
["2026-09-15T16:09:57.592359+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:09:57.661642+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:09:59.337062+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:09:59.391157+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:09:59.580999+00:00", "trade", 5.3893, 100.0]
["2026-09-15T16:09:59.999969+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:00.836888+00:00", "trade", 5.395, 32.0]
["2026-09-15T16:10:01.437406+00:00", "trade", 5.395, 216.0]
["2026-09-15T16:10:01.437471+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:01.655055+00:00", "trade", 5.395, 12.0]
["2026-09-15T16:10:02.000782+00:00", "trade", 5.395, 51.0]
["2026-09-15T16:10:02.000842+00:00", "trade", 5.395, 49.0]
["2026-09-15T16:10:02.003810+00:00", "trade", 5.395, 107.0]
["2026-09-15T16:10:02.003912+00:00", "trade", 5.395, 20.0]
["2026-09-15T16:10:02.003946+00:00", "trade", 5.395, 10.0]
["2026-09-15T16:10:02.003946+00:00", "trade", 5.395, 30.0]
["2026-09-15T16:10:02.003946+00:00", "trade", 5.395, 40.0]
["2026-09-15T16:10:02.761112+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:02.876717+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:02.878899+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:10:03.477247+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:04.303965+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:05.851993+00:00", "trade", 5.395, 20.0]
["2026-09-15T16:10:05.856083+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:10:05.879945+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:10:06.746976+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:06.747076+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:06.747141+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:06.748164+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:06.748174+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:06.760287+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:07.156027+00:00", "trade", 5.395, 30.0]
["2026-09-15T16:10:07.156831+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:07.252053+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:07.329522+00:00", "trade", 5.395, 18.0]
["2026-09-15T16:10:07.518016+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:07.518016+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:07.518036+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:07.518066+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:07.518079+00:00", "trade", 5.4, 26.0]
["2026-09-15T16:10:07.518083+00:00", "trade", 5.4, 12.0]
["2026-09-15T16:10:07.518087+00:00", "trade", 5.4, 6.0]
["2026-09-15T16:10:07.518091+00:00", "trade", 5.4, 14.0]
["2026-09-15T16:10:07.518091+00:00", "trade", 5.4, 26.0]
["2026-09-15T16:10:07.518091+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:10:07.518094+00:00", "trade", 5.4, 12.0]
["2026-09-15T16:10:07.518122+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:07.518127+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:07.518142+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:07.518237+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:07.518297+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:07.518362+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:07.518367+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:07.518398+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:10:07.522903+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:07.527364+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:07.529203+00:00", "trade", 5.395, 36.0]
["2026-09-15T16:10:07.529268+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:07.529678+00:00", "trade", 5.395, 17.0]
["2026-09-15T16:10:07.630840+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:08.122049+00:00", "trade", 5.4, 15.0]
["2026-09-15T16:10:08.122052+00:00", "trade", 5.4, 4.0]
["2026-09-15T16:10:08.122079+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:08.122119+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:08.122134+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:08.384631+00:00", "trade", 5.4, 27.0]
["2026-09-15T16:10:08.384637+00:00", "trade", 5.4, 27.0]
["2026-09-15T16:10:08.802241+00:00", "trade", 5.3891, 5.0]
["2026-09-15T16:10:09.735056+00:00", "trade", 5.395, 2000.0]
["2026-09-15T16:10:09.983751+00:00", "trade", 5.3999, 8000.0]
["2026-09-15T16:10:10.028708+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:10:10.948766+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:10:10.948775+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:10:10.948800+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:10:10.948893+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:10:10.948914+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:10:10.949004+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:10:10.949305+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:10:10.950243+00:00", "trade", 5.395, 284.0]
["2026-09-15T16:10:11.058804+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:10:11.059036+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:10:11.059063+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:10:11.059135+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:10:11.121675+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:10:12.181437+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:10:13.172524+00:00", "trade", 5.395, 20.0]
["2026-09-15T16:10:15.337414+00:00", "trade", 5.4, 27.0]
["2026-09-15T16:10:17.146677+00:00", "trade", 5.395, 10.0]
["2026-09-15T16:10:17.338417+00:00", "trade", 5.395, 3.0]
["2026-09-15T16:10:17.831113+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:10:20.382151+00:00", "trade", 5.3894, 900.0]
["2026-09-15T16:10:20.654290+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:10:20.655851+00:00", "trade", 5.395, 17.0]
["2026-09-15T16:10:21.956231+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:10:22.295366+00:00", "trade", 5.395, 13.0]
["2026-09-15T16:10:22.556086+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:22.559910+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:22.560135+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:22.593490+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:23.619355+00:00", "trade", 5.3894, 2.0]
["2026-09-15T16:10:25.515521+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:25.541598+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:25.758830+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:26.280411+00:00", "trade", 5.3972, 4.0]
["2026-09-15T16:10:27.661834+00:00", "trade", 5.395, 22.0]
["2026-09-15T16:10:28.129148+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:28.391755+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:10:28.945642+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:29.168297+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:29.368068+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:10:29.613742+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:29.999987+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:31.785529+00:00", "trade", 5.3972, 4.0]
["2026-09-15T16:10:32.412961+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:32.460513+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:10:32.688850+00:00", "trade", 5.395, 4.0]
["2026-09-15T16:10:33.119994+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:33.221586+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:33.304289+00:00", "trade", 5.395, 10.0]
["2026-09-15T16:10:33.318447+00:00", "trade", 5.395, 10.0]
["2026-09-15T16:10:33.421357+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:34.691280+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:35.121151+00:00", "trade", 5.3893, 3.0]
["2026-09-15T16:10:35.297067+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:35.489131+00:00", "trade", 5.395, 30.0]
["2026-09-15T16:10:35.831474+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:37.205039+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:37.855713+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:38.039105+00:00", "trade", 5.395, 136.0]
["2026-09-15T16:10:38.133264+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:38.133347+00:00", "trade", 5.395, 24.0]
["2026-09-15T16:10:38.133975+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:38.134036+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:38.134090+00:00", "trade", 5.395, 24.0]
["2026-09-15T16:10:38.134315+00:00", "trade", 5.395, 1125.0]
["2026-09-15T16:10:38.135040+00:00", "trade", 5.395, 371.0]
["2026-09-15T16:10:38.135097+00:00", "trade", 5.395, 249.0]
["2026-09-15T16:10:38.135123+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:38.135128+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:38.135689+00:00", "trade", 5.395, 60.0]
["2026-09-15T16:10:38.136177+00:00", "trade", 5.395, 445.0]
["2026-09-15T16:10:38.136231+00:00", "trade", 5.395, 805.0]
["2026-09-15T16:10:38.137178+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:38.137183+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:38.137515+00:00", "trade", 5.3951, 53.0]
["2026-09-15T16:10:38.309614+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:39.850792+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:39.980216+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:40.873362+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:41.627763+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:42.241616+00:00", "trade", 5.397, 7.0]
["2026-09-15T16:10:42.709483+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:44.289169+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:10:44.372654+00:00", "trade", 5.395, 17.0]
["2026-09-15T16:10:45.193847+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:47.167571+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:47.182301+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:47.482596+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:48.030771+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:51.358678+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:10:52.048319+00:00", "trade", 5.395, 16.0]
["2026-09-15T16:10:52.166331+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:52.166396+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:52.249033+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:52.414931+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:10:54.237301+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:57.011731+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:10:58.189655+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:10:58.752295+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:10:58.765035+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:00.000014+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:00.149255+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:00.368256+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:00.726394+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:01.063697+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:11:02.150330+00:00", "trade", 5.395, 15.0]
["2026-09-15T16:11:02.382988+00:00", "trade", 5.3976, 1915.0]
["2026-09-15T16:11:02.385457+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:11:02.473209+00:00", "trade", 5.395, 926.0]
["2026-09-15T16:11:02.474481+00:00", "trade", 5.3967, 51.0]
["2026-09-15T16:11:02.479482+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:11:02.649326+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:03.517995+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:11:03.518009+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:03.518044+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:03.518060+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:03.518071+00:00", "trade", 5.4, 18.0]
["2026-09-15T16:11:03.518071+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:11:03.518090+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:03.518105+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:03.644445+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:05.304182+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:05.994646+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:11:06.031869+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:06.109664+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:08.384099+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:08.568252+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:08.751288+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:10.729296+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:10.750913+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:10.934837+00:00", "trade", 5.395, 19.0]
["2026-09-15T16:11:11.331034+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:11.362213+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:12.170553+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:12.409713+00:00", "trade", 5.3894, 7.0]
["2026-09-15T16:11:12.472093+00:00", "trade", 5.395, 50.0]
["2026-09-15T16:11:12.645694+00:00", "trade", 5.3894, 100.0]
["2026-09-15T16:11:12.933767+00:00", "trade", 5.3894, 34.0]
["2026-09-15T16:11:12.934218+00:00", "trade", 5.3894, 3.0]
["2026-09-15T16:11:12.939280+00:00", "trade", 5.3894, 57.0]
["2026-09-15T16:11:12.951239+00:00", "trade", 5.3894, 1.0]
["2026-09-15T16:11:12.963505+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:14.991786+00:00", "trade", 5.395, 3.0]
["2026-09-15T16:11:15.325878+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:11:15.954047+00:00", "trade", 5.395, 10.0]
["2026-09-15T16:11:15.967925+00:00", "trade", 5.395, 10.0]
["2026-09-15T16:11:17.028459+00:00", "trade", 5.395, 57.0]
["2026-09-15T16:11:17.028748+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:11:17.030883+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:17.030933+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:17.031479+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:17.032567+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:17.032617+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:17.196718+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:18.082056+00:00", "trade", 5.3894, 300.0]
["2026-09-15T16:11:18.863170+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:19.526900+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:19.650098+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:19.986977+00:00", "trade", 5.3956, 194.0]
["2026-09-15T16:11:20.316936+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:20.929198+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:21.414241+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:11:21.443630+00:00", "trade", 5.3948, 1.0]
["2026-09-15T16:11:21.447663+00:00", "trade", 5.3948, 9.0]
["2026-09-15T16:11:22.511704+00:00", "trade", 5.3966, 6.0]
["2026-09-15T16:11:22.531157+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:22.531217+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:22.609382+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:11:23.001398+00:00", "trade", 5.395, 151.0]
["2026-09-15T16:11:23.083417+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:23.083482+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:23.091255+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:23.100638+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:25.945993+00:00", "trade", 5.3986, 55.0]
["2026-09-15T16:11:26.630997+00:00", "trade", 5.3987, 1.0]
["2026-09-15T16:11:26.653821+00:00", "trade", 5.3986, 1.0]
["2026-09-15T16:11:26.934239+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:26.941904+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:11:27.412146+00:00", "trade", 5.3964, 50.0]
["2026-09-15T16:11:27.802511+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:11:27.805804+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:11:27.806625+00:00", "trade", 5.39, 1200.0]
["2026-09-15T16:11:27.808360+00:00", "trade", 5.39, 1100.0]
["2026-09-15T16:11:27.809334+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:11:28.401663+00:00", "trade", 5.3956, 1.0]
["2026-09-15T16:11:30.000047+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:30.655303+00:00", "trade", 5.395, 18.0]
["2026-09-15T16:11:30.655658+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:11:30.656563+00:00", "trade", 5.395, 4.0]
["2026-09-15T16:11:31.356491+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:11:32.289144+00:00", "trade", 5.395, 16.0]
["2026-09-15T16:11:32.357235+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:11:32.475747+00:00", "trade", 5.3944, 17.0]
["2026-09-15T16:11:33.396734+00:00", "trade", 5.395, 1500.0]
["2026-09-15T16:11:33.705714+00:00", "trade", 5.3999, 100.0]
["2026-09-15T16:11:33.853417+00:00", "trade", 5.3901, 8.0]
["2026-09-15T16:11:34.437356+00:00", "trade", 5.395, 92.0]
["2026-09-15T16:11:34.444251+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:11:34.495773+00:00", "trade", 5.395, 17.0]
["2026-09-15T16:11:34.567992+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:34.879082+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:35.014851+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:35.250146+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:11:35.519858+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:35.714937+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:35.714992+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:36.487928+00:00", "trade", 5.395, 77.0]
["2026-09-15T16:11:36.488704+00:00", "trade", 5.395, 428.0]
["2026-09-15T16:11:36.950970+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:37.195196+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:37.195241+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:37.237266+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:37.251610+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:37.251620+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:37.289583+00:00", "trade", 5.395, 55.0]
["2026-09-15T16:11:37.367898+00:00", "trade", 5.395, 5.0]
["2026-09-15T16:11:40.309264+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:40.440433+00:00", "trade", 5.3905, 500.0]
["2026-09-15T16:11:44.817652+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:45.101742+00:00", "trade", 5.3948, 100.0]
["2026-09-15T16:11:45.696351+00:00", "trade", 5.3986, 1.0]
["2026-09-15T16:11:47.461968+00:00", "trade", 5.3986, 1.0]
["2026-09-15T16:11:47.545137+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:11:47.546686+00:00", "trade", 5.395, 295.0]
["2026-09-15T16:11:47.837971+00:00", "trade", 5.3999, 5.0]
["2026-09-15T16:11:48.620315+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:49.485215+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:11:49.981264+00:00", "trade", 5.395, 337.0]
["2026-09-15T16:11:49.982547+00:00", "trade", 5.3948, 52.0]
["2026-09-15T16:11:50.196423+00:00", "trade", 5.3928, 28.0]
["2026-09-15T16:11:51.063681+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:51.129989+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:51.130159+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:51.414587+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:11:51.634290+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:51.634310+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:51.634365+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:51.634756+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:51.634806+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:51.805908+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:53.379485+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:11:54.131864+00:00", "trade", 5.3901, 8000.0]
["2026-09-15T16:11:54.133154+00:00", "trade", 5.3902, 130.0]
["2026-09-15T16:11:55.816914+00:00", "trade", 5.395, 650.0]
["2026-09-15T16:11:55.816937+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:55.816992+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:56.618845+00:00", "trade", 5.3901, 2000.0]
["2026-09-15T16:11:57.430528+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:11:57.430583+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:57.430643+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:57.431265+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:57.433205+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:57.465431+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:57.605675+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:57.701092+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:57.749397+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:57.749422+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:57.749455+00:00", "trade", 5.4, 5.0]
["2026-09-15T16:11:57.749467+00:00", "trade", 5.395, 5.0]
["2026-09-15T16:11:57.749500+00:00", "trade", 5.395, 500.0]
["2026-09-15T16:11:57.749518+00:00", "trade", 5.4, 500.0]
["2026-09-15T16:11:57.749540+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:11:57.749561+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:11:57.749588+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:11:57.749621+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:11:57.749816+00:00", "trade", 5.395, 26.0]
["2026-09-15T16:11:57.750049+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:57.750329+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:11:57.750784+00:00", "trade", 5.3917, 55.0]
["2026-09-15T16:11:57.842277+00:00", "trade", 5.3985, 50.0]
["2026-09-15T16:11:59.016642+00:00", "trade", 5.3901, 597.0]
["2026-09-15T16:11:59.529137+00:00", "trade", 5.3906, 200.0]
["2026-09-15T16:11:59.750840+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:12:00.000076+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:00.761433+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:02.463201+00:00", "trade", 5.395, 70.0]
["2026-09-15T16:12:04.433019+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:12:04.433052+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:12:04.505245+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:12:04.505257+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:12:05.850747+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:12:06.491119+00:00", "trade", 5.3914, 20.0]
["2026-09-15T16:12:11.153078+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:12:11.153105+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:12:11.682338+00:00", "trade", 5.395, 10.0]
["2026-09-15T16:12:11.702260+00:00", "trade", 5.395, 10.0]
["2026-09-15T16:12:11.873340+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:12.154937+00:00", "trade", 5.3986, 1.0]
["2026-09-15T16:12:12.215660+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:12:13.201467+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:13.201472+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:13.258593+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:13.266853+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:15.454873+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:12:15.454888+00:00", "trade", 5.39, 20.0]
["2026-09-15T16:12:16.140168+00:00", "trade", 5.3908, 100.0]
["2026-09-15T16:12:16.311005+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:16.368532+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:16.477815+00:00", "trade", 5.3912, 40.0]
["2026-09-15T16:12:16.711934+00:00", "trade", 5.3923, 3.0]
["2026-09-15T16:12:17.261738+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:17.261838+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:17.262655+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:17.262655+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:17.320353+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:17.320353+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:17.322753+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:17.635503+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:17.636315+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:17.768043+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:17.857198+00:00", "trade", 5.3955, 100.0]
["2026-09-15T16:12:19.470145+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:19.470160+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:19.470682+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:19.514265+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:19.514421+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:19.803372+00:00", "trade", 5.3908, 100.0]
["2026-09-15T16:12:19.925088+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:19.925349+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:19.996118+00:00", "trade", 5.3922, 194.0]
["2026-09-15T16:12:20.042508+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:20.042518+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:20.042563+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:20.042570+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:12:20.043616+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:20.044097+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:20.069948+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:20.172783+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:21.034810+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:21.034825+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:21.134768+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:21.134813+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:21.462914+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:21.463285+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:21.466277+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:21.586514+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:21.671220+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:21.671277+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:12:21.680563+00:00", "trade", 5.3923, 4.0]
["2026-09-15T16:12:21.699813+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:21.773228+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:21.778611+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:21.802433+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:21.802483+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:21.918419+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:21.918424+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:21.918429+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:22.160470+00:00", "trade", 5.3908, 100.0]
["2026-09-15T16:12:22.625382+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:23.215687+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:23.217807+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:23.695474+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:23.699313+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:23.699875+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:23.739344+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:23.739494+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:23.990035+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:23.990091+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:23.994411+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:24.020152+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:24.144353+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:24.144508+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:24.306855+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:24.306860+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:24.508465+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:24.692167+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:24.882024+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:25.192899+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:25.279520+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:25.819776+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:25.819831+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:25.820047+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:25.820613+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:25.923719+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:26.013798+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:26.694418+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:26.694418+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:26.694428+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:27.035410+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:27.035470+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:27.036272+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:27.735587+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:27.735587+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:28.551635+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:28.551690+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:28.598877+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:28.598942+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:28.648265+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:28.684041+00:00", "trade", 5.395, 15.0]
["2026-09-15T16:12:28.933910+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:28.942470+00:00", "trade", 5.39, 900.0]
["2026-09-15T16:12:28.942470+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:12:28.942506+00:00", "trade", 5.39, 1000.0]
["2026-09-15T16:12:28.942828+00:00", "trade", 5.39, 600.0]
["2026-09-15T16:12:28.949302+00:00", "trade", 5.39, 400.0]
["2026-09-15T16:12:28.949922+00:00", "trade", 5.39, 11.0]
["2026-09-15T16:12:28.950036+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:12:28.950114+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:12:28.950195+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:12:28.950210+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:12:28.950262+00:00", "trade", 5.39, 400.0]
["2026-09-15T16:12:28.950268+00:00", "trade", 5.39, 1100.0]
["2026-09-15T16:12:28.950268+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:12:28.950269+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:12:28.950271+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:12:28.950274+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:12:28.950274+00:00", "trade", 5.39, 700.0]
["2026-09-15T16:12:28.950280+00:00", "trade", 5.39, 700.0]
["2026-09-15T16:12:28.950280+00:00", "trade", 5.39, 500.0]
["2026-09-15T16:12:28.950280+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:12:28.950280+00:00", "trade", 5.39, 2500.0]
["2026-09-15T16:12:28.950299+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:12:28.950334+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:12:28.950334+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:12:28.950346+00:00", "trade", 5.39, 14.0]
["2026-09-15T16:12:28.950346+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:12:28.950352+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:12:28.950379+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:12:28.950399+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:12:28.950404+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:12:28.950419+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:12:28.950424+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:12:28.950427+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:12:28.950429+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:12:28.950444+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:12:28.950464+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:12:28.950470+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:12:28.950475+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:12:28.950475+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:12:28.950479+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:12:28.950482+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:12:28.950482+00:00", "trade", 5.39, 4.0]
["2026-09-15T16:12:28.950482+00:00", "trade", 5.39, 7.0]
["2026-09-15T16:12:28.950484+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:12:28.950488+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:12:28.950488+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:12:28.950511+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:12:28.950523+00:00", "trade", 5.39, 267.0]
["2026-09-15T16:12:28.950545+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:12:28.950554+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:12:28.950565+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:12:28.950565+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:12:28.950583+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:12:28.950598+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:12:28.950659+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:12:28.950665+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:12:28.950675+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:12:28.950710+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:28.950719+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:12:28.950730+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:28.950764+00:00", "trade", 5.39, 3.0]
["2026-09-15T16:12:28.950779+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:12:28.950794+00:00", "trade", 5.39, 92.0]
["2026-09-15T16:12:28.950800+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:28.950800+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:28.950833+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:12:28.950860+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:28.950899+00:00", "trade", 5.39, 11.0]
["2026-09-15T16:12:28.950953+00:00", "trade", 5.39, 6.0]
["2026-09-15T16:12:28.951013+00:00", "trade", 5.39, 1832.0]
["2026-09-15T16:12:28.951056+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:28.951070+00:00", "trade", 5.385, 205.0]
["2026-09-15T16:12:28.951196+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:28.951201+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:28.951211+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:28.951301+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:28.951542+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:28.951561+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:12:28.951672+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:28.951682+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:28.951847+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:28.953052+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:12:28.954383+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:28.956348+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:28.958278+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:28.961124+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:12:28.967966+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:28.968021+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:29.044410+00:00", "trade", 5.385, 99.0]
["2026-09-15T16:12:29.050462+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:29.050603+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:29.086373+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:29.184306+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:29.227876+00:00", "trade", 5.3914, 10.0]
["2026-09-15T16:12:29.250754+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:29.970437+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:30.000094+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:30.167978+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:30.215581+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:30.270978+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:30.291250+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:12:30.292032+00:00", "trade", 5.385, 110.0]
["2026-09-15T16:12:30.585197+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:12:30.617677+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:12:30.708494+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:30.861965+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:30.863889+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:30.933101+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:12:31.126705+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:31.229147+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:12:31.449719+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:32.354612+00:00", "trade", 5.385, 10.0]
["2026-09-15T16:12:32.620421+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:12:32.872130+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:34.360463+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:35.720988+00:00", "trade", 5.39, 14.0]
["2026-09-15T16:12:35.962463+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:12:36.220814+00:00", "trade", 5.3908, 400.0]
["2026-09-15T16:12:36.596997+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:36.597078+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:37.281508+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:12:37.614129+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:37.728200+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:37.730235+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:37.929239+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:38.043516+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:38.153949+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:38.298568+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:38.375299+00:00", "trade", 5.385, 334.0]
["2026-09-15T16:12:38.974963+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:38.976848+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:38.978091+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:39.925387+00:00", "trade", 5.3818, 1654.0]
["2026-09-15T16:12:39.926343+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:39.929385+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:39.929556+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:39.937226+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:12:40.420765+00:00", "trade", 5.3911, 8.0]
["2026-09-15T16:12:41.229631+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:41.595331+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:41.624892+00:00", "trade", 5.385, 29.0]
["2026-09-15T16:12:41.769151+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:12:42.168751+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:42.428672+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:12:42.521419+00:00", "trade", 5.385, 14.0]
["2026-09-15T16:12:42.793389+00:00", "trade", 5.385, 335.0]
["2026-09-15T16:12:44.422235+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:12:45.759492+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:12:46.237277+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:46.649397+00:00", "trade", 5.385, 250.0]
["2026-09-15T16:12:47.352323+00:00", "trade", 5.3886, 2.0]
["2026-09-15T16:12:49.874740+00:00", "trade", 5.3907, 3.0]
["2026-09-15T16:12:50.255898+00:00", "trade", 5.385, 298.0]
["2026-09-15T16:12:51.181215+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:12:51.920141+00:00", "trade", 5.3899, 6.0]
["2026-09-15T16:12:51.999596+00:00", "trade", 5.3899, 94.0]
["2026-09-15T16:12:52.594186+00:00", "trade", 5.385, 179.0]
["2026-09-15T16:12:55.396306+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:57.022164+00:00", "trade", 5.3907, 100.0]
["2026-09-15T16:12:57.966725+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:58.071725+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:12:59.669604+00:00", "trade", 5.385, 186.0]
["2026-09-15T16:13:00.000106+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:02.521102+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:03.177728+00:00", "trade", 5.38, 10.0]
["2026-09-15T16:13:03.280345+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:03.289451+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:03.375341+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:03.458302+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:13:04.182227+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:04.182327+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:04.199428+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:04.200027+00:00", "trade", 5.38, 18.0]
["2026-09-15T16:13:04.200033+00:00", "trade", 5.38, 6.0]
["2026-09-15T16:13:04.200033+00:00", "trade", 5.38, 12.0]
["2026-09-15T16:13:04.200109+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:04.200631+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:04.200670+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:04.262347+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:04.277413+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:04.313078+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:04.318316+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:04.318326+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:04.318413+00:00", "trade", 5.38, 18.0]
["2026-09-15T16:13:04.318957+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:04.319403+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:04.385816+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:04.400913+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:04.401363+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:04.401368+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:04.401654+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:04.417832+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:05.298790+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:05.299757+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:05.361082+00:00", "trade", 5.3907, 200.0]
["2026-09-15T16:13:06.071691+00:00", "trade", 5.385, 2355.0]
["2026-09-15T16:13:06.499697+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:13:06.499745+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:13:06.554734+00:00", "trade", 5.3851, 200.0]
["2026-09-15T16:13:06.833548+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:07.275972+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:07.591816+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:13:07.683075+00:00", "trade", 5.3906, 100.0]
["2026-09-15T16:13:07.801075+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:13:08.269967+00:00", "trade", 5.38, 5.0]
["2026-09-15T16:13:08.270018+00:00", "trade", 5.38, 5.0]
["2026-09-15T16:13:09.336822+00:00", "trade", 5.385, 3.0]
["2026-09-15T16:13:09.421865+00:00", "trade", 5.38, 400.0]
["2026-09-15T16:13:09.422346+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:09.428529+00:00", "trade", 5.38, 500.0]
["2026-09-15T16:13:09.669381+00:00", "trade", 5.385, 160.0]
["2026-09-15T16:13:09.996578+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:09.996581+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:13:09.998563+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:09.999931+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:10.013469+00:00", "trade", 5.38, 7.0]
["2026-09-15T16:13:10.013523+00:00", "trade", 5.38, 64.0]
["2026-09-15T16:13:11.476812+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:11.692114+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:11.692285+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:12.409243+00:00", "trade", 5.385, 3.0]
["2026-09-15T16:13:12.409252+00:00", "trade", 5.39, 3.0]
["2026-09-15T16:13:12.487979+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:12.489097+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:12.514317+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:12.514953+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:12.515429+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:12.699848+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:12.753587+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:12.855216+00:00", "trade", 5.38, 5.0]
["2026-09-15T16:13:12.934695+00:00", "trade", 5.3897, 6.0]
["2026-09-15T16:13:13.113899+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:13.114826+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:13.115373+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:13.915523+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:14.066372+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:14.342664+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:14.417462+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:14.808423+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:14.808429+00:00", "trade", 5.38, 3.0]
["2026-09-15T16:13:14.808483+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:14.809375+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:14.809856+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:14.977751+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:15.087427+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:17.008004+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:17.008070+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:17.009488+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:17.118643+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:17.646703+00:00", "trade", 5.3924, 300.0]
["2026-09-15T16:13:17.791266+00:00", "trade", 5.3899, 190.0]
["2026-09-15T16:13:18.351695+00:00", "trade", 5.3906, 3.0]
["2026-09-15T16:13:18.476726+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:18.628763+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:18.719609+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:18.720045+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:19.017383+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:19.017864+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:19.596331+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:19.601373+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:19.669441+00:00", "trade", 5.385, 170.0]
["2026-09-15T16:13:19.670037+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:19.780991+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:20.007671+00:00", "trade", 5.3876, 192.0]
["2026-09-15T16:13:20.009184+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:20.009625+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:20.009785+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:20.011224+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:20.419160+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:20.419671+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:21.200882+00:00", "trade", 5.385, 500.0]
["2026-09-15T16:13:21.621992+00:00", "trade", 5.3876, 10.0]
["2026-09-15T16:13:22.279759+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:22.303331+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:22.314562+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:22.428894+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:22.480587+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:23.202023+00:00", "trade", 5.3896, 2.0]
["2026-09-15T16:13:23.980913+00:00", "trade", 5.3906, 500.0]
["2026-09-15T16:13:25.045035+00:00", "trade", 5.3899, 240.0]
["2026-09-15T16:13:25.925308+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:26.265578+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:26.266059+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:26.322329+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:13:26.322960+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:26.322960+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:26.425504+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:26.425950+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:26.437552+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:26.517342+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:26.581921+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:27.120399+00:00", "trade", 5.3921, 8.0]
["2026-09-15T16:13:27.349173+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:27.350015+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:28.018511+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:28.721530+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:28.721941+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:28.722697+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:28.723138+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:29.669477+00:00", "trade", 5.385, 149.0]
["2026-09-15T16:13:30.000133+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:30.146286+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:30.532811+00:00", "trade", 5.3886, 21.0]
["2026-09-15T16:13:30.834637+00:00", "trade", 5.3886, 1.0]
["2026-09-15T16:13:30.994837+00:00", "trade", 5.3886, 1.0]
["2026-09-15T16:13:31.508173+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:31.508233+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:31.508243+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:31.512333+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:32.455417+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:13:33.044835+00:00", "trade", 5.385, 98.0]
["2026-09-15T16:13:34.100189+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:34.308404+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:34.308470+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:35.696010+00:00", "trade", 5.38, 20.0]
["2026-09-15T16:13:35.696820+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:35.744575+00:00", "trade", 5.38, 96.0]
["2026-09-15T16:13:35.744633+00:00", "trade", 5.38, 37.0]
["2026-09-15T16:13:35.744687+00:00", "trade", 5.38, 898.0]
["2026-09-15T16:13:35.744699+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:35.745380+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:35.860695+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:36.220311+00:00", "trade", 5.3905, 300.0]
["2026-09-15T16:13:36.280259+00:00", "trade", 5.3905, 31.0]
["2026-09-15T16:13:38.136839+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:13:38.805734+00:00", "trade", 5.3919, 100.0]
["2026-09-15T16:13:38.982909+00:00", "trade", 5.385, 4.0]
["2026-09-15T16:13:38.983556+00:00", "trade", 5.3899, 50.0]
["2026-09-15T16:13:39.209246+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:13:39.767613+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:13:41.059407+00:00", "trade", 5.3906, 100.0]
["2026-09-15T16:13:44.267513+00:00", "trade", 5.385, 300.0]
["2026-09-15T16:13:46.575570+00:00", "trade", 5.385, 999.0]
["2026-09-15T16:13:46.576855+00:00", "trade", 5.3835, 53.0]
["2026-09-15T16:13:46.576981+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:48.675261+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:48.791818+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:49.022709+00:00", "trade", 5.3839, 400.0]
["2026-09-15T16:13:49.024136+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:49.274026+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:49.312714+00:00", "trade", 5.385, 160.0]
["2026-09-15T16:13:49.490487+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:49.609124+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:49.894980+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:51.091207+00:00", "trade", 5.385, 150.0]
["2026-09-15T16:13:51.091293+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:51.091313+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:51.091358+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:51.092210+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:51.092210+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:51.216179+00:00", "trade", 5.385, 109.0]
["2026-09-15T16:13:51.635365+00:00", "trade", 5.3905, 100.0]
["2026-09-15T16:13:52.189617+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:13:52.716959+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:13:52.881709+00:00", "trade", 5.3918, 6.0]
["2026-09-15T16:13:54.262888+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:54.262948+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:56.004273+00:00", "trade", 5.3838, 100.0]
["2026-09-15T16:13:56.582966+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:58.191726+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:13:59.229998+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:13:59.861974+00:00", "trade", 5.3809, 1000.0]
["2026-09-15T16:14:00.000166+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:00.021035+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:14:00.021051+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:00.038883+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:00.122908+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:00.994825+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:14:00.995811+00:00", "trade", 5.385, 2.0]
["2026-09-15T16:14:01.123686+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:01.124920+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:14:01.125035+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:14:01.125161+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:14:01.125191+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:14:01.125350+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:14:01.125835+00:00", "trade", 5.385, 174.0]
["2026-09-15T16:14:01.828960+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:02.849484+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:03.569708+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:03.570385+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:03.683339+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:04.274122+00:00", "trade", 5.385, 162.0]
["2026-09-15T16:14:04.837571+00:00", "trade", 5.385, 50.0]
["2026-09-15T16:14:05.082159+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:05.409198+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:05.409199+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:14:05.409859+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:05.432372+00:00", "trade", 5.3851, 185.0]
["2026-09-15T16:14:05.432733+00:00", "trade", 5.3851, 1.0]
["2026-09-15T16:14:05.549667+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:07.126840+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:14:07.847815+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:14:07.867325+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:14:07.972411+00:00", "trade", 5.3836, 100.0]
["2026-09-15T16:14:09.014286+00:00", "trade", 5.3836, 100.0]
["2026-09-15T16:14:09.410551+00:00", "trade", 5.385, 770.0]
["2026-09-15T16:14:09.677776+00:00", "trade", 5.3833, 2.0]
["2026-09-15T16:14:09.680820+00:00", "trade", 5.3904, 100.0]
["2026-09-15T16:14:10.905088+00:00", "trade", 5.3904, 200.0]
["2026-09-15T16:14:11.201196+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:11.201380+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:14:11.201903+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:11.202138+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:11.767023+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:13.737197+00:00", "trade", 5.385, 104.0]
["2026-09-15T16:14:13.737254+00:00", "trade", 5.385, 40.0]
["2026-09-15T16:14:13.737850+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:13.935235+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:14.777424+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:14.778186+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:14.803441+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:14.804399+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:14.884900+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:14.957544+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:14:14.957944+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:14.958125+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:14.958165+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:14.958766+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:14.959598+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:14.978288+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:14.978734+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:15.068482+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:15.356516+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:14:15.735014+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:16.555578+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:16.914672+00:00", "trade", 5.3904, 100.0]
["2026-09-15T16:14:16.916955+00:00", "trade", 5.3904, 100.0]
["2026-09-15T16:14:16.918317+00:00", "trade", 5.3904, 100.0]
["2026-09-15T16:14:16.920422+00:00", "trade", 5.3904, 100.0]
["2026-09-15T16:14:16.921511+00:00", "trade", 5.3904, 100.0]
["2026-09-15T16:14:17.471343+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:14:17.471413+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:17.472024+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:17.472861+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:17.528228+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:17.568414+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:18.118839+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:19.775809+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:20.016665+00:00", "trade", 5.3834, 10.0]
["2026-09-15T16:14:20.018055+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:20.020887+00:00", "trade", 5.3834, 181.0]
["2026-09-15T16:14:20.103840+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:21.192912+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:21.881383+00:00", "trade", 5.3895, 300.0]
["2026-09-15T16:14:22.051070+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:22.051621+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:24.012836+00:00", "trade", 5.385, 161.0]
["2026-09-15T16:14:24.378513+00:00", "trade", 5.385, 40.0]
["2026-09-15T16:14:25.119289+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:25.119740+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:25.122803+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:27.859323+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:14:27.859417+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:27.859467+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:27.859513+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:27.859959+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:27.942986+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:28.063669+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:28.151556+00:00", "trade", 5.385, 50.0]
["2026-09-15T16:14:28.366083+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:28.517534+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:28.967235+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:29.021053+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:29.431189+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:30.000199+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:30.635138+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:14:30.635621+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:30.639902+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:30.749653+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:31.096879+00:00", "trade", 5.385, 124.0]
["2026-09-15T16:14:31.181160+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:31.509253+00:00", "trade", 5.3912, 100.0]
["2026-09-15T16:14:31.784778+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:14:33.035144+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:33.035209+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:33.036121+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:33.036602+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:33.134144+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:33.134153+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:14:33.737104+00:00", "trade", 5.385, 142.0]
["2026-09-15T16:14:36.178983+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:36.180853+00:00", "trade", 5.3837, 1.0]
["2026-09-15T16:14:36.661963+00:00", "trade", 5.3905, 23.0]
["2026-09-15T16:14:37.441033+00:00", "trade", 5.3836, 8.0]
["2026-09-15T16:14:38.521144+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:38.521570+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:38.651985+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:38.652466+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:38.741177+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:38.741653+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:38.792168+00:00", "trade", 5.3886, 2.0]
["2026-09-15T16:14:39.281180+00:00", "trade", 5.3911, 100.0]
["2026-09-15T16:14:39.404336+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:39.471651+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:39.473491+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:39.521179+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:39.521851+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:39.537251+00:00", "trade", 5.38, 2.0]
["2026-09-15T16:14:39.538952+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:39.539874+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:39.543999+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:39.751142+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:40.465096+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:40.577574+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:43.715103+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:14:43.737215+00:00", "trade", 5.385, 130.0]
["2026-09-15T16:14:44.495130+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:44.501644+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:14:44.502127+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:45.071398+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:14:46.098285+00:00", "trade", 5.3886, 23.0]
["2026-09-15T16:14:46.280970+00:00", "trade", 5.3835, 3.0]
["2026-09-15T16:14:46.406173+00:00", "trade", 5.3886, 1.0]
["2026-09-15T16:14:48.324076+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:14:48.324121+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:14:48.324128+00:00", "trade", 5.38, 14.0]
["2026-09-15T16:14:48.324175+00:00", "trade", 5.38, 32.0]
["2026-09-15T16:14:48.324233+00:00", "trade", 5.38, 3.0]
["2026-09-15T16:14:48.324287+00:00", "trade", 5.38, 97.0]
["2026-09-15T16:14:48.324308+00:00", "trade", 5.38, 11.0]
["2026-09-15T16:14:48.324416+00:00", "trade", 5.38, 16.0]
["2026-09-15T16:14:48.324554+00:00", "trade", 5.38, 3.0]
["2026-09-15T16:14:48.324605+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:14:48.324657+00:00", "trade", 5.38, 97.0]
["2026-09-15T16:14:48.324837+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:48.324903+00:00", "trade", 5.38, 78.0]
["2026-09-15T16:14:48.326707+00:00", "trade", 5.38, 22.0]
["2026-09-15T16:14:48.328443+00:00", "trade", 5.38, 11.0]
["2026-09-15T16:14:48.328626+00:00", "trade", 5.3805, 34.0]
["2026-09-15T16:14:48.331158+00:00", "trade", 5.38, 11.0]
["2026-09-15T16:14:48.332174+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:48.336087+00:00", "trade", 5.38, 66.0]
["2026-09-15T16:14:48.344925+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:14:50.119705+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:14:50.121875+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:50.123313+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:50.708862+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:50.810514+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:50.810930+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:50.811256+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:50.811296+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:50.859316+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:50.859952+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:50.860233+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:51.311001+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:51.883113+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:51.883684+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:51.884045+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:52.636727+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:52.637103+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:52.729022+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:52.729924+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:52.730400+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:52.815011+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:52.816921+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:52.817066+00:00", "trade", 5.38, 104.0]
["2026-09-15T16:14:52.817547+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:52.817587+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:53.141493+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:53.141894+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:53.237753+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:53.238685+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:53.318625+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:53.544523+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:53.545184+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:53.737169+00:00", "trade", 5.385, 121.0]
["2026-09-15T16:14:56.461096+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:56.936648+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:14:59.219668+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:15:00.000236+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:00.383168+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:00.505690+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:00.606971+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:00.607231+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:01.021899+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:01.394175+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:01.398891+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:01.399016+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:15:01.399502+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:01.400255+00:00", "trade", 5.3828, 96.0]
["2026-09-15T16:15:01.621329+00:00", "trade", 5.3829, 4.0]
["2026-09-15T16:15:01.625067+00:00", "trade", 5.3829, 4.0]
["2026-09-15T16:15:01.626667+00:00", "trade", 5.3829, 2.0]
["2026-09-15T16:15:03.178707+00:00", "trade", 5.3833, 6.0]
["2026-09-15T16:15:03.737133+00:00", "trade", 5.385, 144.0]
["2026-09-15T16:15:05.553276+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:05.813996+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:05.814482+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:06.160271+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:06.160341+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:06.166395+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:06.166846+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:06.294063+00:00", "trade", 5.385, 7.0]
["2026-09-15T16:15:06.751443+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:06.840470+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:06.840473+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:15:06.840540+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:06.841427+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:07.385447+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:10.188406+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:15:10.940159+00:00", "trade", 5.39, 22.0]
["2026-09-15T16:15:10.940187+00:00", "trade", 5.385, 25.0]
["2026-09-15T16:15:10.940196+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:15:10.940202+00:00", "trade", 5.385, 22.0]
["2026-09-15T16:15:10.940211+00:00", "trade", 5.39, 28.0]
["2026-09-15T16:15:10.940220+00:00", "trade", 5.385, 28.0]
["2026-09-15T16:15:10.940841+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:10.943128+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:15:11.767179+00:00", "trade", 5.3812, 1.0]
["2026-09-15T16:15:11.768231+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:11.822856+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:11.961802+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:12.039607+00:00", "trade", 5.3892, 3.0]
["2026-09-15T16:15:12.270349+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:15:12.664560+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:13.181076+00:00", "trade", 5.385, 78.0]
["2026-09-15T16:15:13.225672+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:15:13.393640+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:13.681137+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:15:13.681308+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:15:13.736872+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:13.737337+00:00", "trade", 5.385, 131.0]
["2026-09-15T16:15:13.894718+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:13.898442+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:13.903003+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:14.474055+00:00", "trade", 5.3815, 13.0]
["2026-09-15T16:15:14.522883+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:14.522944+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:14.582102+00:00", "trade", 5.385, 288.0]
["2026-09-15T16:15:14.738281+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:14.813170+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:14.813941+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:15.295027+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:15.537439+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:15.575429+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:16.104516+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:15:16.105040+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:16.175813+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:17.646975+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:15:21.678709+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:21.714784+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:22.251477+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:22.286450+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:22.962672+00:00", "trade", 5.3914, 1.0]
["2026-09-15T16:15:23.737406+00:00", "trade", 5.385, 152.0]
["2026-09-15T16:15:25.139888+00:00", "trade", 5.3828, 10.0]
["2026-09-15T16:15:25.144853+00:00", "trade", 5.3828, 181.0]
["2026-09-15T16:15:25.559086+00:00", "trade", 5.3914, 100.0]
["2026-09-15T16:15:25.593177+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:25.593178+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:15:25.594125+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:25.594927+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:26.434001+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:15:26.870484+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:15:29.761464+00:00", "trade", 5.3882, 13.0]
["2026-09-15T16:15:30.000269+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:31.870451+00:00", "trade", 5.3827, 10.0]
["2026-09-15T16:15:32.968951+00:00", "trade", 5.3814, 4.0]
["2026-09-15T16:15:33.068431+00:00", "trade", 5.3814, 1.0]
["2026-09-15T16:15:33.081136+00:00", "trade", 5.3881, 1.0]
["2026-09-15T16:15:33.239078+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:15:33.737220+00:00", "trade", 5.385, 136.0]
["2026-09-15T16:15:33.827961+00:00", "trade", 5.3827, 90.0]
["2026-09-15T16:15:33.857094+00:00", "trade", 5.39, 20.0]
["2026-09-15T16:15:34.218125+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:34.287871+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:34.294110+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:34.339684+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:34.477081+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:35.479814+00:00", "trade", 5.38, 2.0]
["2026-09-15T16:15:35.479850+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:15:35.479856+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:15:35.479871+00:00", "trade", 5.38, 58.0]
["2026-09-15T16:15:35.479925+00:00", "trade", 5.38, 40.0]
["2026-09-15T16:15:35.480043+00:00", "trade", 5.38, 12.0]
["2026-09-15T16:15:35.480307+00:00", "trade", 5.38, 60.0]
["2026-09-15T16:15:35.480358+00:00", "trade", 5.38, 6.0]
["2026-09-15T16:15:35.480410+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:35.480410+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:35.480428+00:00", "trade", 5.38, 39.0]
["2026-09-15T16:15:35.480524+00:00", "trade", 5.38, 61.0]
["2026-09-15T16:15:35.480570+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:35.480572+00:00", "trade", 5.38, 39.0]
["2026-09-15T16:15:35.481136+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:35.481297+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:35.481417+00:00", "trade", 5.38, 34.0]
["2026-09-15T16:15:35.481663+00:00", "trade", 5.38, 66.0]
["2026-09-15T16:15:35.482139+00:00", "trade", 5.38, 66.0]
["2026-09-15T16:15:35.507489+00:00", "trade", 5.38, 34.0]
["2026-09-15T16:15:35.973009+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:15:35.973894+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:35.974135+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:36.488289+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:15:36.895930+00:00", "trade", 5.3899, 10.0]
["2026-09-15T16:15:37.707306+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:37.953704+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:15:38.033372+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:38.419621+00:00", "trade", 5.38, 10.0]
["2026-09-15T16:15:38.777649+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:39.439384+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:39.458981+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:43.406697+00:00", "trade", 5.3831, 4.0]
["2026-09-15T16:15:43.737301+00:00", "trade", 5.385, 126.0]
["2026-09-15T16:15:43.788743+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:43.788803+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:47.872093+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:15:48.362013+00:00", "trade", 5.3876, 1.0]
["2026-09-15T16:15:50.017341+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:50.072998+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:50.127137+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:50.551673+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:50.676022+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:15:51.534517+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:51.931950+00:00", "trade", 5.385, 107.0]
["2026-09-15T16:15:53.737210+00:00", "trade", 5.385, 148.0]
["2026-09-15T16:15:53.742393+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:53.772350+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:53.916858+00:00", "trade", 5.3899, 2.0]
["2026-09-15T16:15:54.005175+00:00", "trade", 5.39, 5.0]
["2026-09-15T16:15:54.005193+00:00", "trade", 5.385, 5.0]
["2026-09-15T16:15:54.242033+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:54.242474+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:54.559779+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:54.560255+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:54.584027+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:55.804632+00:00", "trade", 5.3806, 50.0]
["2026-09-15T16:15:55.972472+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:56.017480+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:58.668871+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:58.886972+00:00", "trade", 5.3806, 100.0]
["2026-09-15T16:15:59.466014+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:59.537434+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:59.785354+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:15:59.802480+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:00.000291+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:00.015367+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:00.015502+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:16:00.675508+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:01.314936+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:03.737098+00:00", "trade", 5.385, 133.0]
["2026-09-15T16:16:07.397355+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:07.429121+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:07.588395+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:07.853117+00:00", "trade", 5.3806, 10.0]
["2026-09-15T16:16:08.329093+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:08.809493+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:16:09.083339+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:09.177568+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:10.800999+00:00", "trade", 5.3832, 1.0]
["2026-09-15T16:16:10.802253+00:00", "trade", 5.385, 2.0]
["2026-09-15T16:16:10.804737+00:00", "trade", 5.3832, 8.0]
["2026-09-15T16:16:11.192302+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:16:11.429522+00:00", "trade", 5.3809, 926.0]
["2026-09-15T16:16:11.429886+00:00", "trade", 5.3809, 1.0]
["2026-09-15T16:16:11.493882+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:11.545139+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:11.573171+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:12.517414+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:13.204610+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:13.204675+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:16:13.205116+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:13.737077+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:13.737110+00:00", "trade", 5.385, 123.0]
["2026-09-15T16:16:13.739533+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:13.757215+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:14.084082+00:00", "trade", 5.385, 50.0]
["2026-09-15T16:16:14.084645+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:14.085126+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:15.517511+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:15.517947+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:16.565004+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:19.000417+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:20.426123+00:00", "trade", 5.3877, 1.0]
["2026-09-15T16:16:20.586489+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:20.586573+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:20.586638+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:20.587004+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:20.587300+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:20.587515+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:20.773237+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:20.924958+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:20.965605+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:21.160841+00:00", "trade", 5.3913, 100.0]
["2026-09-15T16:16:21.182026+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:21.251250+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:21.355438+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:21.391012+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:21.391267+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:21.391865+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:21.393520+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:21.393824+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:21.395426+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:16:21.397534+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:16:22.397938+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:22.397944+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:22.397947+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:22.398212+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:22.398443+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:22.398446+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:22.398455+00:00", "trade", 5.385, 10.0]
["2026-09-15T16:16:22.398711+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:23.748567+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:23.748627+00:00", "trade", 5.385, 17.0]
["2026-09-15T16:16:25.833744+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:25.833829+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:25.957855+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:28.974762+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:29.776495+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:29.776866+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:29.776943+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:29.776971+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:29.777037+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:29.777618+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:29.778119+00:00", "trade", 5.385, 475.0]
["2026-09-15T16:16:29.778182+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:29.780800+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:29.780816+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:29.780831+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:16:29.780866+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:29.781033+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:29.781502+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:29.783601+00:00", "trade", 5.385, 725.0]
["2026-09-15T16:16:29.783601+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:29.793531+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:29.836232+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:30.000313+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:30.272170+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:30.302898+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:30.798338+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:30.798403+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:30.870064+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:30.988295+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:31.183264+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:31.784228+00:00", "trade", 5.385, 3.0]
["2026-09-15T16:16:31.785122+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:31.786395+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:31.787332+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:31.787878+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:31.831788+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:31.846062+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:31.896893+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:31.982087+00:00", "trade", 5.3837, 10.0]
["2026-09-15T16:16:31.986466+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:31.987109+00:00", "trade", 5.3837, 180.0]
["2026-09-15T16:16:32.295357+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:32.436172+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:33.135547+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:34.833917+00:00", "trade", 5.3837, 8.0]
["2026-09-15T16:16:35.000627+00:00", "trade", 5.385, 250.0]
["2026-09-15T16:16:35.020644+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:35.358347+00:00", "trade", 5.385, 343.0]
["2026-09-15T16:16:35.358423+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:35.908395+00:00", "trade", 5.385, 12.0]
["2026-09-15T16:16:36.151862+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:36.254757+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:37.334968+00:00", "trade", 5.39, 8000.0]
["2026-09-15T16:16:37.334977+00:00", "trade", 5.385, 8000.0]
["2026-09-15T16:16:37.926238+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:37.995266+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:38.251447+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:38.417617+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:38.517713+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:16:38.517840+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:38.933212+00:00", "trade", 5.385, 19.0]
["2026-09-15T16:16:38.995386+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:38.996128+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:39.995407+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:39.996104+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:39.996194+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:42.880681+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:42.914581+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:42.924575+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:43.048415+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:44.503649+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:44.811838+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:44.908172+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:45.443717+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:45.443742+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:45.443747+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:45.443747+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:45.443782+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:45.443787+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:45.443808+00:00", "trade", 5.39, 27.0]
["2026-09-15T16:16:45.443810+00:00", "trade", 5.39, 12.0]
["2026-09-15T16:16:45.443813+00:00", "trade", 5.39, 20.0]
["2026-09-15T16:16:45.443837+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:45.444359+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:45.444394+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:45.444433+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:45.514521+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:45.515032+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:45.531581+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:45.536398+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:46.515845+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:46.515864+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:46.515889+00:00", "trade", 5.385, 184.0]
["2026-09-15T16:16:46.515914+00:00", "trade", 5.385, 125.0]
["2026-09-15T16:16:46.516058+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:46.516419+00:00", "trade", 5.385, 6.0]
["2026-09-15T16:16:46.516479+00:00", "trade", 5.385, 194.0]
["2026-09-15T16:16:46.517282+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:16:46.517724+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:16:46.570209+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:46.570668+00:00", "trade", 5.385, 150.0]
["2026-09-15T16:16:46.570670+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:46.571251+00:00", "trade", 5.385, 56.0]
["2026-09-15T16:16:46.571322+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:46.571329+00:00", "trade", 5.385, 47.0]
["2026-09-15T16:16:46.571933+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:46.572069+00:00", "trade", 5.385, 465.0]
["2026-09-15T16:16:46.574186+00:00", "trade", 5.385, 50.0]
["2026-09-15T16:16:46.638186+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:46.721832+00:00", "trade", 5.3858, 5.0]
["2026-09-15T16:16:46.745170+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:46.863683+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:46.889058+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:47.156835+00:00", "trade", 5.3899, 8000.0]
["2026-09-15T16:16:47.312014+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:47.312050+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:47.412594+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:47.494359+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:47.613066+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:47.679294+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:47.679359+00:00", "trade", 5.385, 2000.0]
["2026-09-15T16:16:47.680472+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:47.681163+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:16:47.704038+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:47.963106+00:00", "trade", 5.385, 25.0]
["2026-09-15T16:16:47.963139+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:16:47.995427+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:47.996123+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:47.996189+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:48.109553+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:48.109894+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:48.486330+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:48.733152+00:00", "trade", 5.3851, 4.0]
["2026-09-15T16:16:48.755733+00:00", "trade", 5.3851, 1.0]
["2026-09-15T16:16:49.412974+00:00", "trade", 5.39, 13.0]
["2026-09-15T16:16:49.412983+00:00", "trade", 5.385, 13.0]
["2026-09-15T16:16:49.765606+00:00", "trade", 5.3833, 1.0]
["2026-09-15T16:16:50.291548+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:50.335727+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:16:50.459899+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:50.662030+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:50.662049+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:16:50.662055+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:16:50.662064+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:16:50.662073+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:50.662082+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:50.662235+00:00", "trade", 5.385, 400.0]
["2026-09-15T16:16:50.662238+00:00", "trade", 5.385, 537.0]
["2026-09-15T16:16:50.662283+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:16:50.662316+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:50.662422+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:50.662452+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:50.662497+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:16:50.662569+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:50.662578+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:50.662663+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:50.662665+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:50.662761+00:00", "trade", 5.385, 300.0]
["2026-09-15T16:16:50.663868+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:50.663877+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:50.670364+00:00", "trade", 5.385, 4300.0]
["2026-09-15T16:16:50.727954+00:00", "trade", 5.385, 56.0]
["2026-09-15T16:16:50.730212+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:16:50.735087+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:16:50.768926+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:16:50.768977+00:00", "trade", 5.385, 163.0]
["2026-09-15T16:16:51.118692+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:52.211379+00:00", "trade", 5.3868, 7601.0]
["2026-09-15T16:16:52.369080+00:00", "trade", 5.385, 399.0]
["2026-09-15T16:16:52.996013+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:53.297088+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:53.692050+00:00", "trade", 5.3873, 8000.0]
["2026-09-15T16:16:54.166387+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:55.007088+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:55.262662+00:00", "trade", 5.385, 8000.0]
["2026-09-15T16:16:56.237297+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:56.701357+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:56.815234+00:00", "trade", 5.385, 135.0]
["2026-09-15T16:16:56.820686+00:00", "trade", 5.385, 725.0]
["2026-09-15T16:16:56.823891+00:00", "trade", 5.385, 500.0]
["2026-09-15T16:16:56.823906+00:00", "trade", 5.385, 500.0]
["2026-09-15T16:16:56.823906+00:00", "trade", 5.385, 14.0]
["2026-09-15T16:16:56.824385+00:00", "trade", 5.385, 500.0]
["2026-09-15T16:16:56.824388+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:56.824776+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:56.825217+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:56.825603+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:56.827186+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:56.827211+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:56.827282+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:56.827668+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:56.898792+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:57.070920+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:57.070932+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:57.070987+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:16:57.072147+00:00", "trade", 5.385, 29.0]
["2026-09-15T16:16:57.559695+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:57.578219+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:57.670649+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.071886+00:00", "trade", 5.385, 24.0]
["2026-09-15T16:16:58.430920+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:16:58.500692+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:16:58.500695+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.500800+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.500800+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.500806+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.500831+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.500846+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.500851+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.500851+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.500881+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.501197+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.520527+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.520593+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.520598+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.520648+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.521565+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.521605+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.526401+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.527329+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.548374+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.807260+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:58.807310+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:59.141350+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:59.144137+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:59.191179+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:59.196722+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:59.197023+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:59.197203+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:59.242842+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:59.242892+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:59.243263+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:59.243759+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:59.336650+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:59.336756+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:59.500751+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:59.500816+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:16:59.501683+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:00.000330+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:00.106653+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:00.988277+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:01.225532+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:01.463273+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:01.781283+00:00", "trade", 5.385, 125.0]
["2026-09-15T16:17:01.830362+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:01.830366+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:17:01.830417+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:02.237281+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:02.486958+00:00", "trade", 5.385, 8000.0]
["2026-09-15T16:17:02.830422+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:03.088982+00:00", "trade", 5.385, 61.0]
["2026-09-15T16:17:03.089078+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:03.089549+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:03.092331+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:03.868266+00:00", "trade", 5.3861, 2.0]
["2026-09-15T16:17:03.868630+00:00", "trade", 5.3861, 1.0]
["2026-09-15T16:17:04.712445+00:00", "trade", 5.385, 25.0]
["2026-09-15T16:17:04.952560+00:00", "trade", 5.385, 8000.0]
["2026-09-15T16:17:05.095897+00:00", "trade", 5.385, 58.0]
["2026-09-15T16:17:05.096813+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:05.263239+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:06.558342+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:06.747257+00:00", "trade", 5.385, 117.0]
["2026-09-15T16:17:06.936808+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:06.937565+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:07.276700+00:00", "trade", 5.385, 8000.0]
["2026-09-15T16:17:07.311901+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:07.313334+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:07.790084+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:08.116197+00:00", "trade", 5.385, 59.0]
["2026-09-15T16:17:08.285754+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:08.285815+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:09.474118+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:09.563717+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:09.564153+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:09.589323+00:00", "trade", 5.3806, 8000.0]
["2026-09-15T16:17:09.589924+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:10.129989+00:00", "trade", 5.385, 57.0]
["2026-09-15T16:17:10.130942+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:10.194238+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:10.792602+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:11.713357+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:17:11.713417+00:00", "trade", 5.385, 12.0]
["2026-09-15T16:17:12.515078+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:12.556164+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:17:12.556566+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:13.100638+00:00", "trade", 5.3886, 100.0]
["2026-09-15T16:17:13.180694+00:00", "trade", 5.3856, 10.0]
["2026-09-15T16:17:16.840662+00:00", "trade", 5.3886, 14.0]
["2026-09-15T16:17:17.319876+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:17.320357+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:17.338846+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:18.050884+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:17:18.050941+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:17:18.051001+00:00", "trade", 5.385, 36.0]
["2026-09-15T16:17:18.051338+00:00", "trade", 5.385, 639.0]
["2026-09-15T16:17:18.109794+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:17:18.190197+00:00", "trade", 5.3801, 2124.0]
["2026-09-15T16:17:18.266915+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:18.581945+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:18.582046+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:18.582893+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:18.713769+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:19.179910+00:00", "trade", 5.385, 24.0]
["2026-09-15T16:17:19.676942+00:00", "trade", 5.385, 2.0]
["2026-09-15T16:17:19.677237+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:17:19.996428+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:19.997225+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:20.361729+00:00", "trade", 5.3857, 60.0]
["2026-09-15T16:17:21.645711+00:00", "trade", 5.385, 109.0]
["2026-09-15T16:17:21.746995+00:00", "trade", 5.3882, 100.0]
["2026-09-15T16:17:25.214414+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:25.228252+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:25.228423+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:25.236006+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:26.563461+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:26.563496+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:26.563511+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:26.564083+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:26.564163+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:26.611688+00:00", "trade", 5.385, 106.0]
["2026-09-15T16:17:26.829389+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:26.829680+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:26.832133+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:17:26.851381+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:26.851933+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:27.184780+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:27.184785+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:28.587144+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:28.587199+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:28.589409+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:28.903416+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:28.903451+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:28.942083+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:29.350170+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:29.350225+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:29.958538+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:29.985828+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:30.000358+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:30.063273+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:30.068941+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:30.114870+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:30.114875+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:30.115070+00:00", "trade", 5.38, 38.0]
["2026-09-15T16:17:30.222532+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:30.223624+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:30.312736+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:30.475544+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:30.478115+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:30.478175+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:31.074776+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:31.163707+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:31.577833+00:00", "trade", 5.385, 104.0]
["2026-09-15T16:17:31.592889+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:31.592944+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:31.996019+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:31.997642+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:32.019048+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:32.310618+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:32.995142+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:33.239699+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:33.239764+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:33.239815+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:33.306528+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:33.306533+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:33.306597+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:17:33.306606+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:17:34.475276+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:34.475772+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:36.152849+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:36.177683+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:36.543897+00:00", "trade", 5.385, 103.0]
["2026-09-15T16:17:37.062695+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:37.063131+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:38.710116+00:00", "trade", 5.3852, 10.0]
["2026-09-15T16:17:38.715057+00:00", "trade", 5.3852, 180.0]
["2026-09-15T16:17:41.199679+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:41.199834+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:17:41.510030+00:00", "trade", 5.385, 102.0]
["2026-09-15T16:17:41.570286+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:41.660290+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:42.881989+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:42.882149+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:42.927641+00:00", "trade", 5.384, 10.0]
["2026-09-15T16:17:43.562524+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:43.747248+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:43.992507+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:43.992512+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:43.992562+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:43.992563+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:17:43.992572+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:44.330664+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:17:46.164463+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:46.475934+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:46.475986+00:00", "trade", 5.385, 102.0]
["2026-09-15T16:17:46.678537+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:47.352827+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:47.359871+00:00", "trade", 5.385, 10.0]
["2026-09-15T16:17:47.385259+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:47.937574+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:47.939022+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:47.939543+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:48.008643+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:48.252729+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:48.396039+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:17:48.653553+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:48.858606+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:49.097946+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:49.098086+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:49.098563+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:49.116571+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:49.715807+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:49.873097+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:50.256815+00:00", "trade", 5.385, 442.0]
["2026-09-15T16:17:51.422083+00:00", "trade", 5.388, 16.0]
["2026-09-15T16:17:51.813017+00:00", "trade", 5.3861, 100.0]
["2026-09-15T16:17:51.813125+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:17:51.813190+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:51.813215+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:51.813255+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:52.048910+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:17:52.072625+00:00", "trade", 5.388, 1100.0]
["2026-09-15T16:17:52.119650+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:52.120557+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:52.123499+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:52.124666+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:52.711074+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:17:53.142641+00:00", "trade", 5.385, 800.0]
["2026-09-15T16:17:53.142650+00:00", "trade", 5.39, 800.0]
["2026-09-15T16:17:53.169053+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:17:53.169095+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:17:53.379467+00:00", "trade", 5.385, 17.0]
["2026-09-15T16:17:54.041541+00:00", "trade", 5.3852, 1.0]
["2026-09-15T16:17:54.781150+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:54.782028+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:54.782033+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:56.408340+00:00", "trade", 5.385, 95.0]
["2026-09-15T16:17:56.594754+00:00", "trade", 5.3838, 5.0]
["2026-09-15T16:17:56.900526+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:57.410319+00:00", "trade", 5.385, 5.0]
["2026-09-15T16:17:58.252186+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:17:58.887090+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:58.887155+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:17:58.964590+00:00", "trade", 5.385, 40.0]
["2026-09-15T16:18:00.000406+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:01.066116+00:00", "trade", 5.385, 500.0]
["2026-09-15T16:18:01.066990+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:01.259463+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:01.374269+00:00", "trade", 5.385, 90.0]
["2026-09-15T16:18:03.289315+00:00", "trade", 5.385, 400.0]
["2026-09-15T16:18:03.376177+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:03.376201+00:00", "trade", 5.385, 400.0]
["2026-09-15T16:18:03.380377+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:03.380390+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:18:03.380833+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:03.415339+00:00", "trade", 5.385, 13.0]
["2026-09-15T16:18:03.519237+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:04.417265+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:04.522045+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:04.549746+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:05.423190+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:06.340417+00:00", "trade", 5.385, 111.0]
["2026-09-15T16:18:06.418477+00:00", "trade", 5.388, 1.0]
["2026-09-15T16:18:06.757309+00:00", "trade", 5.388, 2400.0]
["2026-09-15T16:18:07.908133+00:00", "trade", 5.3863, 1.0]
["2026-09-15T16:18:10.781329+00:00", "trade", 5.3854, 100.0]
["2026-09-15T16:18:11.306506+00:00", "trade", 5.385, 102.0]
["2026-09-15T16:18:12.145533+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:12.146455+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:12.554570+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:18:14.202451+00:00", "trade", 5.388, 100.0]
["2026-09-15T16:18:14.792034+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:18:16.075983+00:00", "trade", 5.385, 1877.0]
["2026-09-15T16:18:16.076772+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:16.076782+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:16.272564+00:00", "trade", 5.385, 96.0]
["2026-09-15T16:18:16.462565+00:00", "trade", 5.385, 16.0]
["2026-09-15T16:18:16.481107+00:00", "trade", 5.3879, 100.0]
["2026-09-15T16:18:16.493806+00:00", "trade", 5.385, 300.0]
["2026-09-15T16:18:17.975181+00:00", "trade", 5.3849, 15.0]
["2026-09-15T16:18:17.997599+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:17.998171+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:17.998181+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:17.998210+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:18:17.998213+00:00", "trade", 5.39, 65.0]
["2026-09-15T16:18:17.998216+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:17.998246+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:17.998246+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:17.998316+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:17.998739+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:18:17.998793+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:18:18.093122+00:00", "trade", 5.3879, 100.0]
["2026-09-15T16:18:18.771819+00:00", "trade", 5.39, 80.0]
["2026-09-15T16:18:18.938798+00:00", "trade", 5.3801, 13.0]
["2026-09-15T16:18:19.066716+00:00", "trade", 5.39, 31.0]
["2026-09-15T16:18:19.075672+00:00", "trade", 5.385, 368.0]
["2026-09-15T16:18:20.336197+00:00", "trade", 5.39, 69.0]
["2026-09-15T16:18:20.336201+00:00", "trade", 5.39, 14.0]
["2026-09-15T16:18:20.336217+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:20.348190+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:18:20.367636+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:20.380123+00:00", "trade", 5.385, 3.0]
["2026-09-15T16:18:20.380493+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:18:20.424482+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:20.471915+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:20.479612+00:00", "trade", 5.385, 10.0]
["2026-09-15T16:18:20.522205+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:18:21.519463+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:21.519478+00:00", "trade", 5.39, 86.0]
["2026-09-15T16:18:21.519481+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:18:21.519484+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:18:21.519488+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:21.519699+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:21.519758+00:00", "trade", 5.39, 15.0]
["2026-09-15T16:18:21.519761+00:00", "trade", 5.39, 6.0]
["2026-09-15T16:18:21.519789+00:00", "trade", 5.39, 21.0]
["2026-09-15T16:18:21.520014+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:18:21.520100+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:21.520537+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:18:21.520663+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:18:21.520761+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:21.520832+00:00", "trade", 5.385, 91.0]
["2026-09-15T16:18:21.520892+00:00", "trade", 5.385, 109.0]
["2026-09-15T16:18:21.530169+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:21.600530+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:18:21.601096+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:18:21.603233+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:21.603238+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:21.603929+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:21.603931+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:18:21.639534+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:21.644194+00:00", "trade", 5.385, 400.0]
["2026-09-15T16:18:21.691383+00:00", "trade", 5.385, 836.0]
["2026-09-15T16:18:21.715691+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:22.016040+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:22.016446+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:22.016456+00:00", "trade", 5.39, 6.0]
["2026-09-15T16:18:22.483387+00:00", "trade", 5.385, 19.0]
["2026-09-15T16:18:22.484752+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:18:22.493079+00:00", "trade", 5.39, 19.0]
["2026-09-15T16:18:22.637699+00:00", "trade", 5.385, 128.0]
["2026-09-15T16:18:22.642300+00:00", "trade", 5.385, 300.0]
["2026-09-15T16:18:23.880414+00:00", "trade", 5.39, 5.0]
["2026-09-15T16:18:23.880423+00:00", "trade", 5.385, 5.0]
["2026-09-15T16:18:25.193906+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:25.425711+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:18:26.606812+00:00", "trade", 5.39, 250.0]
["2026-09-15T16:18:26.864267+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:26.864828+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:26.864833+00:00", "trade", 5.385, 500.0]
["2026-09-15T16:18:26.864850+00:00", "trade", 5.39, 16.0]
["2026-09-15T16:18:26.864894+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:26.864929+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:18:26.864954+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:26.864964+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:26.864969+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:26.864998+00:00", "trade", 5.39, 8.0]
["2026-09-15T16:18:26.864998+00:00", "trade", 5.39, 20.0]
["2026-09-15T16:18:26.865001+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:18:26.865029+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:26.865074+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:26.865103+00:00", "trade", 5.385, 1100.0]
["2026-09-15T16:18:26.865124+00:00", "trade", 5.39, 79.0]
["2026-09-15T16:18:26.865440+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:26.865480+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:26.865961+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:26.866664+00:00", "trade", 5.39, 7.0]
["2026-09-15T16:18:26.976672+00:00", "trade", 5.3899, 200.0]
["2026-09-15T16:18:27.033670+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:27.570423+00:00", "trade", 5.3872, 10.0]
["2026-09-15T16:18:28.871798+00:00", "trade", 5.3849, 1.0]
["2026-09-15T16:18:29.096051+00:00", "trade", 5.385, 3.0]
["2026-09-15T16:18:29.416097+00:00", "trade", 5.3869, 100.0]
["2026-09-15T16:18:29.551284+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:29.551815+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:29.562044+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:29.600165+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:29.702995+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:30.000438+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:30.020952+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:30.817764+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:30.818080+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:30.845365+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:30.976597+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:31.088022+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:31.228116+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:31.601144+00:00", "trade", 5.3881, 19.0]
["2026-09-15T16:18:31.601936+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:31.700936+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:32.522287+00:00", "trade", 5.3878, 400.0]
["2026-09-15T16:18:32.676155+00:00", "trade", 5.385, 3.0]
["2026-09-15T16:18:33.641967+00:00", "trade", 5.385, 4.0]
["2026-09-15T16:18:33.742935+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:18:33.795337+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:34.018944+00:00", "trade", 5.385, 4.0]
["2026-09-15T16:18:34.039964+00:00", "trade", 5.385, 98.0]
["2026-09-15T16:18:34.828707+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:35.006610+00:00", "trade", 5.385, 87.0]
["2026-09-15T16:18:35.007121+00:00", "trade", 5.385, 13.0]
["2026-09-15T16:18:35.117966+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:36.898003+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:36.898068+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:37.034463+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:38.149274+00:00", "trade", 5.39, 370.0]
["2026-09-15T16:18:38.801880+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:39.941574+00:00", "trade", 5.3877, 38.0]
["2026-09-15T16:18:39.944647+00:00", "trade", 5.3877, 9.0]
["2026-09-15T16:18:39.946614+00:00", "trade", 5.3877, 8.0]
["2026-09-15T16:18:39.947780+00:00", "trade", 5.3877, 6.0]
["2026-09-15T16:18:39.949657+00:00", "trade", 5.3877, 15.0]
["2026-09-15T16:18:40.228356+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:41.107239+00:00", "trade", 5.39, 34.0]
["2026-09-15T16:18:41.107299+00:00", "trade", 5.39, 13.0]
["2026-09-15T16:18:41.107319+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:41.107383+00:00", "trade", 5.39, 33.0]
["2026-09-15T16:18:41.107440+00:00", "trade", 5.39, 33.0]
["2026-09-15T16:18:41.357164+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:18:41.568827+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:42.025129+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:42.077298+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:42.358893+00:00", "trade", 5.385, 18.0]
["2026-09-15T16:18:42.716002+00:00", "trade", 5.3859, 10.0]
["2026-09-15T16:18:43.256009+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:43.643140+00:00", "trade", 5.3877, 100.0]
["2026-09-15T16:18:45.470530+00:00", "trade", 5.39, 9.0]
["2026-09-15T16:18:46.073306+00:00", "trade", 5.39, 80.0]
["2026-09-15T16:18:46.073311+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:46.073363+00:00", "trade", 5.39, 34.0]
["2026-09-15T16:18:46.073423+00:00", "trade", 5.39, 76.0]
["2026-09-15T16:18:46.167159+00:00", "trade", 5.3861, 4.0]
["2026-09-15T16:18:46.170569+00:00", "trade", 5.3861, 3.0]
["2026-09-15T16:18:46.172211+00:00", "trade", 5.3861, 1.0]
["2026-09-15T16:18:46.694855+00:00", "trade", 5.3878, 250.0]
["2026-09-15T16:18:47.236019+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:47.362267+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:18:47.362397+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:18:47.363166+00:00", "trade", 5.3835, 200.0]
["2026-09-15T16:18:47.539206+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:47.620279+00:00", "trade", 5.3877, 100.0]
["2026-09-15T16:18:47.956151+00:00", "trade", 5.385, 5.0]
["2026-09-15T16:18:48.705457+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:18:50.196682+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:51.094991+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:51.482739+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:18:52.796970+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:18:52.833098+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:18:52.886916+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:52.952101+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:53.058328+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:18:54.640756+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:54.867330+00:00", "trade", 5.385, 59.0]
["2026-09-15T16:18:55.695601+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:18:55.759595+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:55.866118+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:18:56.077459+00:00", "trade", 5.3876, 232.0]
["2026-09-15T16:18:57.523163+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:57.620994+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:18:57.709510+00:00", "trade", 5.385, 18.0]
["2026-09-15T16:18:57.709567+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:18:59.201659+00:00", "trade", 5.3844, 4.0]
["2026-09-15T16:18:59.205731+00:00", "trade", 5.3844, 1.0]
["2026-09-15T16:19:00.000481+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:00.065440+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:00.727927+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:01.191758+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:19:01.210649+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:19:01.524033+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:01.524103+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:01.552671+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:01.612989+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:01.616654+00:00", "trade", 5.3875, 300.0]
["2026-09-15T16:19:02.771357+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:02.771733+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:03.869702+00:00", "trade", 5.3843, 10.0]
["2026-09-15T16:19:04.708642+00:00", "trade", 5.3862, 65.0]
["2026-09-15T16:19:05.106636+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:09.607836+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:19:10.561950+00:00", "trade", 5.385, 25.0]
["2026-09-15T16:19:11.237316+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:12.643959+00:00", "trade", 5.3869, 1.0]
["2026-09-15T16:19:13.032063+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:13.133911+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:13.157662+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:13.157712+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:13.385119+00:00", "trade", 5.3861, 2.0]
["2026-09-15T16:19:14.322008+00:00", "trade", 5.3876, 31.0]
["2026-09-15T16:19:14.621524+00:00", "trade", 5.3876, 100.0]
["2026-09-15T16:19:14.688683+00:00", "trade", 5.3851, 19.0]
["2026-09-15T16:19:14.689056+00:00", "trade", 5.3851, 1.0]
["2026-09-15T16:19:15.296712+00:00", "trade", 5.3861, 200.0]
["2026-09-15T16:19:16.145685+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:16.145941+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:16.226894+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:16.227636+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:17.172837+00:00", "trade", 5.385, 10.0]
["2026-09-15T16:19:17.657570+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:17.657680+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:17.685236+00:00", "trade", 5.385, 131.0]
["2026-09-15T16:19:17.815749+00:00", "trade", 5.3869, 100.0]
["2026-09-15T16:19:17.855235+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:17.855280+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:20.551409+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:20.613216+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:21.152054+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:21.315483+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:21.315999+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:21.833321+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:22.001847+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:22.328284+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:23.608852+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:23.630449+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:19:23.631489+00:00", "trade", 5.38, 2.0]
["2026-09-15T16:19:23.648171+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:25.301226+00:00", "trade", 5.385, 300.0]
["2026-09-15T16:19:25.319001+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:19:25.319073+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:25.506565+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:25.544696+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:25.778653+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:25.782241+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:26.245113+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:19:26.406933+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:26.421874+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:26.441365+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:26.441716+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:26.505593+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:26.587157+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:26.635688+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:26.780426+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:19:27.075164+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:27.670717+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:27.670972+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:27.784640+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:19:28.316513+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:19:28.491120+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:28.491170+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:29.233164+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:19:29.964114+00:00", "trade", 5.3815, 400.0]
["2026-09-15T16:19:30.000508+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:30.438355+00:00", "trade", 5.3899, 10.0]
["2026-09-15T16:19:31.619492+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:31.889012+00:00", "trade", 5.39, 8.0]
["2026-09-15T16:19:33.461891+00:00", "trade", 5.3875, 14.0]
["2026-09-15T16:19:33.616955+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:19:33.755818+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:33.756013+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:33.942658+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:33.942778+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:33.943159+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:34.358773+00:00", "trade", 5.39, 30.0]
["2026-09-15T16:19:34.358824+00:00", "trade", 5.39, 2.0]
["2026-09-15T16:19:34.358875+00:00", "trade", 5.39, 8.0]
["2026-09-15T16:19:34.616672+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:34.688438+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:34.688493+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:34.688571+00:00", "trade", 5.39, 6.0]
["2026-09-15T16:19:34.688574+00:00", "trade", 5.39, 13.0]
["2026-09-15T16:19:34.807722+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:35.051673+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:35.055657+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:35.121404+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:35.121461+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:19:35.137330+00:00", "trade", 5.385, 10.0]
["2026-09-15T16:19:35.155269+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:36.280462+00:00", "trade", 5.3856, 1.0]
["2026-09-15T16:19:36.434116+00:00", "trade", 5.3821, 1500.0]
["2026-09-15T16:19:36.805804+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:36.814665+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:36.829239+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:36.829305+00:00", "trade", 5.39, 20.0]
["2026-09-15T16:19:36.829356+00:00", "trade", 5.39, 12.0]
["2026-09-15T16:19:36.829404+00:00", "trade", 5.39, 18.0]
["2026-09-15T16:19:36.829455+00:00", "trade", 5.39, 26.0]
["2026-09-15T16:19:37.408270+00:00", "trade", 5.3876, 156.0]
["2026-09-15T16:19:37.408288+00:00", "trade", 5.3876, 1.0]
["2026-09-15T16:19:37.491331+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:19:38.765163+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:19:39.299833+00:00", "trade", 5.39, 6.0]
["2026-09-15T16:19:39.299881+00:00", "trade", 5.39, 26.0]
["2026-09-15T16:19:39.299935+00:00", "trade", 5.39, 44.0]
["2026-09-15T16:19:39.299951+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:39.367397+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:39.427941+00:00", "trade", 5.385, 10.0]
["2026-09-15T16:19:39.822981+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:39.823026+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:40.391254+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:41.232331+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:41.674228+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:41.758544+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:41.770295+00:00", "trade", 5.39, 30.0]
["2026-09-15T16:19:41.770346+00:00", "trade", 5.39, 2.0]
["2026-09-15T16:19:41.770397+00:00", "trade", 5.39, 44.0]
["2026-09-15T16:19:41.930970+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:41.966093+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:42.004480+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:42.128710+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:42.191472+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:19:42.441770+00:00", "trade", 5.3851, 4.0]
["2026-09-15T16:19:42.478517+00:00", "trade", 5.3818, 3000.0]
["2026-09-15T16:19:44.034559+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:19:44.034658+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:44.034658+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:44.034663+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:44.034678+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:44.034733+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:44.170932+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:44.240742+00:00", "trade", 5.39, 32.0]
["2026-09-15T16:19:44.240793+00:00", "trade", 5.39, 44.0]
["2026-09-15T16:19:44.444874+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:44.452786+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:19:44.481476+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:44.634465+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:44.634536+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:44.759924+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:44.759974+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:45.506602+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:45.910739+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:46.406940+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:19:46.476862+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:19:46.476871+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:19:46.580928+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:19:46.711959+00:00", "trade", 5.39, 32.0]
["2026-09-15T16:19:46.711961+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:46.712019+00:00", "trade", 5.39, 44.0]
["2026-09-15T16:19:46.712377+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:47.942616+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:47.942626+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:47.942626+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:49.030984+00:00", "trade", 5.385, 6.0]
["2026-09-15T16:19:49.033657+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:19:49.182493+00:00", "trade", 5.39, 32.0]
["2026-09-15T16:19:49.182553+00:00", "trade", 5.39, 44.0]
["2026-09-15T16:19:49.236207+00:00", "trade", 5.3899, 380.0]
["2026-09-15T16:19:50.396008+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:19:51.234687+00:00", "trade", 5.3872, 100.0]
["2026-09-15T16:19:51.486019+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:19:51.514503+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:19:51.652953+00:00", "trade", 5.39, 32.0]
["2026-09-15T16:19:51.653016+00:00", "trade", 5.39, 44.0]
["2026-09-15T16:19:51.653745+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:51.770764+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:52.440864+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:52.540471+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:53.134942+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:53.896279+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:53.924651+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:54.123511+00:00", "trade", 5.39, 32.0]
["2026-09-15T16:19:54.123568+00:00", "trade", 5.39, 44.0]
["2026-09-15T16:19:54.124182+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:55.054452+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:19:55.141022+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:55.723031+00:00", "trade", 5.385, 174.0]
["2026-09-15T16:19:56.594009+00:00", "trade", 5.39, 32.0]
["2026-09-15T16:19:56.594072+00:00", "trade", 5.39, 44.0]
["2026-09-15T16:19:56.915429+00:00", "trade", 5.3874, 100.0]
["2026-09-15T16:19:58.557555+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:19:58.689740+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:19:58.939097+00:00", "trade", 5.385, 10.0]
["2026-09-15T16:19:59.064447+00:00", "trade", 5.39, 32.0]
["2026-09-15T16:19:59.064507+00:00", "trade", 5.39, 44.0]
["2026-09-15T16:20:00.000531+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:00.209072+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:00.368014+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:20:01.750715+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:20:02.006131+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:20:02.006194+00:00", "trade", 5.39, 12.0]
["2026-09-15T16:20:02.006254+00:00", "trade", 5.39, 40.0]
["2026-09-15T16:20:02.769450+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:20:03.181672+00:00", "trade", 5.385, 10.0]
["2026-09-15T16:20:03.181684+00:00", "trade", 5.38, 10.0]
["2026-09-15T16:20:03.942546+00:00", "trade", 5.385, 92.0]
["2026-09-15T16:20:04.185996+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:20:05.503144+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:20:05.503397+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:20:05.503531+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:05.503531+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:05.503531+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:05.504523+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:06.085763+00:00", "trade", 5.3874, 1.0]
["2026-09-15T16:20:07.609955+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:07.610026+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:07.649525+00:00", "trade", 5.3873, 10.0]
["2026-09-15T16:20:08.796368+00:00", "trade", 5.385, 10.0]
["2026-09-15T16:20:09.725016+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:09.767933+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:11.019873+00:00", "trade", 5.3855, 2.0]
["2026-09-15T16:20:12.241857+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:12.242042+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:12.328092+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:12.382612+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:12.382672+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:12.422267+00:00", "trade", 5.3866, 38.0]
["2026-09-15T16:20:12.743346+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:12.743401+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:13.955600+00:00", "trade", 5.3899, 5.0]
["2026-09-15T16:20:14.148786+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:20:14.455362+00:00", "trade", 5.3851, 1000.0]
["2026-09-15T16:20:15.230081+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:16.088415+00:00", "trade", 5.385, 116.0]
["2026-09-15T16:20:17.476072+00:00", "trade", 5.3899, 10.0]
["2026-09-15T16:20:18.297077+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:18.355346+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:18.612458+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:19.045759+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:19.920096+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:20.267085+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:20:20.374192+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:20.388656+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:20.451691+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:20.451741+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:20.451807+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:20.454578+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:20.491464+00:00", "trade", 5.385, 183.0]
["2026-09-15T16:20:20.494413+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:20.494426+00:00", "trade", 5.385, 21.0]
["2026-09-15T16:20:20.494426+00:00", "trade", 5.385, 10.0]
["2026-09-15T16:20:20.494428+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:20.494429+00:00", "trade", 5.385, 57.0]
["2026-09-15T16:20:20.518776+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:20.578162+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:21.205863+00:00", "trade", 5.385, 17.0]
["2026-09-15T16:20:21.205912+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:22.459261+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:20:23.928303+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:23.943343+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:23.944605+00:00", "trade", 5.385, 600.0]
["2026-09-15T16:20:25.740772+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:26.518453+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:26.518529+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:26.518814+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:26.518814+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:26.518819+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:26.518839+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:26.518844+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:26.519711+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:26.519717+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:26.603506+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:27.616272+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:27.616337+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:27.627459+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:27.627785+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:20:27.627861+00:00", "trade", 5.38, 427.0]
["2026-09-15T16:20:27.627924+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:27.627984+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:27.628038+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:27.628092+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:27.628146+00:00", "trade", 5.38, 10.0]
["2026-09-15T16:20:27.628197+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:27.628252+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:27.628309+00:00", "trade", 5.38, 4.0]
["2026-09-15T16:20:27.630797+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:27.630807+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:27.664704+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:27.664789+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:27.664867+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:27.664948+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:27.665023+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:27.665110+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:27.665188+00:00", "trade", 5.38, 2.0]
["2026-09-15T16:20:27.665273+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:27.704121+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:27.868006+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:28.249034+00:00", "trade", 5.385, 17.0]
["2026-09-15T16:20:28.249399+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:28.651356+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:20:29.812258+00:00", "trade", 5.385, 90.0]
["2026-09-15T16:20:30.000558+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:32.531779+00:00", "trade", 5.38, 5.0]
["2026-09-15T16:20:33.991568+00:00", "trade", 5.38, 34.0]
["2026-09-15T16:20:33.996094+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:33.996701+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:33.998562+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:34.001085+00:00", "trade", 5.38, 12.0]
["2026-09-15T16:20:34.008179+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:34.015773+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:34.018521+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:34.072734+00:00", "trade", 5.38, 2.0]
["2026-09-15T16:20:34.072737+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:20:34.072752+00:00", "trade", 5.38, 457.0]
["2026-09-15T16:20:34.072755+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:20:34.072758+00:00", "trade", 5.38, 150.0]
["2026-09-15T16:20:34.072758+00:00", "trade", 5.38, 10.0]
["2026-09-15T16:20:34.072761+00:00", "trade", 5.38, 210.0]
["2026-09-15T16:20:34.072761+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:20:34.072797+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.072807+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.072812+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.072831+00:00", "trade", 5.38, 1897.0]
["2026-09-15T16:20:34.072831+00:00", "trade", 5.38, 5000.0]
["2026-09-15T16:20:34.072836+00:00", "trade", 5.38, 500.0]
["2026-09-15T16:20:34.072836+00:00", "trade", 5.38, 47.0]
["2026-09-15T16:20:34.072841+00:00", "trade", 5.38, 16200.0]
["2026-09-15T16:20:34.072841+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:34.072843+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.072846+00:00", "trade", 5.38, 2000.0]
["2026-09-15T16:20:34.072846+00:00", "trade", 5.38, 3500.0]
["2026-09-15T16:20:34.072846+00:00", "trade", 5.38, 48.0]
["2026-09-15T16:20:34.072848+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.072848+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.072848+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.072849+00:00", "trade", 5.38, 115.0]
["2026-09-15T16:20:34.072849+00:00", "trade", 5.38, 18.0]
["2026-09-15T16:20:34.072867+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.072873+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.072948+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.073003+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.073032+00:00", "trade", 5.38, 210.0]
["2026-09-15T16:20:34.073038+00:00", "trade", 5.38, 500.0]
["2026-09-15T16:20:34.073041+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:20:34.073044+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:34.073108+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.073123+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.073133+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.073133+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.073133+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.073198+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.073198+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.073198+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.073203+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.073213+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.073218+00:00", "trade", 5.38, 160.0]
["2026-09-15T16:20:34.073218+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.073222+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:34.073222+00:00", "trade", 5.38, 3.0]
["2026-09-15T16:20:34.073223+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:34.073224+00:00", "trade", 5.38, 900.0]
["2026-09-15T16:20:34.073228+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:20:34.073228+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:34.073234+00:00", "trade", 5.38, 16.0]
["2026-09-15T16:20:34.073234+00:00", "trade", 5.38, 16.0]
["2026-09-15T16:20:34.073234+00:00", "trade", 5.38, 46.0]
["2026-09-15T16:20:34.073239+00:00", "trade", 5.38, 418.0]
["2026-09-15T16:20:34.073239+00:00", "trade", 5.38, 15.0]
["2026-09-15T16:20:34.073239+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:20:34.073349+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.073349+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.073449+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.073454+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.073454+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.073534+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.073588+00:00", "trade", 5.38, 2.0]
["2026-09-15T16:20:34.073610+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.073612+00:00", "trade", 5.375, 343.0]
["2026-09-15T16:20:34.073614+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.073644+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.073654+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:34.073689+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.073694+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.073745+00:00", "trade", 5.37, 5.0]
["2026-09-15T16:20:34.073910+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.073995+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.074140+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.074140+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.074170+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.074902+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.076862+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.077012+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.077425+00:00", "trade", 5.375, 1.0]
["2026-09-15T16:20:34.080096+00:00", "trade", 5.375, 1.0]
["2026-09-15T16:20:34.081047+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.082567+00:00", "trade", 5.375, 64.0]
["2026-09-15T16:20:34.083272+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.088840+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.088895+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.090685+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.091000+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.091046+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.091336+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.091346+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.091379+00:00", "trade", 5.375, 50.0]
["2026-09-15T16:20:34.091379+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:34.091381+00:00", "trade", 5.375, 25.0]
["2026-09-15T16:20:34.091407+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.091412+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.091552+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.091562+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.092248+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.092329+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.127653+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.130780+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.151244+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.173201+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.173251+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.224262+00:00", "trade", 5.375, 1400.0]
["2026-09-15T16:20:34.233685+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.285460+00:00", "trade", 5.375, 163.0]
["2026-09-15T16:20:34.908291+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.909028+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.909103+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.909499+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:34.909554+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:35.072908+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:35.073199+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:35.080396+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:35.170094+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:35.188291+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:20:35.607095+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:35.667578+00:00", "trade", 5.375, 200.0]
["2026-09-15T16:20:35.847171+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:35.871504+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:35.872471+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:37.052426+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:37.052922+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:37.052925+00:00", "trade", 5.38, 630.0]
["2026-09-15T16:20:37.052925+00:00", "trade", 5.38, 600.0]
["2026-09-15T16:20:37.052982+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:37.052987+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:37.052987+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:37.053009+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:37.053017+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:37.053017+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:37.053022+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:37.053087+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:37.053207+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:37.053514+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:20:37.053577+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:37.053593+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:37.053613+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:37.053613+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:37.053613+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:37.053863+00:00", "trade", 5.38, 7.0]
["2026-09-15T16:20:37.053863+00:00", "trade", 5.38, 2.0]
["2026-09-15T16:20:37.053899+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:20:37.053899+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:20:37.053899+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:37.053902+00:00", "trade", 5.38, 700.0]
["2026-09-15T16:20:37.053902+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:20:37.053933+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:37.053933+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:20:37.053934+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:37.053938+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:20:37.053938+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:20:37.053986+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:37.054091+00:00", "trade", 5.38, 400.0]
["2026-09-15T16:20:37.054110+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054110+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:37.054150+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054150+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054155+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054155+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054160+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054173+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:20:37.054195+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054270+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054280+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054280+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054285+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054290+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054290+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054415+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054420+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:37.054420+00:00", "trade", 5.38, 400.0]
["2026-09-15T16:20:37.054428+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:37.054441+00:00", "trade", 5.38, 54.0]
["2026-09-15T16:20:37.054443+00:00", "trade", 5.38, 21.0]
["2026-09-15T16:20:37.054452+00:00", "trade", 5.38, 60.0]
["2026-09-15T16:20:37.054455+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054541+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054586+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054591+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054661+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054750+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:37.054957+00:00", "trade", 5.38, 63.0]
["2026-09-15T16:20:37.054957+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:37.054961+00:00", "trade", 5.38, 72.0]
["2026-09-15T16:20:37.055027+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:37.055189+00:00", "trade", 5.3797, 54.0]
["2026-09-15T16:20:37.055276+00:00", "trade", 5.38, 5.0]
["2026-09-15T16:20:37.055513+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:37.055593+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:37.058159+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:37.058876+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:37.060617+00:00", "trade", 5.38, 20.0]
["2026-09-15T16:20:37.061763+00:00", "trade", 5.38, 400.0]
["2026-09-15T16:20:37.063041+00:00", "trade", 5.38, 56.0]
["2026-09-15T16:20:37.063092+00:00", "trade", 5.38, 5.0]
["2026-09-15T16:20:37.063504+00:00", "trade", 5.38, 384.0]
["2026-09-15T16:20:37.063813+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:37.064526+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:20:37.065200+00:00", "trade", 5.38, 11.0]
["2026-09-15T16:20:37.065801+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:20:37.162860+00:00", "trade", 5.385, 25.0]
["2026-09-15T16:20:37.173031+00:00", "trade", 5.385, 2000.0]
["2026-09-15T16:20:37.174312+00:00", "trade", 5.385, 102.0]
["2026-09-15T16:20:37.185843+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:37.515047+00:00", "trade", 5.3837, 25.0]
["2026-09-15T16:20:37.827430+00:00", "trade", 5.3834, 10.0]
["2026-09-15T16:20:38.142050+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:38.280823+00:00", "trade", 5.38, 38.0]
["2026-09-15T16:20:38.280835+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:38.283484+00:00", "trade", 5.38, 20.0]
["2026-09-15T16:20:39.102553+00:00", "trade", 5.3801, 1.0]
["2026-09-15T16:20:39.177437+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:39.177497+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:39.177519+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:39.177559+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:39.177564+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:39.177621+00:00", "trade", 5.38, 400.0]
["2026-09-15T16:20:39.177624+00:00", "trade", 5.38, 1300.0]
["2026-09-15T16:20:39.177624+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:39.177639+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:39.177675+00:00", "trade", 5.38, 1600.0]
["2026-09-15T16:20:39.177678+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:39.177678+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:39.177681+00:00", "trade", 5.38, 6500.0]
["2026-09-15T16:20:39.177684+00:00", "trade", 5.38, 900.0]
["2026-09-15T16:20:39.177684+00:00", "trade", 5.38, 3000.0]
["2026-09-15T16:20:39.177687+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:39.177730+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:39.177730+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:20:39.177750+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:39.177765+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:39.177795+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:39.177795+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:39.177800+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:39.177800+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:39.177875+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:39.177930+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:39.177935+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:39.177960+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:39.177970+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:20:39.177982+00:00", "trade", 5.38, 53.0]
["2026-09-15T16:20:39.178111+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:39.178123+00:00", "trade", 5.38, 500.0]
["2026-09-15T16:20:39.178151+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:20:39.178286+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:39.178427+00:00", "trade", 5.38, 77.0]
["2026-09-15T16:20:39.178442+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:39.178522+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:39.178544+00:00", "trade", 5.38, 21.0]
["2026-09-15T16:20:39.178627+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:39.178642+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:39.178763+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:39.178781+00:00", "trade", 5.3835, 50.0]
["2026-09-15T16:20:39.178808+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:39.178808+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:39.178905+00:00", "trade", 5.3801, 105.0]
["2026-09-15T16:20:39.178971+00:00", "trade", 5.38, 61.0]
["2026-09-15T16:20:39.179034+00:00", "trade", 5.38, 90.0]
["2026-09-15T16:20:39.179136+00:00", "trade", 5.38, 114.0]
["2026-09-15T16:20:39.179199+00:00", "trade", 5.38, 335.0]
["2026-09-15T16:20:39.179260+00:00", "trade", 5.38, 83.0]
["2026-09-15T16:20:39.179349+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:39.180211+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:39.180625+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:39.180703+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:39.181003+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:39.181694+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:39.181950+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:39.182125+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:39.183524+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:39.188483+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:39.212080+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:20:39.282108+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:39.282164+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:39.311752+00:00", "trade", 5.375, 185.0]
["2026-09-15T16:20:39.311829+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:39.372464+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:20:39.797200+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:41.435290+00:00", "trade", 5.37, 100.0]
["2026-09-15T16:20:41.435324+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:41.435395+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:41.437125+00:00", "trade", 5.375, 60.0]
["2026-09-15T16:20:41.449298+00:00", "trade", 5.3799, 200.0]
["2026-09-15T16:20:41.865298+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:42.387491+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:43.034395+00:00", "trade", 5.37, 4.0]
["2026-09-15T16:20:43.034476+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:43.034496+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:43.139657+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:43.181010+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:44.001221+00:00", "trade", 5.3848, 26.0]
["2026-09-15T16:20:44.004935+00:00", "trade", 5.3848, 7.0]
["2026-09-15T16:20:44.094049+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:44.340672+00:00", "trade", 5.3848, 100.0]
["2026-09-15T16:20:45.024574+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:45.024925+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:45.125519+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:45.364272+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:47.187217+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:47.187307+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:47.187352+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:47.187396+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:20:47.189167+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:47.241855+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:20:48.086974+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:48.087049+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:48.707456+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:49.812287+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:20:50.333296+00:00", "trade", 5.37, 19.0]
["2026-09-15T16:20:51.161959+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:51.333789+00:00", "trade", 5.378, 300.0]
["2026-09-15T16:20:51.337819+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:20:51.341067+00:00", "trade", 5.375, 25.0]
["2026-09-15T16:20:51.341106+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:20:51.341186+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:51.341244+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:20:51.360637+00:00", "trade", 5.375, 11.0]
["2026-09-15T16:20:51.364552+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:51.911308+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:52.800236+00:00", "trade", 5.375, 3.0]
["2026-09-15T16:20:53.809355+00:00", "trade", 5.375, 1.0]
["2026-09-15T16:20:54.868704+00:00", "trade", 5.3806, 10.0]
["2026-09-15T16:20:56.088351+00:00", "trade", 5.3802, 2.0]
["2026-09-15T16:20:56.095382+00:00", "trade", 5.3802, 6.0]
["2026-09-15T16:20:56.096386+00:00", "trade", 5.3802, 1.0]
["2026-09-15T16:20:56.799890+00:00", "trade", 5.375, 90.0]
["2026-09-15T16:20:57.621187+00:00", "trade", 5.3801, 5.0]
["2026-09-15T16:20:57.878453+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:58.011430+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:58.111764+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:58.112666+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:58.121876+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:20:58.121943+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:20:58.154449+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:20:58.631743+00:00", "trade", 5.375, 500.0]
["2026-09-15T16:20:58.631824+00:00", "trade", 5.375, 300.0]
["2026-09-15T16:20:59.932703+00:00", "trade", 5.375, 1.0]
["2026-09-15T16:21:00.000585+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:00.112161+00:00", "trade", 5.3786, 12.0]
["2026-09-15T16:21:00.286194+00:00", "trade", 5.3786, 1.0]
["2026-09-15T16:21:01.074178+00:00", "trade", 5.3837, 100.0]
["2026-09-15T16:21:01.370181+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:01.801037+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:01.877644+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:02.044661+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:02.055878+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:02.298080+00:00", "trade", 5.38, 21.0]
["2026-09-15T16:21:02.298651+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:02.324392+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:02.324844+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:02.382416+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:02.391026+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:02.399085+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:02.440925+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:02.570323+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:02.901523+00:00", "trade", 5.375, 200.0]
["2026-09-15T16:21:02.901541+00:00", "trade", 5.375, 200.0]
["2026-09-15T16:21:02.901550+00:00", "trade", 5.375, 200.0]
["2026-09-15T16:21:02.901626+00:00", "trade", 5.375, 200.0]
["2026-09-15T16:21:02.901767+00:00", "trade", 5.375, 267.0]
["2026-09-15T16:21:02.901875+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:21:02.901917+00:00", "trade", 5.375, 200.0]
["2026-09-15T16:21:02.902153+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:02.902188+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:02.902789+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:02.903045+00:00", "trade", 5.3754, 53.0]
["2026-09-15T16:21:02.903115+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:02.906025+00:00", "trade", 5.375, 200.0]
["2026-09-15T16:21:02.942102+00:00", "trade", 5.375, 200.0]
["2026-09-15T16:21:02.942168+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:02.942358+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:21:02.942382+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:21:02.942430+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:21:02.942960+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:02.943090+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:02.987955+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:21:03.837359+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:04.557451+00:00", "trade", 5.3799, 23.0]
["2026-09-15T16:21:05.872003+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:07.414637+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:21:07.546329+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:07.546800+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:07.688898+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:07.801743+00:00", "trade", 5.3798, 400.0]
["2026-09-15T16:21:07.803105+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:07.803746+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:07.804222+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:07.968995+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:08.268538+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:08.269009+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:08.271891+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:08.273214+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:08.365569+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:08.366010+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:08.380439+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:08.380625+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:08.382053+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:10.119333+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:21:10.654528+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:11.004586+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:11.005308+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:11.106699+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:11.106699+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:11.145858+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:11.483353+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:11.483707+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:11.483722+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:11.483722+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:11.483783+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:21:11.483947+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:11.491307+00:00", "trade", 5.3799, 207.0]
["2026-09-15T16:21:11.655534+00:00", "trade", 5.38, 12.0]
["2026-09-15T16:21:11.655621+00:00", "trade", 5.38, 21.0]
["2026-09-15T16:21:11.741081+00:00", "trade", 5.3845, 9.0]
["2026-09-15T16:21:12.188390+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.188393+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:21:12.188393+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.188411+00:00", "trade", 5.38, 20.0]
["2026-09-15T16:21:12.188414+00:00", "trade", 5.38, 60.0]
["2026-09-15T16:21:12.188418+00:00", "trade", 5.38, 63.0]
["2026-09-15T16:21:12.188424+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.188426+00:00", "trade", 5.38, 460.0]
["2026-09-15T16:21:12.188430+00:00", "trade", 5.38, 1200.0]
["2026-09-15T16:21:12.188435+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:12.188435+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:12.188436+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:21:12.188436+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:21:12.188436+00:00", "trade", 5.38, 32.0]
["2026-09-15T16:21:12.188440+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.188440+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.188445+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:12.188446+00:00", "trade", 5.38, 9.0]
["2026-09-15T16:21:12.188446+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:21:12.188446+00:00", "trade", 5.38, 72.0]
["2026-09-15T16:21:12.188451+00:00", "trade", 5.38, 400.0]
["2026-09-15T16:21:12.188451+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.188451+00:00", "trade", 5.38, 2355.0]
["2026-09-15T16:21:12.188451+00:00", "trade", 5.38, 54.0]
["2026-09-15T16:21:12.188454+00:00", "trade", 5.38, 500.0]
["2026-09-15T16:21:12.188457+00:00", "trade", 5.38, 400.0]
["2026-09-15T16:21:12.188457+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:21:12.188463+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.188463+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.188463+00:00", "trade", 5.38, 90.0]
["2026-09-15T16:21:12.188463+00:00", "trade", 5.38, 2.0]
["2026-09-15T16:21:12.188463+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:21:12.188463+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:21:12.188467+00:00", "trade", 5.38, 1900.0]
["2026-09-15T16:21:12.188467+00:00", "trade", 5.38, 66.0]
["2026-09-15T16:21:12.188472+00:00", "trade", 5.38, 400.0]
["2026-09-15T16:21:12.188472+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.188472+00:00", "trade", 5.38, 500.0]
["2026-09-15T16:21:12.188472+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:21:12.188475+00:00", "trade", 5.38, 34.0]
["2026-09-15T16:21:12.188515+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:12.188541+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.188556+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.188559+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:21:12.188559+00:00", "trade", 5.38, 20.0]
["2026-09-15T16:21:12.188563+00:00", "trade", 5.38, 5572.0]
["2026-09-15T16:21:12.188568+00:00", "trade", 5.38, 400.0]
["2026-09-15T16:21:12.188568+00:00", "trade", 5.38, 928.0]
["2026-09-15T16:21:12.188572+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:21:12.188579+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.188579+00:00", "trade", 5.38, 162.0]
["2026-09-15T16:21:12.188579+00:00", "trade", 5.38, 2.0]
["2026-09-15T16:21:12.188580+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:12.188583+00:00", "trade", 5.38, 400.0]
["2026-09-15T16:21:12.188583+00:00", "trade", 5.38, 16.0]
["2026-09-15T16:21:12.188583+00:00", "trade", 5.38, 584.0]
["2026-09-15T16:21:12.188585+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:12.188586+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.188601+00:00", "trade", 5.38, 400.0]
["2026-09-15T16:21:12.188610+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:21:12.188670+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:12.188670+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:12.188679+00:00", "trade", 5.38, 400.0]
["2026-09-15T16:21:12.188680+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:12.188680+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:12.188691+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.188726+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:12.188730+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:12.188730+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:12.188740+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:12.188775+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:12.188778+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.188784+00:00", "trade", 5.38, 66.0]
["2026-09-15T16:21:12.188784+00:00", "trade", 5.38, 24.0]
["2026-09-15T16:21:12.188785+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:12.188805+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:12.188805+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:12.188823+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.188825+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:12.188829+00:00", "trade", 5.38, 10.0]
["2026-09-15T16:21:12.188829+00:00", "trade", 5.38, 90.0]
["2026-09-15T16:21:12.188835+00:00", "trade", 5.38, 15.0]
["2026-09-15T16:21:12.188881+00:00", "trade", 5.38, 60.0]
["2026-09-15T16:21:12.188881+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:21:12.188931+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189006+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:12.189016+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.189037+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.189086+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189116+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189116+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189124+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.189226+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189322+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189322+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189597+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189602+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189602+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189612+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189627+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189627+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189627+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189662+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189713+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189713+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189718+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189718+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189723+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189723+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189723+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189723+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189735+00:00", "trade", 5.3786, 68.0]
["2026-09-15T16:21:12.189738+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189808+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189822+00:00", "trade", 5.38, 64.0]
["2026-09-15T16:21:12.189900+00:00", "trade", 5.38, 65.0]
["2026-09-15T16:21:12.189928+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.189981+00:00", "trade", 5.38, 124.0]
["2026-09-15T16:21:12.190056+00:00", "trade", 5.38, 51.0]
["2026-09-15T16:21:12.190078+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.190119+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.190519+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.190562+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:21:12.190655+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.190956+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.193005+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.193191+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.193291+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.193697+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.194946+00:00", "trade", 5.385, 32.0]
["2026-09-15T16:21:12.195617+00:00", "trade", 5.385, 60.0]
["2026-09-15T16:21:12.195677+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.195965+00:00", "trade", 5.38, 1000.0]
["2026-09-15T16:21:12.197234+00:00", "trade", 5.3803, 53.0]
["2026-09-15T16:21:12.200440+00:00", "trade", 5.38, 600.0]
["2026-09-15T16:21:12.203355+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.203417+00:00", "trade", 5.38, 500.0]
["2026-09-15T16:21:12.203861+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.208373+00:00", "trade", 5.38, 400.0]
["2026-09-15T16:21:12.209834+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:21:12.211503+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:21:12.216790+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:12.232645+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.242639+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.267849+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.283080+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.298025+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.298025+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.387744+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.387798+00:00", "trade", 5.3801, 50.0]
["2026-09-15T16:21:12.507935+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.507985+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:12.680746+00:00", "trade", 5.3799, 4.0]
["2026-09-15T16:21:12.689212+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:13.017964+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:13.188520+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:13.188571+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:13.509540+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:13.511384+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:13.513589+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:13.514191+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:13.614976+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:13.615036+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:13.615226+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:13.634191+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:13.703737+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:21:13.703807+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:13.704524+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:13.704574+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:13.793786+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:21:13.842317+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:13.898556+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:21:13.937243+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:13.937453+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:14.092527+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:14.171180+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:14.198795+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:14.445062+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:14.546954+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:17.059521+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:17.059536+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:17.059626+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:17.060438+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:17.060438+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:17.062803+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:17.278402+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:17.280286+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:17.283624+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:18.521731+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:18.521797+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:18.737336+00:00", "trade", 5.3801, 25.0]
["2026-09-15T16:21:18.768138+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:18.776014+00:00", "trade", 5.3823, 25.0]
["2026-09-15T16:21:18.944758+00:00", "trade", 5.3801, 25.0]
["2026-09-15T16:21:19.812356+00:00", "trade", 5.385, 194.0]
["2026-09-15T16:21:19.818118+00:00", "trade", 5.3798, 188.0]
["2026-09-15T16:21:20.649308+00:00", "trade", 5.38, 33.0]
["2026-09-15T16:21:20.716317+00:00", "trade", 5.3802, 30.0]
["2026-09-15T16:21:21.935694+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:21.935699+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:22.389008+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:24.194767+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:24.195694+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:24.196115+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:24.196490+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:24.196550+00:00", "trade", 5.38, 1.0]
["2026-09-15T16:21:24.196607+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:24.196667+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:24.196733+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:24.196793+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:24.197273+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:24.506807+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:21:24.652601+00:00", "trade", 5.385, 629.0]
["2026-09-15T16:21:24.673816+00:00", "trade", 5.385, 2.0]
["2026-09-15T16:21:25.385929+00:00", "trade", 5.381, 485.0]
["2026-09-15T16:21:25.387565+00:00", "trade", 5.38, 900.0]
["2026-09-15T16:21:25.387733+00:00", "trade", 5.38, 11.0]
["2026-09-15T16:21:25.388124+00:00", "trade", 5.3801, 11.0]
["2026-09-15T16:21:25.388410+00:00", "trade", 5.38, 83.0]
["2026-09-15T16:21:25.388482+00:00", "trade", 5.3801, 100.0]
["2026-09-15T16:21:25.388642+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:21:25.388645+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:21:25.388657+00:00", "trade", 5.38, 1400.0]
["2026-09-15T16:21:25.388659+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:25.388660+00:00", "trade", 5.38, 500.0]
["2026-09-15T16:21:25.388663+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:25.388666+00:00", "trade", 5.38, 213.0]
["2026-09-15T16:21:25.388666+00:00", "trade", 5.38, 250.0]
["2026-09-15T16:21:25.388679+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:25.388681+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:21:25.388684+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:21:25.388693+00:00", "trade", 5.38, 110.0]
["2026-09-15T16:21:25.388693+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:25.388699+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:25.388699+00:00", "trade", 5.38, 60.0]
["2026-09-15T16:21:25.388702+00:00", "trade", 5.38, 400.0]
["2026-09-15T16:21:25.388705+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:25.388705+00:00", "trade", 5.38, 5.0]
["2026-09-15T16:21:25.388729+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:25.388749+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:25.388762+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:21:25.388792+00:00", "trade", 5.38, 251.0]
["2026-09-15T16:21:25.388813+00:00", "trade", 5.38, 61.0]
["2026-09-15T16:21:25.388828+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:25.388829+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:25.388839+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:25.388844+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:21:25.388874+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:25.388876+00:00", "trade", 5.3801, 79.0]
["2026-09-15T16:21:25.388900+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:21:25.388906+00:00", "trade", 5.3801, 100.0]
["2026-09-15T16:21:25.388918+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:25.388929+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:25.388929+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:25.388940+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:25.388940+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:25.388944+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:25.388944+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:25.388955+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:25.388985+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.388995+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.388995+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.389000+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.389003+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:25.389010+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.389030+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.389055+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.389145+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.389159+00:00", "trade", 5.38, 21.0]
["2026-09-15T16:21:25.389170+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.389170+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.389185+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:25.389228+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:21:25.389234+00:00", "trade", 5.3801, 100.0]
["2026-09-15T16:21:25.389255+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:25.389258+00:00", "trade", 5.3801, 900.0]
["2026-09-15T16:21:25.389290+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:21:25.389301+00:00", "trade", 5.38, 19.0]
["2026-09-15T16:21:25.389303+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:25.389305+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.389378+00:00", "trade", 5.38, 81.0]
["2026-09-15T16:21:25.389406+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.389436+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:25.389441+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.389441+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.389481+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.389589+00:00", "trade", 5.3801, 83.0]
["2026-09-15T16:21:25.389616+00:00", "trade", 5.3801, 100.0]
["2026-09-15T16:21:25.389631+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.389666+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.389721+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.389742+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.389827+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.389941+00:00", "trade", 5.3801, 61.0]
["2026-09-15T16:21:25.390102+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.390299+00:00", "trade", 5.3801, 100.0]
["2026-09-15T16:21:25.390323+00:00", "trade", 5.3801, 100.0]
["2026-09-15T16:21:25.390623+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.390657+00:00", "trade", 5.3801, 100.0]
["2026-09-15T16:21:25.390681+00:00", "trade", 5.3801, 300.0]
["2026-09-15T16:21:25.390944+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.391008+00:00", "trade", 5.3801, 300.0]
["2026-09-15T16:21:25.391180+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.391280+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.391363+00:00", "trade", 5.3801, 60.0]
["2026-09-15T16:21:25.391390+00:00", "trade", 5.3801, 400.0]
["2026-09-15T16:21:25.391721+00:00", "trade", 5.3801, 5.0]
["2026-09-15T16:21:25.391745+00:00", "trade", 5.3801, 100.0]
["2026-09-15T16:21:25.391866+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.392079+00:00", "trade", 5.3801, 100.0]
["2026-09-15T16:21:25.392103+00:00", "trade", 5.3801, 110.0]
["2026-09-15T16:21:25.392222+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.392434+00:00", "trade", 5.3801, 100.0]
["2026-09-15T16:21:25.392461+00:00", "trade", 5.3801, 1400.0]
["2026-09-15T16:21:25.392708+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.392789+00:00", "trade", 5.3801, 500.0]
["2026-09-15T16:21:25.392813+00:00", "trade", 5.3801, 100.0]
["2026-09-15T16:21:25.392859+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.393143+00:00", "trade", 5.3801, 213.0]
["2026-09-15T16:21:25.393167+00:00", "trade", 5.3801, 250.0]
["2026-09-15T16:21:25.393450+00:00", "trade", 5.38, 79.0]
["2026-09-15T16:21:25.393501+00:00", "trade", 5.3801, 300.0]
["2026-09-15T16:21:25.393525+00:00", "trade", 5.3801, 300.0]
["2026-09-15T16:21:25.393726+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.393814+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:21:25.393850+00:00", "trade", 5.3801, 200.0]
["2026-09-15T16:21:25.394208+00:00", "trade", 5.3801, 943.0]
["2026-09-15T16:21:25.399003+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.399054+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.399064+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.400216+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:21:25.403696+00:00", "trade", 5.3799, 503.0]
["2026-09-15T16:21:25.413120+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:25.417634+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:25.437731+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.437821+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.438217+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.442487+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.442868+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.489258+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.489263+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.497894+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.512088+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.546184+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.590960+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.656251+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:25.825438+00:00", "trade", 5.3767, 3.0]
["2026-09-15T16:21:25.892062+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:27.167072+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:27.167118+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:27.586772+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:28.374832+00:00", "trade", 5.3802, 100.0]
["2026-09-15T16:21:29.237296+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:29.386436+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:29.386762+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:29.889174+00:00", "trade", 5.37, 50.0]
["2026-09-15T16:21:29.943444+00:00", "trade", 5.3764, 1.0]
["2026-09-15T16:21:30.000618+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:30.054210+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:30.054301+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:30.054301+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:30.054346+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:30.130146+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:30.188094+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:30.217805+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:21:30.262687+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:30.675399+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:31.085945+00:00", "trade", 5.378, 1.0]
["2026-09-15T16:21:31.086744+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:31.156765+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:31.710949+00:00", "trade", 5.3799, 2000.0]
["2026-09-15T16:21:31.816477+00:00", "trade", 5.3767, 2.0]
["2026-09-15T16:21:33.017876+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:33.040775+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:33.436096+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:33.436162+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:34.441543+00:00", "trade", 5.375, 96.0]
["2026-09-15T16:21:34.442247+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:34.468965+00:00", "trade", 5.375, 2.0]
["2026-09-15T16:21:37.714943+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:37.715013+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:37.715053+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:37.883008+00:00", "trade", 5.3797, 6.0]
["2026-09-15T16:21:37.964318+00:00", "trade", 5.3797, 194.0]
["2026-09-15T16:21:39.301785+00:00", "trade", 5.3797, 100.0]
["2026-09-15T16:21:39.309258+00:00", "trade", 5.3837, 45.0]
["2026-09-15T16:21:42.005134+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:21:42.570396+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:42.678113+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:42.838590+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:44.337348+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:21:44.337438+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:45.514460+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:45.973657+00:00", "trade", 5.37, 25.0]
["2026-09-15T16:21:46.081971+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:46.082031+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:46.366503+00:00", "trade", 5.37, 25.0]
["2026-09-15T16:21:48.061118+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:21:48.198104+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:48.307158+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:48.818138+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:21:49.189946+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:21:49.520483+00:00", "trade", 5.3837, 200.0]
["2026-09-15T16:21:49.613463+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:52.617474+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:52.721076+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:54.596255+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:55.191988+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:55.464644+00:00", "trade", 5.37, 20.0]
["2026-09-15T16:21:55.667227+00:00", "trade", 5.37, 50.0]
["2026-09-15T16:21:55.807749+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:56.237291+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:57.204033+00:00", "trade", 5.3799, 10.0]
["2026-09-15T16:21:57.205317+00:00", "trade", 5.3785, 50.0]
["2026-09-15T16:21:58.237298+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:58.297075+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:59.127071+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:21:59.824035+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:00.000656+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:01.978404+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:02.055748+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:02.100640+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:02.100645+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:02.100895+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:02.100959+00:00", "trade", 5.38, 18.0]
["2026-09-15T16:22:02.100959+00:00", "trade", 5.38, 27.0]
["2026-09-15T16:22:02.101517+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:02.101547+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:02.112122+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:02.142138+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:02.145131+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:02.190338+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:02.218550+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:02.557267+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:02.557502+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:02.557789+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:22:02.557968+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:02.558414+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:02.558414+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:02.558825+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:02.561807+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:02.740399+00:00", "trade", 5.38, 132.0]
["2026-09-15T16:22:02.742885+00:00", "trade", 5.3798, 132.0]
["2026-09-15T16:22:02.842022+00:00", "trade", 5.3833, 15.0]
["2026-09-15T16:22:02.886510+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:03.264405+00:00", "trade", 5.3799, 8000.0]
["2026-09-15T16:22:03.265689+00:00", "trade", 5.3799, 142.0]
["2026-09-15T16:22:03.265752+00:00", "trade", 5.3797, 439.0]
["2026-09-15T16:22:03.327958+00:00", "trade", 5.375, 1.0]
["2026-09-15T16:22:03.445030+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:03.450994+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:03.770304+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:03.770369+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:03.770425+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:03.770976+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:03.771257+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:03.867885+00:00", "trade", 5.375, 4.0]
["2026-09-15T16:22:04.127936+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:04.225518+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:04.360842+00:00", "trade", 5.3799, 1527.0]
["2026-09-15T16:22:04.362129+00:00", "trade", 5.3799, 82.0]
["2026-09-15T16:22:04.542107+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:04.753259+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:05.432516+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:05.555599+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:05.584273+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:05.584278+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:05.584368+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:05.585155+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:05.696735+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:05.697602+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:05.697798+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:05.697883+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:05.697943+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:05.698124+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:05.698244+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:05.698504+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:05.698605+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:05.698765+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:05.797921+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:06.071487+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:06.155873+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:06.376744+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:06.376950+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:06.376955+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:06.378067+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:06.600056+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:06.600101+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:06.600126+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:06.600321+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:06.601244+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:06.602411+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:06.678992+00:00", "trade", 5.375, 25.0]
["2026-09-15T16:22:06.678998+00:00", "trade", 5.37, 25.0]
["2026-09-15T16:22:06.679028+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:22:06.679034+00:00", "trade", 5.37, 100.0]
["2026-09-15T16:22:06.679052+00:00", "trade", 5.37, 100.0]
["2026-09-15T16:22:06.679061+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:22:06.679082+00:00", "trade", 5.37, 100.0]
["2026-09-15T16:22:06.679091+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:22:06.679121+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:22:06.679163+00:00", "trade", 5.37, 100.0]
["2026-09-15T16:22:06.679184+00:00", "trade", 5.375, 75.0]
["2026-09-15T16:22:06.679214+00:00", "trade", 5.37, 75.0]
["2026-09-15T16:22:06.679565+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:06.679600+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:06.680492+00:00", "trade", 5.3725, 50.0]
["2026-09-15T16:22:07.384853+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:07.390907+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:08.348839+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:08.348954+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:08.917848+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:08.953062+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:09.082124+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:09.416135+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:09.497533+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:09.497583+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:09.497995+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:09.498135+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:09.561175+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:09.561486+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:09.562072+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:09.575454+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:09.705709+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:10.076226+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:10.202587+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:10.204221+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:10.276838+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:22:10.421692+00:00", "trade", 5.37, 1.0]
["2026-09-15T16:22:10.603747+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:10.848073+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:10.946628+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:11.023175+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:11.234452+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:22:11.235727+00:00", "trade", 5.3772, 50.0]
["2026-09-15T16:22:11.445270+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:11.553909+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:11.859361+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:11.859366+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:11.881169+00:00", "trade", 5.3799, 1.0]
["2026-09-15T16:22:12.120307+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:12.121169+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:12.121209+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:12.130168+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:12.130777+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:12.130777+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:12.285786+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:12.739683+00:00", "trade", 5.3797, 25.0]
["2026-09-15T16:22:12.766781+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:12.903602+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:13.466121+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:13.499220+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:13.550316+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:13.773622+00:00", "trade", 5.375, 25.0]
["2026-09-15T16:22:13.773652+00:00", "trade", 5.37, 25.0]
["2026-09-15T16:22:13.773769+00:00", "trade", 5.375, 75.0]
["2026-09-15T16:22:13.774229+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:13.774270+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:14.095880+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:14.473475+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:15.306013+00:00", "trade", 5.37, 50.0]
["2026-09-15T16:22:15.576420+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:15.576470+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:15.576483+00:00", "trade", 5.38, 10.0]
["2026-09-15T16:22:15.576801+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:15.576851+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:15.576856+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:15.576970+00:00", "trade", 5.38, 10.0]
["2026-09-15T16:22:15.579294+00:00", "trade", 5.3796, 211.0]
["2026-09-15T16:22:15.579818+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:15.926889+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:15.989624+00:00", "trade", 5.38, 8900.0]
["2026-09-15T16:22:15.990917+00:00", "trade", 5.3799, 162.0]
["2026-09-15T16:22:15.990972+00:00", "trade", 5.3798, 493.0]
["2026-09-15T16:22:15.993553+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:15.993573+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:16.167723+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:22:16.315329+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:16.315394+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:16.315424+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:16.315434+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:16.315450+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:22:16.316364+00:00", "trade", 5.375, 210.0]
["2026-09-15T16:22:16.316445+00:00", "trade", 5.375, 90.0]
["2026-09-15T16:22:16.316938+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:16.316938+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:16.317444+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:16.395926+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:16.574415+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:16.574426+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:16.574491+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:17.181587+00:00", "trade", 5.37, 50.0]
["2026-09-15T16:22:17.539553+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:17.540275+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:19.422050+00:00", "trade", 5.383, 100.0]
["2026-09-15T16:22:19.510340+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:19.592019+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:19.592089+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:20.235521+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:20.235586+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:20.402303+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:20.523518+00:00", "trade", 5.375, 5.0]
["2026-09-15T16:22:20.596129+00:00", "trade", 5.3796, 186.0]
["2026-09-15T16:22:20.601154+00:00", "trade", 5.3796, 1.0]
["2026-09-15T16:22:20.855652+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:20.955821+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:20.955881+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:21.114103+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:21.130416+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:21.767568+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:21.767673+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:21.768586+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:21.768656+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:21.771026+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:21.771473+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:23.473832+00:00", "trade", 5.38, 12.0]
["2026-09-15T16:22:23.490610+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:23.490670+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:23.490781+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:23.491382+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:23.491462+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:23.492329+00:00", "trade", 5.375, 300.0]
["2026-09-15T16:22:23.493598+00:00", "trade", 5.3766, 58.0]
["2026-09-15T16:22:23.669095+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:23.669160+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:23.673330+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:23.792489+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:23.900000+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:23.933820+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:23.934086+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:24.086443+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:24.096588+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:24.111273+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:25.202956+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:25.491052+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:25.532075+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:25.613704+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:25.614797+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:25.615754+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:25.930819+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:26.747198+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:26.760419+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:26.814097+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:26.821528+00:00", "trade", 5.375, 100.0]
["2026-09-15T16:22:26.822948+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:26.830296+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:26.830536+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:26.830872+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:26.927136+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:28.066889+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:28.066895+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:28.067511+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:28.569005+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:28.569050+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:28.569090+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:28.569682+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:28.569962+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:28.790497+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:28.790502+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:29.031130+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:29.031200+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:29.031386+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:29.031531+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:29.032107+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:29.130557+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:30.000693+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:30.818556+00:00", "trade", 5.375, 445.0]
["2026-09-15T16:22:31.086184+00:00", "trade", 5.375, 10.0]
["2026-09-15T16:22:31.610467+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:22:33.237151+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:22:33.292263+00:00", "trade", 5.38, 13.0]
["2026-09-15T16:22:33.820160+00:00", "trade", 5.3827, 100.0]
["2026-09-15T16:22:34.836761+00:00", "trade", 5.3787, 13.0]
["2026-09-15T16:22:34.874881+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:35.145977+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:35.222639+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:36.744297+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:36.744377+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:36.744392+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:36.744773+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:36.766705+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:36.766720+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:36.767061+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:36.767692+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:36.780463+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:36.803929+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:37.031335+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:37.031391+00:00", "trade", 5.38, 5.0]
["2026-09-15T16:22:37.257137+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:40.359072+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:40.881478+00:00", "trade", 5.37, 50.0]
["2026-09-15T16:22:41.014216+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:41.090714+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:41.414098+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:41.415096+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:41.420189+00:00", "trade", 5.37, 96.0]
["2026-09-15T16:22:41.420192+00:00", "trade", 5.37, 4.0]
["2026-09-15T16:22:41.421215+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:42.332738+00:00", "trade", 5.37, 50.0]
["2026-09-15T16:22:42.389556+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:42.389616+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:42.509461+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:42.743991+00:00", "trade", 5.3791, 1.0]
["2026-09-15T16:22:42.745438+00:00", "trade", 5.3791, 3.0]
["2026-09-15T16:22:44.289865+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:44.345818+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:44.774002+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:45.005697+00:00", "trade", 5.3794, 10.0]
["2026-09-15T16:22:45.006495+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:45.088140+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:45.992736+00:00", "trade", 5.3757, 35.0]
["2026-09-15T16:22:46.077099+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:46.077440+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:46.096781+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:46.097693+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:47.009464+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:47.039696+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:48.843736+00:00", "trade", 5.3751, 1.0]
["2026-09-15T16:22:48.881172+00:00", "trade", 5.3801, 3.0]
["2026-09-15T16:22:49.208460+00:00", "trade", 5.3826, 24.0]
["2026-09-15T16:22:50.210785+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:50.211090+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:50.211141+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:50.211206+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:50.211331+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:50.256794+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:50.256866+00:00", "trade", 5.375, 394.0]
["2026-09-15T16:22:50.257446+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:50.258153+00:00", "trade", 5.3747, 64.0]
["2026-09-15T16:22:50.380482+00:00", "trade", 5.3826, 3.0]
["2026-09-15T16:22:50.702676+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:50.702741+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:50.702786+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:50.832390+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:50.886403+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:50.886749+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:51.832975+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:22:52.815280+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:52.928192+00:00", "trade", 5.38, 30.0]
["2026-09-15T16:22:54.041081+00:00", "trade", 5.3826, 100.0]
["2026-09-15T16:22:55.323688+00:00", "trade", 5.38, 2400.0]
["2026-09-15T16:22:55.323688+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:22:55.323691+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:55.323694+00:00", "trade", 5.38, 800.0]
["2026-09-15T16:22:55.323694+00:00", "trade", 5.38, 800.0]
["2026-09-15T16:22:55.323694+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:55.323697+00:00", "trade", 5.38, 2500.0]
["2026-09-15T16:22:55.323752+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:55.323773+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:55.323779+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:55.323782+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:55.323785+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:55.323785+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:55.323788+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:55.323788+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:55.323791+00:00", "trade", 5.38, 86.0]
["2026-09-15T16:22:55.323824+00:00", "trade", 5.38, 114.0]
["2026-09-15T16:22:55.323827+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:55.323830+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:22:55.323872+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:55.323872+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:55.323877+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:55.323881+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:22:55.323882+00:00", "quote", 5.37, 5.38]
["2026-09-15T16:22:55.323897+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:22:55.323897+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:22:55.323907+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:22:55.323947+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:22:55.323967+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:22:55.324005+00:00", "trade", 5.38, 1500.0]
["2026-09-15T16:22:55.324005+00:00", "trade", 5.38, 900.0]
["2026-09-15T16:22:55.324007+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:55.324010+00:00", "trade", 5.38, 250.0]
["2026-09-15T16:22:55.324044+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:22:55.324044+00:00", "trade", 5.38, 400.0]
["2026-09-15T16:22:55.324046+00:00", "trade", 5.38, 300.0]
["2026-09-15T16:22:55.324046+00:00", "trade", 5.38, 619.0]
["2026-09-15T16:22:55.324047+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:22:55.324047+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:22:55.324053+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:22:55.324072+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:22:55.324109+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:55.324179+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:55.324203+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:22:55.324219+00:00", "trade", 5.38, 40.0]
["2026-09-15T16:22:55.324219+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:55.324242+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:55.324335+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:55.324368+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:22:55.324371+00:00", "trade", 5.38, 200.0]
["2026-09-15T16:22:55.324422+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:22:55.324458+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:22:55.324493+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.324493+00:00", "quote", 5.38, 5.38]
["2026-09-15T16:22:55.324498+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.324558+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.324583+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.324649+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.324759+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.324924+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.324978+00:00", "trade", 5.38, 124.0]
["2026-09-15T16:22:55.325015+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.325042+00:00", "trade", 5.3794, 54.0]
["2026-09-15T16:22:55.325055+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.325105+00:00", "trade", 5.38, 55.0]
["2026-09-15T16:22:55.325165+00:00", "trade", 5.38, 71.0]
["2026-09-15T16:22:55.325215+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.325246+00:00", "trade", 5.38, 170.0]
["2026-09-15T16:22:55.325260+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.325312+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:22:55.325372+00:00", "trade", 5.38, 95.0]
["2026-09-15T16:22:55.325431+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.325436+00:00", "trade", 5.38, 65.0]
["2026-09-15T16:22:55.325493+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:22:55.325547+00:00", "trade", 5.38, 63.0]
["2026-09-15T16:22:55.325581+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.325601+00:00", "trade", 5.38, 51.0]
["2026-09-15T16:22:55.325691+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:22:55.325700+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:22:55.325721+00:00", "trade", 5.38, 85.0]
["2026-09-15T16:22:55.326136+00:00", "trade", 5.38, 11.0]
["2026-09-15T16:22:55.327896+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.330097+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.330148+00:00", "trade", 5.38, 11.0]
["2026-09-15T16:22:55.330152+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.331515+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.332027+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:22:55.335179+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.346631+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.347487+00:00", "trade", 5.385, 6.0]
["2026-09-15T16:22:55.347799+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.424281+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.424331+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.424697+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.445085+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.513338+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.524560+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.572083+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.572146+00:00", "trade", 5.3886, 148.0]
["2026-09-15T16:22:55.572218+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.624668+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:55.965840+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:22:55.998663+00:00", "trade", 5.38, 5.0]
["2026-09-15T16:22:56.526690+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:56.526740+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:56.740775+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:56.759850+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:56.999779+00:00", "trade", 5.385, 4.0]
["2026-09-15T16:22:57.001671+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:57.001721+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:57.005540+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:57.005731+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:57.005831+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:57.005911+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:57.005956+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:57.006257+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:57.006387+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:57.007254+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:57.175578+00:00", "trade", 5.385, 9000.0]
["2026-09-15T16:22:57.319437+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:57.407938+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:57.928758+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:22:58.016073+00:00", "trade", 5.3801, 2000.0]
["2026-09-15T16:22:58.623707+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:00.000716+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:00.449168+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:01.179027+00:00", "trade", 5.385, 438.0]
["2026-09-15T16:23:02.296641+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:02.741793+00:00", "trade", 5.3826, 100.0]
["2026-09-15T16:23:03.681374+00:00", "trade", 5.3826, 300.0]
["2026-09-15T16:23:05.332383+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:06.554312+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:08.023233+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:08.396177+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:08.400264+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:08.400282+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:23:08.400297+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:23:08.400310+00:00", "trade", 5.38, 20.0]
["2026-09-15T16:23:08.400478+00:00", "trade", 5.385, 880.0]
["2026-09-15T16:23:11.168976+00:00", "trade", 5.3899, 5.0]
["2026-09-15T16:23:15.441235+00:00", "trade", 5.3811, 33.0]
["2026-09-15T16:23:15.504878+00:00", "trade", 5.3877, 1.0]
["2026-09-15T16:23:15.700208+00:00", "trade", 5.3826, 100.0]
["2026-09-15T16:23:16.076206+00:00", "trade", 5.38, 100.0]
["2026-09-15T16:23:16.076221+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:18.786958+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:18.845736+00:00", "trade", 5.382, 28.0]
["2026-09-15T16:23:18.864232+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:20.095007+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:20.606896+00:00", "trade", 5.3816, 185.0]
["2026-09-15T16:23:20.612036+00:00", "trade", 5.3816, 1.0]
["2026-09-15T16:23:20.827846+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:20.827911+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:20.828142+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:20.923594+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:20.941372+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:21.277760+00:00", "trade", 5.3826, 400.0]
["2026-09-15T16:23:22.278792+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:22.279556+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:22.279938+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:22.279978+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:22.279983+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:22.280173+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:22.280425+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:22.280470+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:22.280475+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:22.280657+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:22.281078+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:22.282221+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:22.282948+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:22.283627+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:22.284109+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:22.284173+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:22.285336+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:22.286070+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:22.286788+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:22.287486+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:22.369236+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:23:22.741186+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:22.743542+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:22.776711+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:22.791225+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:22.881255+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:22.909697+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:22.915573+00:00", "trade", 5.3841, 100.0]
["2026-09-15T16:23:23.037622+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:23.071533+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:23.151698+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:23.269554+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:23.292694+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:23.368515+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:23.374048+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:23.471735+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:23.518246+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:23.831577+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:23.849184+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:23.995101+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:23:24.480751+00:00", "trade", 5.3819, 1.0]
["2026-09-15T16:23:24.901494+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:24.901564+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:23:24.901594+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:24.901613+00:00", "trade", 5.39, 12.0]
["2026-09-15T16:23:24.901920+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:24.902010+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:24.905055+00:00", "trade", 5.39, 876.0]
["2026-09-15T16:23:24.924338+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:25.282140+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:25.284817+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:26.385091+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:26.385326+00:00", "trade", 5.3899, 649.0]
["2026-09-15T16:23:26.385332+00:00", "trade", 5.39, 649.0]
["2026-09-15T16:23:26.385341+00:00", "trade", 5.3899, 162.0]
["2026-09-15T16:23:26.385347+00:00", "trade", 5.39, 162.0]
["2026-09-15T16:23:26.385534+00:00", "trade", 5.3899, 1024.0]
["2026-09-15T16:23:26.955327+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:23:27.186123+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:27.280690+00:00", "trade", 5.3828, 1.0]
["2026-09-15T16:23:27.838731+00:00", "trade", 5.3828, 1.0]
["2026-09-15T16:23:28.856229+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:28.882937+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:30.000778+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:30.170472+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:30.181799+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:30.715806+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:30.917225+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:30.917225+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:31.116279+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:31.405838+00:00", "trade", 5.3899, 1000.0]
["2026-09-15T16:23:32.095629+00:00", "trade", 5.3899, 1409.0]
["2026-09-15T16:23:32.237297+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:32.243186+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:32.837068+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:23:32.993808+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:32.993929+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:33.156594+00:00", "trade", 5.385, 96.0]
["2026-09-15T16:23:34.453543+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:34.534666+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:34.589646+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:23:35.225671+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:35.226664+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:37.204106+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:37.237290+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:38.234840+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:38.589447+00:00", "trade", 5.3827, 800.0]
["2026-09-15T16:23:38.910684+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:38.912328+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:40.374870+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:40.376132+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:40.377150+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:43.180666+00:00", "trade", 5.389, 50.0]
["2026-09-15T16:23:43.220920+00:00", "trade", 5.3806, 1.0]
["2026-09-15T16:23:44.428255+00:00", "trade", 5.3851, 1.0]
["2026-09-15T16:23:44.428613+00:00", "trade", 5.3851, 1.0]
["2026-09-15T16:23:45.966675+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:23:47.659471+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:23:47.659622+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:23:47.660058+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:23:47.660082+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:23:47.660710+00:00", "trade", 5.385, 85.0]
["2026-09-15T16:23:47.660870+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:23:47.661345+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:23:47.668535+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:23:47.768069+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:48.309779+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:48.847735+00:00", "trade", 5.3887, 9.0]
["2026-09-15T16:23:49.064050+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:49.064065+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:49.064135+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:49.064180+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:50.500542+00:00", "trade", 5.3827, 3400.0]
["2026-09-15T16:23:50.621276+00:00", "trade", 5.3827, 400.0]
["2026-09-15T16:23:50.744308+00:00", "trade", 5.3827, 100.0]
["2026-09-15T16:23:51.191812+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:23:51.512333+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:51.512519+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:51.743784+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:51.744025+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:51.745037+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:51.767686+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:51.772818+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:52.124892+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:52.297092+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:52.314112+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:53.722805+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:54.863722+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:57.681378+00:00", "trade", 5.386, 3.0]
["2026-09-15T16:23:57.682171+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:57.682246+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:57.715300+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:57.716287+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:57.717350+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:57.806272+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:58.618914+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:23:58.619037+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:23:58.619132+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:58.619161+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:23:58.619177+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:58.619245+00:00", "trade", 5.39, 1400.0]
["2026-09-15T16:23:58.619651+00:00", "trade", 5.39, 11.0]
["2026-09-15T16:23:58.619714+00:00", "trade", 5.39, 103.0]
["2026-09-15T16:23:58.619771+00:00", "trade", 5.39, 319.0]
["2026-09-15T16:23:58.619852+00:00", "trade", 5.39, 177.0]
["2026-09-15T16:23:58.619906+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:23:58.620547+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:23:58.621145+00:00", "trade", 5.39, 6400.0]
["2026-09-15T16:23:58.621175+00:00", "trade", 5.39, 5290.0]
["2026-09-15T16:23:58.621209+00:00", "trade", 5.39, 5300.0]
["2026-09-15T16:23:58.621221+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:58.621248+00:00", "trade", 5.39, 1400.0]
["2026-09-15T16:23:58.621278+00:00", "trade", 5.39, 590.0]
["2026-09-15T16:23:58.621458+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:58.621720+00:00", "trade", 5.385, 1400.0]
["2026-09-15T16:23:58.622078+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:23:58.622279+00:00", "trade", 5.385, 10.0]
["2026-09-15T16:23:58.622793+00:00", "trade", 5.385, 6090.0]
["2026-09-15T16:23:58.622817+00:00", "trade", 5.39, 1100.0]
["2026-09-15T16:23:58.627584+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:23:58.627680+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:23:58.636002+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:58.768120+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:23:58.833657+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:23:58.961592+00:00", "trade", 5.3832, 13.0]
["2026-09-15T16:24:00.000786+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:00.255506+00:00", "trade", 5.385, 8000.0]
["2026-09-15T16:24:00.263075+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:24:00.474664+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:00.474859+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:00.835989+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:00.842635+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:01.179221+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:01.179286+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:01.808088+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:01.808108+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:01.808123+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:01.880764+00:00", "trade", 5.385, 8000.0]
["2026-09-15T16:24:01.881553+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:02.015507+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:03.628432+00:00", "trade", 5.3899, 8000.0]
["2026-09-15T16:24:03.629716+00:00", "trade", 5.3878, 55.0]
["2026-09-15T16:24:05.193748+00:00", "trade", 5.3899, 8000.0]
["2026-09-15T16:24:06.380571+00:00", "trade", 5.3836, 22.0]
["2026-09-15T16:24:06.443984+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:06.444065+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:06.444801+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:06.444997+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:06.448164+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:09.201058+00:00", "trade", 5.3836, 3.0]
["2026-09-15T16:24:09.287198+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:24:09.288666+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:09.288939+00:00", "trade", 5.385, 10.0]
["2026-09-15T16:24:09.363054+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:09.374742+00:00", "trade", 5.3829, 1.0]
["2026-09-15T16:24:09.646842+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:24:10.492091+00:00", "trade", 5.39, 45.0]
["2026-09-15T16:24:11.211313+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:11.407269+00:00", "trade", 5.39, 2500.0]
["2026-09-15T16:24:11.762531+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:11.762591+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:12.220651+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:12.220721+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:12.221448+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:12.253369+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:12.254296+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:13.119997+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:13.521227+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:13.701253+00:00", "trade", 5.385, 2.0]
["2026-09-15T16:24:14.024100+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:14.124372+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:24:14.497015+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:14.497020+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:14.497096+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:14.497127+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:24:14.497127+00:00", "trade", 5.39, 18.0]
["2026-09-15T16:24:14.497130+00:00", "trade", 5.39, 19.0]
["2026-09-15T16:24:14.497151+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:14.497211+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:14.499085+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:24:14.512402+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:14.518316+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:15.581888+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:15.660363+00:00", "trade", 5.3826, 7.0]
["2026-09-15T16:24:15.925386+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:16.025062+00:00", "trade", 5.385, 1038.0]
["2026-09-15T16:24:16.071513+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:16.141289+00:00", "trade", 5.3836, 16.0]
["2026-09-15T16:24:16.327543+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:16.357043+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:16.525168+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:17.103585+00:00", "trade", 5.3882, 1.0]
["2026-09-15T16:24:19.017832+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:19.091337+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:19.122421+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:20.040347+00:00", "trade", 5.3876, 141.0]
["2026-09-15T16:24:20.049305+00:00", "trade", 5.3876, 28.0]
["2026-09-15T16:24:20.617477+00:00", "trade", 5.3881, 184.0]
["2026-09-15T16:24:20.622566+00:00", "trade", 5.3881, 1.0]
["2026-09-15T16:24:21.728470+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:22.987705+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:24:23.046805+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:24:23.248343+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:23.408328+00:00", "trade", 5.387, 1.0]
["2026-09-15T16:24:23.409121+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:23.509821+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:23.648782+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:25.549657+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:25.550333+00:00", "trade", 5.39, 7.0]
["2026-09-15T16:24:25.550733+00:00", "trade", 5.39, 19.0]
["2026-09-15T16:24:25.550950+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:26.199659+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:26.216409+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:26.291306+00:00", "trade", 5.3836, 23.0]
["2026-09-15T16:24:27.170509+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:24:27.187812+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:27.315952+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:27.674580+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:27.860574+00:00", "trade", 5.3882, 1.0]
["2026-09-15T16:24:28.252362+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:24:28.253629+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:28.253742+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:24:28.253769+00:00", "trade", 5.385, 193.0]
["2026-09-15T16:24:28.253775+00:00", "trade", 5.385, 131.0]
["2026-09-15T16:24:28.253826+00:00", "trade", 5.385, 7.0]
["2026-09-15T16:24:28.253844+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:24:28.253950+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:24:28.253989+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:24:28.254281+00:00", "trade", 5.385, 235.0]
["2026-09-15T16:24:28.257546+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:24:28.308689+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:24:28.309170+00:00", "trade", 5.385, 93.0]
["2026-09-15T16:24:28.309224+00:00", "trade", 5.385, 7.0]
["2026-09-15T16:24:28.309260+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:24:28.309747+00:00", "trade", 5.385, 169.0]
["2026-09-15T16:24:28.358860+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:24:30.000799+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:31.784751+00:00", "trade", 5.3837, 500.0]
["2026-09-15T16:24:33.630735+00:00", "trade", 5.3888, 14.0]
["2026-09-15T16:24:33.659895+00:00", "trade", 5.3882, 8.0]
["2026-09-15T16:24:34.227285+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:34.227631+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:34.584314+00:00", "trade", 5.3827, 93.0]
["2026-09-15T16:24:34.585112+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:34.658145+00:00", "trade", 5.3837, 100.0]
["2026-09-15T16:24:34.716985+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:35.490743+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:37.032697+00:00", "trade", 5.3864, 10.0]
["2026-09-15T16:24:38.412766+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:24:38.996834+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:39.237276+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:39.345865+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:39.345965+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:39.346942+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:39.347454+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:39.350927+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:39.637469+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:39.638847+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:39.638913+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:39.638922+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:39.659020+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:39.659035+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:39.659096+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:39.661847+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:39.663476+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:40.682717+00:00", "trade", 5.3881, 26.0]
["2026-09-15T16:24:41.081482+00:00", "trade", 5.385, 144.0]
["2026-09-15T16:24:41.102757+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:24:41.246840+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:41.246910+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:41.246921+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:41.247046+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.812227+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.918766+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.918801+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.919608+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.920089+00:00", "trade", 5.39, 81.0]
["2026-09-15T16:24:43.920351+00:00", "trade", 5.39, 62.0]
["2026-09-15T16:24:43.920501+00:00", "trade", 5.39, 326.0]
["2026-09-15T16:24:43.920555+00:00", "trade", 5.39, 159.0]
["2026-09-15T16:24:43.920612+00:00", "trade", 5.39, 12.0]
["2026-09-15T16:24:43.920691+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.920771+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.920776+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.920941+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.920941+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.921785+00:00", "trade", 5.3837, 100.0]
["2026-09-15T16:24:43.924560+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.924561+00:00", "trade", 5.39, 566.0]
["2026-09-15T16:24:43.924565+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.924630+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.924659+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.924659+00:00", "trade", 5.39, 160.0]
["2026-09-15T16:24:43.924660+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.924664+00:00", "trade", 5.39, 140.0]
["2026-09-15T16:24:43.924664+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:24:43.924665+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.924666+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:24:43.924666+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.924670+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.924670+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.924675+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.924675+00:00", "trade", 5.39, 54.0]
["2026-09-15T16:24:43.924690+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.924696+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.924720+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.924730+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:24:43.924730+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.924736+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:24:43.924736+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.924739+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.924739+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.924741+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.924744+00:00", "trade", 5.39, 94.0]
["2026-09-15T16:24:43.924750+00:00", "trade", 5.39, 94.0]
["2026-09-15T16:24:43.924759+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:24:43.924763+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:24:43.924763+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.924765+00:00", "trade", 5.39, 290.0]
["2026-09-15T16:24:43.924786+00:00", "trade", 5.39, 26.0]
["2026-09-15T16:24:43.924789+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.924790+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.924964+00:00", "trade", 5.39, 20.0]
["2026-09-15T16:24:43.924996+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.925039+00:00", "trade", 5.39, 610.0]
["2026-09-15T16:24:43.925041+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.925043+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.925043+00:00", "trade", 5.39, 390.0]
["2026-09-15T16:24:43.925046+00:00", "trade", 5.39, 1100.0]
["2026-09-15T16:24:43.925161+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.925176+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.925262+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.925331+00:00", "trade", 5.39, 510.0]
["2026-09-15T16:24:43.925334+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:24:43.925337+00:00", "trade", 5.39, 81.0]
["2026-09-15T16:24:43.925337+00:00", "trade", 5.39, 900.0]
["2026-09-15T16:24:43.925337+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.925341+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:24:43.925341+00:00", "trade", 5.39, 53.0]
["2026-09-15T16:24:43.925355+00:00", "trade", 5.39, 306.0]
["2026-09-15T16:24:43.925357+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.925364+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.925367+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:24:43.925367+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.925392+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.925412+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.925422+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:24:43.925427+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925454+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.925454+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.925457+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.925477+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925499+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.925512+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925527+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925527+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925532+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925552+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925587+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925607+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.925610+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:24:43.925622+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925622+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925623+00:00", "trade", 5.39, 47.0]
["2026-09-15T16:24:43.925627+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925653+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925791+00:00", "trade", 5.39, 156.0]
["2026-09-15T16:24:43.925872+00:00", "trade", 5.39, 156.0]
["2026-09-15T16:24:43.925878+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.925898+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925933+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925933+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925933+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925933+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925935+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.925963+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925973+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925988+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925992+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.925993+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.925993+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:24:43.926024+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:43.926034+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.926038+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:43.926176+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.926212+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:24:43.926289+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:43.926289+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:43.926319+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:43.926349+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:43.926374+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:43.926459+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:43.926499+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:43.926680+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:43.926735+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:43.927467+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:43.927517+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:43.928178+00:00", "trade", 5.39, 11.0]
["2026-09-15T16:24:43.928266+00:00", "trade", 5.395, 5.0]
["2026-09-15T16:24:43.930399+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:43.931491+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:43.932850+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:43.970222+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:24:44.017812+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:44.031530+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:44.031540+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:44.039022+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:44.366026+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:44.366362+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:44.550104+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:44.550169+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:44.583363+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:44.827956+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:44.828016+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:44.831791+00:00", "trade", 5.3906, 4771.0]
["2026-09-15T16:24:44.924611+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:45.128235+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:45.209445+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:24:45.268349+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:24:45.378817+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:24:45.480798+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:24:45.660097+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:47.212462+00:00", "trade", 5.3933, 8000.0]
["2026-09-15T16:24:47.321339+00:00", "trade", 5.3841, 6.0]
["2026-09-15T16:24:47.324160+00:00", "trade", 5.3841, 36.0]
["2026-09-15T16:24:47.325847+00:00", "trade", 5.3841, 28.0]
["2026-09-15T16:24:47.328084+00:00", "trade", 5.3841, 18.0]
["2026-09-15T16:24:47.993105+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:47.994739+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:48.449378+00:00", "trade", 5.3901, 50.0]
["2026-09-15T16:24:48.721689+00:00", "trade", 5.3841, 23.0]
["2026-09-15T16:24:49.651460+00:00", "trade", 5.3932, 8000.0]
["2026-09-15T16:24:49.693042+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:49.698946+00:00", "trade", 5.395, 123.0]
["2026-09-15T16:24:49.699557+00:00", "trade", 5.395, 176.0]
["2026-09-15T16:24:49.821638+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:49.822320+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:49.824916+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:49.827557+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:49.827603+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:49.918749+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:50.179185+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:50.180427+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:50.314848+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:50.652480+00:00", "trade", 5.39, 2.0]
["2026-09-15T16:24:50.935821+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:51.331981+00:00", "trade", 5.3938, 50.0]
["2026-09-15T16:24:51.976283+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:51.976348+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:51.976423+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:51.976473+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:51.976478+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:51.977140+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:51.996150+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:51.999471+00:00", "trade", 5.3911, 8000.0]
["2026-09-15T16:24:51.999548+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:52.079589+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:52.105405+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:52.953364+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:54.217115+00:00", "trade", 5.3901, 8000.0]
["2026-09-15T16:24:54.217162+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:54.217197+00:00", "trade", 5.39, 19.0]
["2026-09-15T16:24:54.217197+00:00", "trade", 5.39, 18.0]
["2026-09-15T16:24:54.217199+00:00", "trade", 5.39, 12.0]
["2026-09-15T16:24:54.308425+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:54.724898+00:00", "trade", 5.395, 16.0]
["2026-09-15T16:24:54.766454+00:00", "trade", 5.395, 361.0]
["2026-09-15T16:24:54.915477+00:00", "trade", 5.3938, 1000.0]
["2026-09-15T16:24:54.916758+00:00", "trade", 5.3914, 50.0]
["2026-09-15T16:24:54.982093+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:55.594640+00:00", "trade", 5.3901, 8000.0]
["2026-09-15T16:24:55.594717+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:55.594727+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:55.595348+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:55.595664+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:55.655569+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:24:55.655637+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:55.800300+00:00", "trade", 5.39, 1.0]
["2026-09-15T16:24:56.351575+00:00", "trade", 5.3913, 45.0]
["2026-09-15T16:24:56.666951+00:00", "trade", 5.395, 8000.0]
["2026-09-15T16:24:56.679617+00:00", "trade", 5.3907, 10.0]
["2026-09-15T16:24:56.846231+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:56.978893+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:24:57.764781+00:00", "trade", 5.395, 600.0]
["2026-09-15T16:24:57.764796+00:00", "trade", 5.395, 600.0]
["2026-09-15T16:24:57.764848+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:57.764874+00:00", "trade", 5.395, 502.0]
["2026-09-15T16:24:57.764883+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:57.764943+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:57.765264+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:57.765319+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:57.765514+00:00", "trade", 5.395, 500.0]
["2026-09-15T16:24:57.843455+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:57.871817+00:00", "trade", 5.3986, 1.0]
["2026-09-15T16:24:57.871893+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:57.879886+00:00", "trade", 5.395, 900.0]
["2026-09-15T16:24:57.880709+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:24:57.961265+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:00.000826+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:01.719567+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:25:01.753909+00:00", "trade", 5.395, 900.0]
["2026-09-15T16:25:03.918587+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:03.918637+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:03.918703+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:04.184515+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:04.292778+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:04.501424+00:00", "trade", 5.3914, 400.0]
["2026-09-15T16:25:04.534153+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:04.534208+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:04.534213+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:04.587214+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:04.587269+00:00", "trade", 5.3901, 200.0]
["2026-09-15T16:25:05.355057+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:05.433178+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:05.672217+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:05.859192+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:05.918932+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:25:06.020662+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:06.080925+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:06.286575+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:06.381395+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:06.494354+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:06.710930+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:08.036324+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:25:08.037819+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:09.048264+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:09.784695+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:25:11.760681+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:11.911746+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:12.047419+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:12.420617+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:12.450047+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:12.460011+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:13.098992+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:13.115677+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:13.342527+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:13.960543+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:14.202672+00:00", "trade", 5.3901, 132.0]
["2026-09-15T16:25:14.204003+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:14.330735+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:14.335220+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:15.342734+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:25:16.142578+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:16.495838+00:00", "trade", 5.3914, 1.0]
["2026-09-15T16:25:16.495877+00:00", "trade", 5.3914, 7.0]
["2026-09-15T16:25:18.063877+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:18.063937+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:18.064110+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:25:18.064119+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:25:18.064123+00:00", "trade", 5.39, 18.0]
["2026-09-15T16:25:18.064123+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:25:18.064125+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:25:18.064140+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:25:18.064144+00:00", "trade", 5.39, 19.0]
["2026-09-15T16:25:18.064164+00:00", "trade", 5.39, 2300.0]
["2026-09-15T16:25:18.064167+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:25:18.064167+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:18.064174+00:00", "trade", 5.39, 900.0]
["2026-09-15T16:25:18.064174+00:00", "trade", 5.39, 218.0]
["2026-09-15T16:25:18.064174+00:00", "trade", 5.39, 420.0]
["2026-09-15T16:25:18.064176+00:00", "trade", 5.39, 2500.0]
["2026-09-15T16:25:18.064179+00:00", "trade", 5.39, 2000.0]
["2026-09-15T16:25:18.064195+00:00", "trade", 5.39, 318.0]
["2026-09-15T16:25:18.064195+00:00", "trade", 5.39, 272.0]
["2026-09-15T16:25:18.064245+00:00", "trade", 5.39, 68.0]
["2026-09-15T16:25:18.064255+00:00", "trade", 5.39, 553.0]
["2026-09-15T16:25:18.064263+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:18.064268+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:18.064268+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:18.064270+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:25:18.064315+00:00", "trade", 5.39, 622.0]
["2026-09-15T16:25:18.064323+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:18.064327+00:00", "trade", 5.39, 10.0]
["2026-09-15T16:25:18.064333+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:18.064498+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:25:18.064508+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:25:18.064513+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:25:18.064563+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:25:18.064598+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:25:18.064609+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:25:18.064609+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:25:18.064699+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:25:18.064736+00:00", "trade", 5.39, 18.0]
["2026-09-15T16:25:18.064763+00:00", "trade", 5.39, 206.0]
["2026-09-15T16:25:18.064779+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:25:18.064796+00:00", "trade", 5.39, 3.0]
["2026-09-15T16:25:18.064850+00:00", "trade", 5.39, 81.0]
["2026-09-15T16:25:18.064879+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:25:18.064940+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:25:18.064954+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:25:18.064956+00:00", "trade", 5.39, 81.0]
["2026-09-15T16:25:18.064956+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:25:18.064958+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:25:18.064958+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:25:18.064995+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:25:18.064999+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:25:18.064999+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:25:18.065004+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.065015+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:25:18.065096+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:25:18.065155+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.065160+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.065180+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.065270+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.065295+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.065300+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.065380+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.065435+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.065541+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.065551+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.065561+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.065644+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:25:18.065920+00:00", "trade", 5.385, 40.0]
["2026-09-15T16:25:18.066122+00:00", "trade", 5.385, 40.0]
["2026-09-15T16:25:18.066384+00:00", "trade", 5.385, 88.0]
["2026-09-15T16:25:18.066423+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.066931+00:00", "trade", 5.39, 3.0]
["2026-09-15T16:25:18.066994+00:00", "trade", 5.385, 1200.0]
["2026-09-15T16:25:18.068508+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.068780+00:00", "trade", 5.39, 97.0]
["2026-09-15T16:25:18.071630+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.071766+00:00", "trade", 5.39, 3.0]
["2026-09-15T16:25:18.076127+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:25:18.078121+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.095316+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.153771+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.164601+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.164661+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.165062+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.174831+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.248436+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.265256+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:18.493459+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:19.120487+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:19.120537+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:19.120573+00:00", "trade", 5.39, 15.0]
["2026-09-15T16:25:19.286833+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:20.627939+00:00", "trade", 5.3913, 183.0]
["2026-09-15T16:25:20.632985+00:00", "trade", 5.3913, 1.0]
["2026-09-15T16:25:21.085134+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:21.672502+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:21.693606+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:25:23.008082+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:23.438697+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:25:24.004403+00:00", "trade", 5.385, 500.0]
["2026-09-15T16:25:24.004843+00:00", "trade", 5.385, 1400.0]
["2026-09-15T16:25:24.690189+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:25:24.712042+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:25:24.764487+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:25:24.764563+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:24.796609+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:24.918733+00:00", "trade", 5.3912, 37.0]
["2026-09-15T16:25:24.929117+00:00", "trade", 5.385, 7900.0]
["2026-09-15T16:25:24.967831+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:25:25.756239+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:26.054514+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:26.235740+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:26.339119+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:25:26.769080+00:00", "trade", 5.385, 8000.0]
["2026-09-15T16:25:27.088134+00:00", "trade", 5.38, 25.0]
["2026-09-15T16:25:27.611130+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:27.611185+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:28.262369+00:00", "trade", 5.385, 8000.0]
["2026-09-15T16:25:28.856800+00:00", "trade", 5.3899, 1.0]
["2026-09-15T16:25:29.062057+00:00", "trade", 5.3899, 1.0]
["2026-09-15T16:25:29.197917+00:00", "trade", 5.3899, 1.0]
["2026-09-15T16:25:29.415771+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:29.826905+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:29.888095+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:29.888153+00:00", "trade", 5.3887, 8000.0]
["2026-09-15T16:25:30.000854+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:30.783219+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:25:31.167045+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:31.167110+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:31.170917+00:00", "trade", 5.385, 8000.0]
["2026-09-15T16:25:31.176693+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:31.753371+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:31.863697+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:25:31.954053+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:32.336905+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:32.397805+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:32.413237+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:32.560562+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:32.825398+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:33.571940+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:33.593878+00:00", "trade", 5.385, 200.0]
["2026-09-15T16:25:35.942878+00:00", "trade", 5.3873, 100.0]
["2026-09-15T16:25:36.201379+00:00", "trade", 5.3851, 100.0]
["2026-09-15T16:25:37.411475+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:25:38.411347+00:00", "trade", 5.38, 50.0]
["2026-09-15T16:25:38.541896+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:38.542989+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:40.601376+00:00", "trade", 5.385, 80.0]
["2026-09-15T16:25:40.618923+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:25:41.189023+00:00", "trade", 5.3895, 20.0]
["2026-09-15T16:25:42.420104+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:42.441589+00:00", "trade", 5.3861, 29.0]
["2026-09-15T16:25:44.004638+00:00", "trade", 5.3895, 80.0]
["2026-09-15T16:25:44.296344+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:25:44.319656+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:45.305649+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:25:46.716111+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:47.240459+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:48.339736+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:48.926951+00:00", "trade", 5.3895, 32.0]
["2026-09-15T16:25:49.145220+00:00", "trade", 5.385, 2.0]
["2026-09-15T16:25:50.002221+00:00", "trade", 5.3873, 300.0]
["2026-09-15T16:25:50.174011+00:00", "trade", 5.385, 1.0]
["2026-09-15T16:25:51.071359+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:51.071605+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:51.442257+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:52.369590+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:52.512304+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:52.512369+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:53.493380+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:53.518089+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:53.541058+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:53.990719+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:54.179949+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:54.285866+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:54.285927+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:54.553469+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:54.805945+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:54.920739+00:00", "trade", 5.3857, 41.0]
["2026-09-15T16:25:56.255190+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:56.865922+00:00", "trade", 5.385, 20.0]
["2026-09-15T16:25:56.867091+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:56.867101+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:57.271544+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:57.271594+00:00", "trade", 5.3887, 200.0]
["2026-09-15T16:25:57.756047+00:00", "trade", 5.388, 3.0]
["2026-09-15T16:25:57.913733+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:58.282486+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:59.267112+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:25:59.458716+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:59.458916+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:59.458961+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:25:59.597416+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:00.000871+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:00.017396+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:00.201294+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:00.201304+00:00", "trade", 5.3851, 16.0]
["2026-09-15T16:26:00.312679+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:00.361655+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:01.044080+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:01.054913+00:00", "trade", 5.3899, 3000.0]
["2026-09-15T16:26:01.212265+00:00", "trade", 5.3899, 1412.0]
["2026-09-15T16:26:02.520936+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:03.938784+00:00", "trade", 5.3838, 2100.0]
["2026-09-15T16:26:04.047139+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:04.049697+00:00", "trade", 5.39, 371.0]
["2026-09-15T16:26:04.049754+00:00", "trade", 5.39, 12.0]
["2026-09-15T16:26:04.049817+00:00", "trade", 5.39, 17.0]
["2026-09-15T16:26:04.050725+00:00", "trade", 5.39, 377.0]
["2026-09-15T16:26:04.050768+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:26:04.050780+00:00", "trade", 5.39, 60.0]
["2026-09-15T16:26:04.050843+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:04.050915+00:00", "trade", 5.385, 25.0]
["2026-09-15T16:26:04.051252+00:00", "trade", 5.385, 12.0]
["2026-09-15T16:26:04.051315+00:00", "trade", 5.39, 12.0]
["2026-09-15T16:26:04.051336+00:00", "trade", 5.39, 40.0]
["2026-09-15T16:26:04.051796+00:00", "trade", 5.385, 371.0]
["2026-09-15T16:26:04.051991+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:04.052034+00:00", "trade", 5.385, 12.0]
["2026-09-15T16:26:04.052056+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:04.052066+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:04.052088+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:26:04.052088+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:26:04.052097+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:26:04.052179+00:00", "trade", 5.39, 120.0]
["2026-09-15T16:26:04.052179+00:00", "trade", 5.39, 9.0]
["2026-09-15T16:26:04.052184+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:26:04.052184+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:26:04.052184+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:26:04.052231+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:04.052236+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:04.052276+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:04.052286+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:04.052322+00:00", "trade", 5.385, 17.0]
["2026-09-15T16:26:04.052467+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:04.052506+00:00", "trade", 5.39, 62.0]
["2026-09-15T16:26:04.052507+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:04.052509+00:00", "trade", 5.39, 3.0]
["2026-09-15T16:26:04.052591+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:26:04.052599+00:00", "trade", 5.39, 61.0]
["2026-09-15T16:26:04.052668+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:26:04.052668+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:26:04.052675+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:26:04.052675+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:26:04.052675+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:26:04.052677+00:00", "trade", 5.39, 20.0]
["2026-09-15T16:26:04.052746+00:00", "trade", 5.39, 197.0]
["2026-09-15T16:26:04.052747+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:04.052749+00:00", "trade", 5.39, 560.0]
["2026-09-15T16:26:04.052753+00:00", "quote", 5.38, 5.39]
["2026-09-15T16:26:04.052753+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:26:04.052921+00:00", "trade", 5.39, 140.0]
["2026-09-15T16:26:04.052923+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:26:04.052958+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:26:04.053002+00:00", "trade", 5.39, 40.0]
["2026-09-15T16:26:04.053008+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:26:04.053008+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:26:04.053008+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:26:04.053008+00:00", "quote", 5.39, 5.39]
["2026-09-15T16:26:04.053012+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:26:04.053019+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.053020+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:26:04.053058+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.053058+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.053059+00:00", "trade", 5.385, 377.0]
["2026-09-15T16:26:04.053068+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.053108+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.053234+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.053284+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.053321+00:00", "trade", 5.39, 132.0]
["2026-09-15T16:26:04.053369+00:00", "trade", 5.385, 60.0]
["2026-09-15T16:26:04.053404+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.053419+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.053519+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.053584+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.053631+00:00", "trade", 5.385, 26.0]
["2026-09-15T16:26:04.053665+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.053810+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.054232+00:00", "trade", 5.39, 11.0]
["2026-09-15T16:26:04.054391+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.054401+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.056261+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.056662+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.056731+00:00", "trade", 5.39, 132.0]
["2026-09-15T16:26:04.057288+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.058852+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.059233+00:00", "trade", 5.39, 500.0]
["2026-09-15T16:26:04.059874+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.121406+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.121577+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:26:04.121606+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.121631+00:00", "trade", 5.39, 200.0]
["2026-09-15T16:26:04.122253+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.122263+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.122493+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.156459+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.156504+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.167526+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.168341+00:00", "trade", 5.385, 100.0]
["2026-09-15T16:26:04.198003+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.255816+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.255881+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.678707+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.679399+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:04.786474+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:05.131390+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:05.143589+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:05.176066+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:05.293392+00:00", "trade", 5.3901, 1412.0]
["2026-09-15T16:26:05.317453+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:05.348537+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:05.434487+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:05.515069+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:05.556804+00:00", "trade", 5.4, 53.0]
["2026-09-15T16:26:05.556834+00:00", "trade", 5.395, 53.0]
["2026-09-15T16:26:05.556873+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:05.643850+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:05.679134+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:05.936671+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:26:06.333866+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:26:06.333938+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:06.520552+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:08.778836+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:26:10.189558+00:00", "trade", 5.395, 4.0]
["2026-09-15T16:26:10.189567+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:10.189577+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:10.189642+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:10.331424+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:12.255996+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:12.523714+00:00", "trade", 5.4, 53.0]
["2026-09-15T16:26:12.540408+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:12.541514+00:00", "trade", 5.395, 53.0]
["2026-09-15T16:26:12.675014+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:13.155858+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:13.636255+00:00", "trade", 5.395, 5.0]
["2026-09-15T16:26:13.845731+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:13.940632+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:14.158004+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:14.726939+00:00", "trade", 5.395, 15.0]
["2026-09-15T16:26:14.991819+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:15.580611+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:15.582450+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:16.370526+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:16.371052+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:16.728027+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:17.603834+00:00", "trade", 5.3869, 23.0]
["2026-09-15T16:26:17.604644+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:17.696725+00:00", "trade", 5.3975, 750.0]
["2026-09-15T16:26:17.745073+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:18.740146+00:00", "trade", 5.3853, 300.0]
["2026-09-15T16:26:19.524804+00:00", "trade", 5.3901, 3000.0]
["2026-09-15T16:26:20.018967+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.020074+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.026946+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.030404+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.031166+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:26:20.034865+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.041380+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.041490+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.041811+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.042147+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.045901+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.060851+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.061097+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.061117+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.061137+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.061137+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.061188+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:26:20.061215+00:00", "trade", 5.39, 300.0]
["2026-09-15T16:26:20.061242+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.061398+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.061989+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.062079+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.069803+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.069838+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.072223+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.077541+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.095649+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.147718+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.164884+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.189182+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.189187+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.189863+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.189974+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.189979+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.190675+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.201747+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:20.639014+00:00", "trade", 5.3868, 183.0]
["2026-09-15T16:26:20.644222+00:00", "trade", 5.3868, 1.0]
["2026-09-15T16:26:21.091666+00:00", "trade", 5.395, 10.0]
["2026-09-15T16:26:21.821326+00:00", "trade", 5.395, 8000.0]
["2026-09-15T16:26:22.694827+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:23.930408+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:23.930433+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:26:23.930442+00:00", "trade", 5.39, 100.0]
["2026-09-15T16:26:23.930575+00:00", "trade", 5.395, 7900.0]
["2026-09-15T16:26:24.695776+00:00", "trade", 5.395, 500.0]
["2026-09-15T16:26:24.695776+00:00", "trade", 5.395, 1900.0]
["2026-09-15T16:26:24.695891+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:24.696504+00:00", "trade", 5.395, 500.0]
["2026-09-15T16:26:24.696507+00:00", "trade", 5.395, 500.0]
["2026-09-15T16:26:24.696507+00:00", "trade", 5.395, 300.0]
["2026-09-15T16:26:24.696507+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:24.697458+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:26:24.697458+00:00", "trade", 5.395, 1700.0]
["2026-09-15T16:26:24.697460+00:00", "trade", 5.395, 204.0]
["2026-09-15T16:26:24.699283+00:00", "trade", 5.4, 7.0]
["2026-09-15T16:26:24.699283+00:00", "trade", 5.4, 89.0]
["2026-09-15T16:26:24.699354+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:24.699359+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:24.699379+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:24.699544+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:26:24.922738+00:00", "trade", 5.3924, 42.0]
["2026-09-15T16:26:25.249620+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:26:25.341262+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:27.168401+00:00", "trade", 5.395, 8000.0]
["2026-09-15T16:26:27.171964+00:00", "trade", 5.3903, 10.0]
["2026-09-15T16:26:28.870780+00:00", "trade", 5.3913, 1.0]
["2026-09-15T16:26:28.974485+00:00", "trade", 5.3901, 200.0]
["2026-09-15T16:26:29.715901+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:29.904676+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:30.000900+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:30.127075+00:00", "trade", 5.4, 8000.0]
["2026-09-15T16:26:30.128347+00:00", "trade", 5.397, 14.0]
["2026-09-15T16:26:30.558792+00:00", "trade", 5.395, 53.0]
["2026-09-15T16:26:30.857733+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:26:31.463826+00:00", "trade", 5.4, 25.0]
["2026-09-15T16:26:31.463859+00:00", "trade", 5.395, 25.0]
["2026-09-15T16:26:31.986242+00:00", "trade", 5.3861, 300.0]
["2026-09-15T16:26:32.276775+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:26:32.436367+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:32.436390+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:26:32.436459+00:00", "trade", 5.4, 6.0]
["2026-09-15T16:26:32.436543+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:32.437024+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:32.437039+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:32.437049+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:32.437069+00:00", "trade", 5.4, 6.0]
["2026-09-15T16:26:32.437074+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:32.437084+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:32.437661+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:32.437861+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:32.627202+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:32.768702+00:00", "trade", 5.395, 8000.0]
["2026-09-15T16:26:34.128473+00:00", "trade", 5.395, 132.0]
["2026-09-15T16:26:34.129149+00:00", "trade", 5.395, 15.0]
["2026-09-15T16:26:34.129672+00:00", "trade", 5.395, 19.0]
["2026-09-15T16:26:34.236964+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:34.237059+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:34.345878+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:35.959890+00:00", "trade", 5.4, 200.0]
["2026-09-15T16:26:37.196474+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:39.475455+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:41.534001+00:00", "trade", 5.395, 25.0]
["2026-09-15T16:26:41.651901+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:41.652853+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:42.386480+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:42.594325+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:42.594881+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:42.739445+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:44.543037+00:00", "trade", 5.3948, 15.0]
["2026-09-15T16:26:44.622353+00:00", "trade", 5.3862, 80.0]
["2026-09-15T16:26:44.623277+00:00", "trade", 5.395, 5.0]
["2026-09-15T16:26:44.637714+00:00", "trade", 5.395, 5.0]
["2026-09-15T16:26:45.049319+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:45.564766+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:45.566496+00:00", "trade", 5.45, 800.0]
["2026-09-15T16:26:46.210816+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:26:46.606952+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:46.860987+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:47.111949+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:47.367723+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:47.368675+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:47.612110+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:47.923652+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:47.923892+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:47.940687+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:26:48.172494+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:48.172975+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:48.303776+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:48.304218+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:48.484772+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:49.100598+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:50.237966+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:50.326873+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:50.454877+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:50.590601+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:50.591042+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:50.667023+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:50.817726+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:26:50.819939+00:00", "trade", 5.395, 7.0]
["2026-09-15T16:26:50.820473+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:50.871539+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:50.928590+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:51.871245+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:26:52.214973+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:52.215449+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:52.279230+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:52.552078+00:00", "trade", 5.3861, 100.0]
["2026-09-15T16:26:52.770738+00:00", "trade", 5.394, 31.0]
["2026-09-15T16:26:52.795520+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:53.275438+00:00", "trade", 5.395, 10.0]
["2026-09-15T16:26:53.759194+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:53.759254+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:54.470823+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:54.471299+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:54.535817+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:54.543755+00:00", "trade", 5.395, 10.0]
["2026-09-15T16:26:54.558145+00:00", "trade", 5.395, 10.0]
["2026-09-15T16:26:54.614324+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:55.601860+00:00", "trade", 5.3909, 6.0]
["2026-09-15T16:26:55.835426+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:55.878920+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:56.444466+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:56.444466+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:56.518768+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:56.663573+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:57.072386+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:57.072987+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:57.073428+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:57.121523+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:57.121627+00:00", "trade", 5.395, 104.0]
["2026-09-15T16:26:57.135647+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:57.213709+00:00", "trade", 5.395, 3.0]
["2026-09-15T16:26:57.234294+00:00", "trade", 5.395, 3.0]
["2026-09-15T16:26:58.360745+00:00", "trade", 5.395, 15.0]
["2026-09-15T16:26:59.353972+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:59.400383+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:26:59.600542+00:00", "trade", 5.3861, 2.0]
["2026-09-15T16:27:00.000938+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:00.338922+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:01.082773+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:01.083039+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:01.468517+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:01.468542+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:01.469168+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:01.469349+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:01.469935+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:01.520831+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:01.568595+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:01.568665+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:03.685474+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:03.689910+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:03.789026+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:04.062938+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:07.026903+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:07.192130+00:00", "trade", 5.398, 200.0]
["2026-09-15T16:27:07.194500+00:00", "trade", 5.395, 7.0]
["2026-09-15T16:27:07.198382+00:00", "trade", 5.3974, 2800.0]
["2026-09-15T16:27:07.198992+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:27:07.253734+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:07.254345+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:07.255137+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:07.374817+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:09.681303+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:09.681368+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:11.228511+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:11.492872+00:00", "trade", 5.395, 60.0]
["2026-09-15T16:27:12.926863+00:00", "trade", 5.3968, 200.0]
["2026-09-15T16:27:13.646286+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:14.757738+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:15.253105+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:27:16.341621+00:00", "trade", 5.3864, 100.0]
["2026-09-15T16:27:16.842866+00:00", "trade", 5.3956, 3.0]
["2026-09-15T16:27:17.256692+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:17.414972+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:27:18.121050+00:00", "trade", 5.3903, 100.0]
["2026-09-15T16:27:19.217905+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:19.501225+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:19.501435+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:19.501676+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:19.614514+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:19.615271+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:19.628824+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:19.629079+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:20.155829+00:00", "trade", 5.4, 25.0]
["2026-09-15T16:27:20.155952+00:00", "trade", 5.4, 556.0]
["2026-09-15T16:27:20.155965+00:00", "trade", 5.4, 5.0]
["2026-09-15T16:27:20.156307+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:27:20.156422+00:00", "trade", 5.4, 5.0]
["2026-09-15T16:27:20.156518+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:27:20.158048+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:20.158051+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:27:20.158106+00:00", "trade", 5.4, 64.0]
["2026-09-15T16:27:20.158109+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:27:20.158109+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:20.158113+00:00", "trade", 5.4, 64.0]
["2026-09-15T16:27:20.158114+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:20.158118+00:00", "trade", 5.4, 20.0]
["2026-09-15T16:27:20.158118+00:00", "trade", 5.4, 10.0]
["2026-09-15T16:27:20.158118+00:00", "trade", 5.4, 32.0]
["2026-09-15T16:27:20.158136+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:27:20.158169+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:20.158640+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:20.160189+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:20.160930+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:20.649593+00:00", "trade", 5.396, 182.0]
["2026-09-15T16:27:20.653637+00:00", "trade", 5.396, 1.0]
["2026-09-15T16:27:21.304142+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:22.201828+00:00", "trade", 5.3864, 10.0]
["2026-09-15T16:27:22.703413+00:00", "trade", 5.3962, 2.0]
["2026-09-15T16:27:24.557657+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:24.557657+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:24.557883+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:26.312040+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:27:26.313435+00:00", "trade", 5.395, 9.0]
["2026-09-15T16:27:27.067582+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:27.068269+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:27.267373+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:27.267518+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:27.710568+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:27.711184+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:29.708875+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:29.800062+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:29.808803+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:29.966077+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:29.969200+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:29.969475+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:29.969636+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:30.000966+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:30.532576+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:30.532882+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:30.533704+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:30.534982+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:30.536340+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:31.990797+00:00", "trade", 5.3983, 3000.0]
["2026-09-15T16:27:32.502745+00:00", "trade", 5.3865, 100.0]
["2026-09-15T16:27:32.681437+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:27:33.326006+00:00", "trade", 5.3967, 2.0]
["2026-09-15T16:27:33.534061+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:34.535826+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:34.536563+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:34.947130+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:35.923349+00:00", "trade", 5.3943, 2.0]
["2026-09-15T16:27:36.438541+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:36.438561+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:36.438771+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:36.438821+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:36.439543+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:36.470772+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:36.470838+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:37.067904+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:37.124048+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:37.331469+00:00", "trade", 5.4, 600.0]
["2026-09-15T16:27:38.150770+00:00", "trade", 5.3897, 100.0]
["2026-09-15T16:27:38.518086+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:38.604587+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:38.604793+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:38.605048+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:38.605083+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:39.749618+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:40.057453+00:00", "trade", 5.3985, 200.0]
["2026-09-15T16:27:40.213813+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:27:40.213828+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:27:40.215106+00:00", "trade", 5.395, 19.0]
["2026-09-15T16:27:40.215139+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:27:40.215166+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:27:40.215250+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:27:40.215840+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:27:40.216775+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:27:40.235510+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:27:40.269866+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:27:40.270134+00:00", "trade", 5.395, 200.0]
["2026-09-15T16:27:40.315975+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:27:41.062243+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:41.088766+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:41.738975+00:00", "trade", 5.395, 68.0]
["2026-09-15T16:27:42.556350+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:42.657059+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:43.929867+00:00", "trade", 5.395, 11.0]
["2026-09-15T16:27:43.931332+00:00", "trade", 5.395, 7.0]
["2026-09-15T16:27:43.982595+00:00", "trade", 5.3905, 200.0]
["2026-09-15T16:27:44.953236+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:44.953702+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:44.954093+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:44.954098+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:45.038017+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:45.306963+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:46.261360+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:46.262202+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:47.016905+00:00", "trade", 5.395, 100.0]
["2026-09-15T16:27:47.518934+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:47.661308+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:48.174529+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:48.175476+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:50.122717+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:50.122726+00:00", "trade", 5.4, 4.0]
["2026-09-15T16:27:50.123389+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:50.173192+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:50.173242+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:50.173538+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:50.173729+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:50.173889+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:50.223181+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:50.257242+00:00", "trade", 5.395, 413.0]
["2026-09-15T16:27:50.666341+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:50.667203+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:50.667484+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:50.696699+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:50.905245+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:51.337582+00:00", "trade", 5.39, 20.0]
["2026-09-15T16:27:51.841639+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:51.844371+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:51.844546+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:52.156753+00:00", "trade", 5.395, 75.0]
["2026-09-15T16:27:52.164608+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:52.192750+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:52.501587+00:00", "trade", 5.3866, 100.0]
["2026-09-15T16:27:53.162931+00:00", "trade", 5.3976, 9.0]
["2026-09-15T16:27:53.608149+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:53.608310+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:53.951181+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:54.311262+00:00", "trade", 5.3866, 800.0]
["2026-09-15T16:27:55.081775+00:00", "trade", 5.3866, 14.0]
["2026-09-15T16:27:55.116197+00:00", "trade", 5.3976, 29.0]
["2026-09-15T16:27:55.850698+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:56.526321+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:56.526407+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:56.527224+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:56.527389+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:56.531789+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:56.532120+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:56.660376+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:56.660556+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:56.712008+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:56.892478+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:56.893350+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:56.893390+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:56.931120+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:57.317891+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:57.707533+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:57.707974+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:57.816774+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:57.829373+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:58.017942+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:58.018389+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:58.181566+00:00", "trade", 5.3976, 1.0]
["2026-09-15T16:27:58.442448+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:58.442473+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:27:58.442493+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:00.001003+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:00.020194+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:00.537511+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:00.538854+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:00.538894+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:00.540172+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:00.579506+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:00.700043+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:00.976525+00:00", "trade", 5.395, 83.0]
["2026-09-15T16:28:00.976621+00:00", "trade", 5.395, 1.0]
["2026-09-15T16:28:00.978067+00:00", "trade", 5.395, 7.0]
["2026-09-15T16:28:01.152384+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:01.267884+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:01.905417+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:02.025017+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:02.740530+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:02.745241+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:03.271850+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:03.375416+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:03.375857+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:03.669271+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:03.844007+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:03.956291+00:00", "trade", 5.4, 73.0]
["2026-09-15T16:28:04.297775+00:00", "trade", 5.395, 457.0]
["2026-09-15T16:28:05.269746+00:00", "trade", 5.3866, 600.0]
["2026-09-15T16:28:06.721296+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:09.567734+00:00", "trade", 5.3901, 1000.0]
["2026-09-15T16:28:09.568580+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:09.569003+00:00", "trade", 5.395, 119.0]
["2026-09-15T16:28:09.569056+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:09.706298+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:09.912802+00:00", "trade", 5.4, 25.0]
["2026-09-15T16:28:10.083558+00:00", "trade", 5.39, 50.0]
["2026-09-15T16:28:10.470843+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:10.802592+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:11.196921+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:11.520657+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:11.559690+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:12.961421+00:00", "trade", 5.3866, 100.0]
["2026-09-15T16:28:14.012318+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:14.117989+00:00", "trade", 5.392, 3434.0]
["2026-09-15T16:28:14.118075+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:14.118572+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:14.495950+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:14.496672+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:14.497853+00:00", "trade", 5.395, 2.0]
["2026-09-15T16:28:14.578376+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:15.331877+00:00", "trade", 5.39, 25.0]
["2026-09-15T16:28:16.344019+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:16.809102+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:16.810144+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:17.261947+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:28:17.604751+00:00", "trade", 5.3955, 10.0]
["2026-09-15T16:28:17.605094+00:00", "trade", 5.395, 8.0]
["2026-09-15T16:28:18.063027+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:18.172177+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:18.172187+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:18.183398+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:18.183428+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:18.183629+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:18.183744+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:18.211024+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:18.211094+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:18.211405+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:18.211545+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:18.211821+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:18.211951+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:19.023418+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:19.182959+00:00", "trade", 5.395, 42.0]
["2026-09-15T16:28:19.184416+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:19.184417+00:00", "trade", 5.4, 58.0]
["2026-09-15T16:28:19.185063+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:19.242131+00:00", "trade", 5.395, 153.0]
["2026-09-15T16:28:19.314797+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:20.087983+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:20.087983+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:20.087984+00:00", "trade", 5.4, 68.0]
["2026-09-15T16:28:20.087987+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:20.087991+00:00", "trade", 5.4, 500.0]
["2026-09-15T16:28:20.087991+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:20.087993+00:00", "trade", 5.4, 20.0]
["2026-09-15T16:28:20.087996+00:00", "trade", 5.4, 151.0]
["2026-09-15T16:28:20.088261+00:00", "trade", 5.4, 900.0]
["2026-09-15T16:28:20.088709+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:20.282424+00:00", "trade", 5.3959, 1.0]
["2026-09-15T16:28:20.372249+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:20.658388+00:00", "trade", 5.3956, 181.0]
["2026-09-15T16:28:20.662412+00:00", "trade", 5.3956, 1.0]
["2026-09-15T16:28:20.671394+00:00", "trade", 5.3956, 1.0]
["2026-09-15T16:28:21.345464+00:00", "trade", 5.3986, 5.0]
["2026-09-15T16:28:21.498832+00:00", "trade", 5.4, 630.0]
["2026-09-15T16:28:21.498841+00:00", "trade", 5.4, 48.0]
["2026-09-15T16:28:21.498841+00:00", "trade", 5.4, 96.0]
["2026-09-15T16:28:21.498841+00:00", "quote", 5.39, 5.4]
["2026-09-15T16:28:21.498847+00:00", "trade", 5.4, 1693.0]
["2026-09-15T16:28:21.498853+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.498853+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.498856+00:00", "trade", 5.4, 245.0]
["2026-09-15T16:28:21.498856+00:00", "trade", 5.4, 200.0]
["2026-09-15T16:28:21.498859+00:00", "trade", 5.4, 4700.0]
["2026-09-15T16:28:21.498862+00:00", "trade", 5.4, 1000.0]
["2026-09-15T16:28:21.498862+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.498865+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.498865+00:00", "trade", 5.4, 66.0]
["2026-09-15T16:28:21.498868+00:00", "trade", 5.4, 375.0]
["2026-09-15T16:28:21.498868+00:00", "trade", 5.4, 477.0]
["2026-09-15T16:28:21.498880+00:00", "trade", 5.4, 2741.0]
["2026-09-15T16:28:21.498883+00:00", "trade", 5.4, 25.0]
["2026-09-15T16:28:21.498886+00:00", "trade", 5.4, 211.0]
["2026-09-15T16:28:21.498890+00:00", "trade", 5.4, 52.0]
["2026-09-15T16:28:21.498890+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.498892+00:00", "trade", 5.4, 25.0]
["2026-09-15T16:28:21.498896+00:00", "trade", 5.4, 300.0]
["2026-09-15T16:28:21.498896+00:00", "trade", 5.4, 34.0]
["2026-09-15T16:28:21.498899+00:00", "trade", 5.4, 200.0]
["2026-09-15T16:28:21.498904+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.498904+00:00", "trade", 5.4, 500.0]
["2026-09-15T16:28:21.498904+00:00", "trade", 5.4, 63.0]
["2026-09-15T16:28:21.498908+00:00", "trade", 5.4, 9123.0]
["2026-09-15T16:28:21.498911+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.498911+00:00", "trade", 5.4, 3900.0]
["2026-09-15T16:28:21.498914+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.498914+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.498920+00:00", "trade", 5.4, 1.0]
["2026-09-15T16:28:21.498920+00:00", "trade", 5.4, 1300.0]
["2026-09-15T16:28:21.498920+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.498920+00:00", "trade", 5.4, 400.0]
["2026-09-15T16:28:21.498925+00:00", "trade", 5.4, 7900.0]
["2026-09-15T16:28:21.498925+00:00", "trade", 5.4, 200.0]
["2026-09-15T16:28:21.498928+00:00", "trade", 5.4, 159.0]
["2026-09-15T16:28:21.498928+00:00", "trade", 5.4, 200.0]
["2026-09-15T16:28:21.498928+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.498928+00:00", "trade", 5.4, 20.0]
["2026-09-15T16:28:21.498928+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.498935+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.498935+00:00", "trade", 5.4, 1400.0]
["2026-09-15T16:28:21.498935+00:00", "trade", 5.4, 300.0]
["2026-09-15T16:28:21.498937+00:00", "trade", 5.4, 300.0]
["2026-09-15T16:28:21.498937+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.498940+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.498940+00:00", "trade", 5.4, 1000.0]
["2026-09-15T16:28:21.498943+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.498943+00:00", "trade", 5.4, 200.0]
["2026-09-15T16:28:21.498946+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.498956+00:00", "quote", 5.4, 5.4]
["2026-09-15T16:28:21.498964+00:00", "trade", 5.4, 28.0]
["2026-09-15T16:28:21.498997+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.498997+00:00", "trade", 5.4, 1000.0]
["2026-09-15T16:28:21.499001+00:00", "trade", 5.4, 200.0]
["2026-09-15T16:28:21.499001+00:00", "trade", 5.4, 800.0]
["2026-09-15T16:28:21.499004+00:00", "trade", 5.4, 300.0]
["2026-09-15T16:28:21.499026+00:00", "quote", 5.4, 5.4]
["2026-09-15T16:28:21.499039+00:00", "trade", 5.4, 20.0]
["2026-09-15T16:28:21.499063+00:00", "trade", 5.4, 52.0]
["2026-09-15T16:28:21.499077+00:00", "quote", 5.4, 5.4]
["2026-09-15T16:28:21.499082+00:00", "quote", 5.4, 5.4]
["2026-09-15T16:28:21.499087+00:00", "quote", 5.4, 5.4]
["2026-09-15T16:28:21.499087+00:00", "quote", 5.4, 5.4]
["2026-09-15T16:28:21.499088+00:00", "trade", 5.4, 11549.0]
["2026-09-15T16:28:21.499090+00:00", "trade", 5.4, 4000.0]
["2026-09-15T16:28:21.499097+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.499097+00:00", "trade", 5.4, 400.0]
["2026-09-15T16:28:21.499101+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:28:21.499101+00:00", "trade", 5.4, 25.0]
["2026-09-15T16:28:21.499106+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.499106+00:00", "trade", 5.4, 300.0]
["2026-09-15T16:28:21.499115+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.499127+00:00", "quote", 5.4, 5.4]
["2026-09-15T16:28:21.499137+00:00", "quote", 5.4, 5.4]
["2026-09-15T16:28:21.499147+00:00", "quote", 5.4, 5.4]
["2026-09-15T16:28:21.499202+00:00", "quote", 5.4, 5.4]
["2026-09-15T16:28:21.499202+00:00", "quote", 5.4, 5.4]
["2026-09-15T16:28:21.499207+00:00", "quote", 5.4, 5.4]
["2026-09-15T16:28:21.499267+00:00", "quote", 5.4, 5.4]
["2026-09-15T16:28:21.499362+00:00", "quote", 5.4, 5.4]
["2026-09-15T16:28:21.499362+00:00", "quote", 5.4, 5.4]
["2026-09-15T16:28:21.499451+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.499451+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.499467+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.499523+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.499528+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.499543+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.499617+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.499626+00:00", "trade", 5.405, 100.0]
["2026-09-15T16:28:21.499635+00:00", "trade", 5.4, 2.0]
["2026-09-15T16:28:21.500044+00:00", "trade", 5.4, 11.0]
["2026-09-15T16:28:21.500134+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500249+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500254+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500345+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500440+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500440+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500445+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500450+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500450+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500455+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500455+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500475+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500480+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500485+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500490+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500490+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500515+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500520+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500525+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500525+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500525+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500530+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500530+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500585+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.500606+00:00", "trade", 5.4, 12.0]
["2026-09-15T16:28:21.500898+00:00", "trade", 5.405, 100.0]
["2026-09-15T16:28:21.501362+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.501367+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.501392+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.501643+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.501708+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.501853+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.502447+00:00", "trade", 5.4, 100.0]
["2026-09-15T16:28:21.503046+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.505402+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.505402+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.505406+00:00", "trade", 5.41, 6.0]
["2026-09-15T16:28:21.505407+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.505422+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.505467+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.505487+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.505490+00:00", "trade", 5.41, 1.0]
["2026-09-15T16:28:21.505493+00:00", "trade", 5.41, 6.0]
["2026-09-15T16:28:21.505496+00:00", "trade", 5.41, 7.0]
["2026-09-15T16:28:21.505517+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.505682+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.505851+00:00", "trade", 5.405, 100.0]
["2026-09-15T16:28:21.506314+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.506350+00:00", "trade", 5.41, 6.0]
["2026-09-15T16:28:21.506368+00:00", "trade", 5.405, 3.0]
["2026-09-15T16:28:21.506954+00:00", "trade", 5.405, 100.0]
["2026-09-15T16:28:21.507123+00:00", "trade", 5.405, 100.0]
["2026-09-15T16:28:21.507186+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.507411+00:00", "trade", 5.405, 100.0]
["2026-09-15T16:28:21.507586+00:00", "trade", 5.405, 100.0]
["2026-09-15T16:28:21.507664+00:00", "trade", 5.405, 100.0]
["2026-09-15T16:28:21.508602+00:00", "trade", 5.405, 35.0]
["2026-09-15T16:28:21.509357+00:00", "trade", 5.405, 99.0]
["2026-09-15T16:28:21.510773+00:00", "trade", 5.405, 9.0]
["2026-09-15T16:28:21.510850+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.519660+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.536482+00:00", "trade", 5.405, 600.0]
["2026-09-15T16:28:21.536485+00:00", "trade", 5.405, 100.0]
["2026-09-15T16:28:21.537029+00:00", "trade", 5.405, 100.0]
["2026-09-15T16:28:21.537097+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.577598+00:00", "trade", 5.405, 68.0]
["2026-09-15T16:28:21.577653+00:00", "trade", 5.405, 532.0]
["2026-09-15T16:28:21.599776+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.599781+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:21.649936+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:22.142939+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:22.330020+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:22.494385+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:28:22.499002+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:22.499047+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:22.800995+00:00", "trade", 5.3883, 93.0]
["2026-09-15T16:28:22.944883+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:22.979045+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:23.143371+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:23.144103+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:23.677177+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:23.741424+00:00", "trade", 5.405, 28.0]
["2026-09-15T16:28:27.293768+00:00", "trade", 5.4, 50.0]
["2026-09-15T16:28:27.541730+00:00", "trade", 5.405, 100.0]
["2026-09-15T16:28:28.967932+00:00", "trade", 5.3883, 100.0]
["2026-09-15T16:28:29.011824+00:00", "trade", 5.405, 84.0]
["2026-09-15T16:28:29.528731+00:00", "trade", 5.405, 300.0]
["2026-09-15T16:28:30.001036+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:30.309210+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:30.309541+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:30.412210+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:30.604348+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:30.993955+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:31.699525+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:31.700041+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:31.700051+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:31.716756+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:32.167975+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:32.168033+00:00", "trade", 5.405, 100.0]
["2026-09-15T16:28:32.796962+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:33.175967+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:28:33.175970+00:00", "trade", 5.41, 2200.0]
["2026-09-15T16:28:33.175973+00:00", "trade", 5.41, 200.0]
["2026-09-15T16:28:33.175976+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:28:33.175978+00:00", "trade", 5.41, 148.0]
["2026-09-15T16:28:33.175983+00:00", "trade", 5.41, 160.0]
["2026-09-15T16:28:33.175983+00:00", "trade", 5.41, 52.0]
["2026-09-15T16:28:33.175987+00:00", "trade", 5.41, 80.0]
["2026-09-15T16:28:33.175987+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:28:33.175987+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:28:33.175987+00:00", "trade", 5.41, 20.0]
["2026-09-15T16:28:33.175991+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:28:33.175993+00:00", "trade", 5.41, 28.0]
["2026-09-15T16:28:33.175997+00:00", "trade", 5.41, 600.0]
["2026-09-15T16:28:33.175997+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:28:33.176003+00:00", "trade", 5.41, 6.0]
["2026-09-15T16:28:33.176003+00:00", "trade", 5.41, 3200.0]
["2026-09-15T16:28:33.176007+00:00", "trade", 5.41, 3.0]
["2026-09-15T16:28:33.176007+00:00", "trade", 5.41, 72.0]
["2026-09-15T16:28:33.176012+00:00", "trade", 5.41, 500.0]
["2026-09-15T16:28:33.176012+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:28:33.176012+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:28:33.176018+00:00", "trade", 5.41, 1.0]
["2026-09-15T16:28:33.176018+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:28:33.176018+00:00", "trade", 5.41, 200.0]
["2026-09-15T16:28:33.176018+00:00", "trade", 5.41, 20.0]
["2026-09-15T16:28:33.176018+00:00", "trade", 5.41, 52.0]
["2026-09-15T16:28:33.176018+00:00", "trade", 5.41, 20.0]
["2026-09-15T16:28:33.176024+00:00", "trade", 5.41, 2.0]
["2026-09-15T16:28:33.176024+00:00", "trade", 5.41, 60.0]
["2026-09-15T16:28:33.176028+00:00", "trade", 5.41, 1800.0]
["2026-09-15T16:28:33.176028+00:00", "trade", 5.41, 224.0]
["2026-09-15T16:28:33.176033+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:28:33.176033+00:00", "trade", 5.41, 8200.0]
["2026-09-15T16:28:33.176035+00:00", "quote", 5.4, 5.41]
["2026-09-15T16:28:33.176037+00:00", "trade", 5.41, 1300.0]
["2026-09-15T16:28:33.176037+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:28:33.176042+00:00", "trade", 5.41, 1000.0]
["2026-09-15T16:28:33.176042+00:00", "trade", 5.41, 400.0]
["2026-09-15T16:28:33.176042+00:00", "trade", 5.41, 20.0]
["2026-09-15T16:28:33.176046+00:00", "trade", 5.41, 200.0]
["2026-09-15T16:28:33.176046+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:28:33.176052+00:00", "trade", 5.41, 25.0]
["2026-09-15T16:28:33.176052+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:28:33.176052+00:00", "trade", 5.41, 7600.0]
["2026-09-15T16:28:33.176052+00:00", "trade", 5.41, 1500.0]
["2026-09-15T16:28:33.176054+00:00", "trade", 5.41, 2500.0]
["2026-09-15T16:28:33.176057+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:28:33.176057+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:28:33.176060+00:00", "trade", 5.41, 400.0]
["2026-09-15T16:28:33.176060+00:00", "trade", 5.41, 100.0]
["2026-09-15T16:28:33.176063+00:00", "trade", 5.41, 3600.0]
["2026-09-15T16:28:33.176063+00:00", "trade", 5.41, 300.0]
["2026-09-15T16:28:33.176065+00:00", "quote", 5.41, 5.41]
["2026-09-15T16:28:33.176066+00:00", "trade", 5.41, 300.0]
["2026-09-15T16:28:33.176110+00:00", "quote", 5.41, 5.41]
["2026-09-15T16:28:33.176150+00:00", "quote", 5.41, 5.41]
["2026-09-15T16:28:33.176155+00:00", "quote", 5.41, 5.41]
["2026-09-15T16:28:33.176155+00:00", "quote", 5.41, 5.41]
["2026-09-15T16:28:33.176155+00:00", "quote", 5.41, 5.41]
["2026-09-15T16:28:33.176165+00:00", "quote", 5.41, 5.41]
["2026-09-15T16:28:33.176190+00:00", "quote", 5.41, 5.41]
["2026-09-15T16:28:33.176255+00:00", "quote", 5.41, 5.41]
["2026-09-15T16:28:33.176255+00:00", "quote", 5.41, 5.41]
["2026-09-15T16:28:33.176261+00:00", "quote", 5.41, 5.41]
["2026-09-15T16:28:33.176285+00:00", "quote", 5.41, 5.41]
["2026-09-15T16:28:33.176285+00:00", "quote", 5.41, 5.41]
["2026-09-15T16:28:33.176290+00:00", "quote", 5.41, 5.41]
["2026-09-15T16:28:33.176290+00:00", "quote", 5.41, 5.41]
["2026-09-15T16:28:33.176310+00:00", "quote", 5.41, 5.41]
["2026-09-15T16:28:33.176320+00:00", "quote", 5.41, 5.41]
["2026-09-15T16:28:33.176380+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.176395+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.176395+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.176405+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.176511+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.176511+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.176516+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.176516+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.176526+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.176541+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.176586+00:00", "trade", 5.41, 5.0]
["2026-09-15T16:28:33.176586+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.176746+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.176897+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.176902+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.176907+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.176957+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.176962+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.176962+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.176967+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.176972+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.177002+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.177027+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.177032+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.177097+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.177182+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.177182+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.177232+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.177508+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.177563+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.178408+00:00", "trade", 5.41, 9000.0]
["2026-09-15T16:28:33.178455+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.178526+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.179959+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.180079+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.181007+00:00", "trade", 5.415, 1100.0]
["2026-09-15T16:28:33.181342+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.181342+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.181563+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.184019+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.185382+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.185397+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.185397+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.185415+00:00", "trade", 5.415, 600.0]
["2026-09-15T16:28:33.185452+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.185467+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.186024+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.186505+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.187821+00:00", "trade", 5.42, 200.0]
["2026-09-15T16:28:33.187884+00:00", "trade", 5.42, 239.0]
["2026-09-15T16:28:33.187938+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.187944+00:00", "trade", 5.42, 12.0]
["2026-09-15T16:28:33.188004+00:00", "trade", 5.42, 303.0]
["2026-09-15T16:28:33.269953+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.276128+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.278504+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.286713+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.337643+00:00", "trade", 5.42, 2250.0]
["2026-09-15T16:28:33.338637+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:33.395618+00:00", "trade", 5.4195, 39.0]
["2026-09-15T16:28:33.701335+00:00", "trade", 5.3963, 200.0]
["2026-09-15T16:28:34.113078+00:00", "trade", 5.42, 1000.0]
["2026-09-15T16:28:34.113307+00:00", "trade", 5.4199, 475.0]
["2026-09-15T16:28:34.114326+00:00", "trade", 5.42, 129.0]
["2026-09-15T16:28:34.118569+00:00", "trade", 5.4198, 129.0]
["2026-09-15T16:28:34.130905+00:00", "trade", 5.4199, 1000.0]
["2026-09-15T16:28:34.170036+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:34.174316+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:34.176110+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:34.176161+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:34.176592+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:34.176607+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:34.176617+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:34.176652+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:34.458843+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:34.627490+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:35.048086+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:35.048617+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:35.581775+00:00", "trade", 5.4044, 1.0]
["2026-09-15T16:28:36.093520+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:37.040700+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:37.041246+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:37.041738+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:28:37.043040+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:38.518022+00:00", "trade", 5.42, 25.0]
["2026-09-15T16:28:38.518629+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:28:39.009019+00:00", "trade", 5.42, 50.0]
["2026-09-15T16:28:39.493028+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:40.457474+00:00", "trade", 5.42, 12.0]
["2026-09-15T16:28:40.458571+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:40.458576+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:40.458653+00:00", "trade", 5.42, 1500.0]
["2026-09-15T16:28:40.458653+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:28:40.458656+00:00", "trade", 5.42, 20.0]
["2026-09-15T16:28:40.458665+00:00", "trade", 5.42, 1.0]
["2026-09-15T16:28:40.458667+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:40.458689+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:28:40.458787+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:40.458800+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:28:40.458800+00:00", "trade", 5.42, 423.0]
["2026-09-15T16:28:40.458803+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:28:40.458806+00:00", "trade", 5.42, 160.0]
["2026-09-15T16:28:40.458806+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:28:40.458832+00:00", "quote", 5.41, 5.42]
["2026-09-15T16:28:40.458884+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:28:40.458890+00:00", "trade", 5.4199, 1.0]
["2026-09-15T16:28:40.458912+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:28:40.458912+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:28:40.458914+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:28:40.458927+00:00", "quote", 5.42, 5.42]
["2026-09-15T16:28:40.458952+00:00", "quote", 5.42, 5.42]
["2026-09-15T16:28:40.458974+00:00", "trade", 5.42, 5.0]
["2026-09-15T16:28:40.458977+00:00", "trade", 5.42, 1757.0]
["2026-09-15T16:28:40.458977+00:00", "quote", 5.42, 5.42]
["2026-09-15T16:28:40.458981+00:00", "trade", 5.42, 700.0]
["2026-09-15T16:28:40.458981+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:28:40.458983+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.458987+00:00", "trade", 5.42, 16.0]
["2026-09-15T16:28:40.458987+00:00", "trade", 5.42, 1.0]
["2026-09-15T16:28:40.458990+00:00", "trade", 5.42, 3300.0]
["2026-09-15T16:28:40.458993+00:00", "trade", 5.42, 200.0]
["2026-09-15T16:28:40.458993+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:28:40.458996+00:00", "trade", 5.42, 9.0]
["2026-09-15T16:28:40.458996+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:28:40.458996+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:28:40.458998+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.458998+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.458999+00:00", "trade", 5.42, 200.0]
["2026-09-15T16:28:40.458999+00:00", "trade", 5.42, 54.0]
["2026-09-15T16:28:40.459002+00:00", "trade", 5.42, 2.0]
["2026-09-15T16:28:40.459002+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459002+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459002+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459022+00:00", "trade", 5.4199, 12.0]
["2026-09-15T16:28:40.459023+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459043+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459098+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459098+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459273+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459383+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459388+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459388+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459464+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459469+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459474+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459524+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459664+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459664+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459674+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459674+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459699+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459704+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459744+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459754+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459779+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459779+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459905+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.459925+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.460070+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.460337+00:00", "trade", 5.42, 1.0]
["2026-09-15T16:28:40.460456+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.460667+00:00", "trade", 5.42, 11.0]
["2026-09-15T16:28:40.460732+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.460818+00:00", "trade", 5.4199, 1500.0]
["2026-09-15T16:28:40.460914+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:28:40.460980+00:00", "trade", 5.425, 900.0]
["2026-09-15T16:28:40.461052+00:00", "trade", 5.4199, 100.0]
["2026-09-15T16:28:40.461188+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.461206+00:00", "trade", 5.4199, 20.0]
["2026-09-15T16:28:40.461554+00:00", "trade", 5.4199, 100.0]
["2026-09-15T16:28:40.461618+00:00", "trade", 5.4199, 100.0]
["2026-09-15T16:28:40.461738+00:00", "trade", 5.425, 1000.0]
["2026-09-15T16:28:40.462070+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.462877+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.462935+00:00", "trade", 5.42, 100.0]
["2026-09-15T16:28:40.463047+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.463247+00:00", "trade", 5.42, 900.0]
["2026-09-15T16:28:40.463678+00:00", "trade", 5.42, 1000.0]
["2026-09-15T16:28:40.464877+00:00", "trade", 5.43, 5.0]
["2026-09-15T16:28:40.468345+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.468400+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.469373+00:00", "trade", 5.425, 84.0]
["2026-09-15T16:28:40.469442+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.470936+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.471352+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.471403+00:00", "trade", 5.42, 84.0]
["2026-09-15T16:28:40.471638+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.472084+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.472099+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.472221+00:00", "trade", 5.4299, 3300.0]
["2026-09-15T16:28:40.489174+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.489250+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.512896+00:00", "trade", 5.425, 500.0]
["2026-09-15T16:28:40.555422+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.558950+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.566022+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.871254+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.872522+00:00", "trade", 5.425, 1000.0]
["2026-09-15T16:28:40.872934+00:00", "trade", 5.425, 1000.0]
["2026-09-15T16:28:40.874537+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.874600+00:00", "trade", 5.425, 1000.0]
["2026-09-15T16:28:40.874602+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:40.874798+00:00", "trade", 5.425, 1000.0]
["2026-09-15T16:28:40.880719+00:00", "trade", 5.425, 4.0]
["2026-09-15T16:28:40.880719+00:00", "trade", 5.425, 700.0]
["2026-09-15T16:28:40.943849+00:00", "trade", 5.425, 1000.0]
["2026-09-15T16:28:41.132184+00:00", "trade", 5.4201, 1475.0]
["2026-09-15T16:28:41.279661+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:41.279721+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:41.593358+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:41.711339+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:42.019230+00:00", "trade", 5.425, 1192.0]
["2026-09-15T16:28:42.019230+00:00", "trade", 5.425, 123.0]
["2026-09-15T16:28:42.055902+00:00", "trade", 5.42, 25.0]
["2026-09-15T16:28:42.092027+00:00", "trade", 5.425, 70.0]
["2026-09-15T16:28:42.092033+00:00", "trade", 5.425, 70.0]
["2026-09-15T16:28:42.172874+00:00", "trade", 5.42, 25.0]
["2026-09-15T16:28:42.185174+00:00", "trade", 5.42, 25.0]
["2026-09-15T16:28:42.272535+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:42.599784+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:42.621675+00:00", "trade", 5.392, 4.0]
["2026-09-15T16:28:43.128766+00:00", "trade", 5.42, 25.0]
["2026-09-15T16:28:43.440933+00:00", "trade", 5.4079, 2.0]
["2026-09-15T16:28:43.448824+00:00", "trade", 5.4151, 1.0]
["2026-09-15T16:28:45.629842+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:46.193654+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:46.193686+00:00", "trade", 5.42, 200.0]
["2026-09-15T16:28:46.216298+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:46.470676+00:00", "trade", 5.425, 191.0]
["2026-09-15T16:28:46.939620+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:47.124465+00:00", "trade", 5.425, 25.0]
["2026-09-15T16:28:47.170123+00:00", "trade", 5.4201, 25.0]
["2026-09-15T16:28:47.211742+00:00", "trade", 5.4201, 25.0]
["2026-09-15T16:28:47.250835+00:00", "trade", 5.4224, 25.0]
["2026-09-15T16:28:47.298423+00:00", "trade", 5.42, 50.0]
["2026-09-15T16:28:47.363028+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:47.363860+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:47.373944+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:47.506825+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:47.507672+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:47.751117+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:48.678981+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:48.721696+00:00", "trade", 5.3991, 5.0]
["2026-09-15T16:28:48.724304+00:00", "trade", 5.3991, 1.0]
["2026-09-15T16:28:48.999770+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:49.444578+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:49.445150+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:49.538332+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:51.342544+00:00", "trade", 5.43, 25.0]
["2026-09-15T16:28:51.374929+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:51.987405+00:00", "trade", 5.4201, 3000.0]
["2026-09-15T16:28:52.481280+00:00", "trade", 5.425, 13.0]
["2026-09-15T16:28:52.493961+00:00", "trade", 5.425, 9.0]
["2026-09-15T16:28:52.909798+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:52.909868+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:52.910219+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:52.910645+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:52.918889+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:53.182862+00:00", "trade", 5.425, 43.0]
["2026-09-15T16:28:53.188862+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:53.653013+00:00", "trade", 5.43, 50.0]
["2026-09-15T16:28:53.752704+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:57.502420+00:00", "trade", 5.4003, 14.0]
["2026-09-15T16:28:58.896154+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:59.011087+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:59.089168+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:59.089599+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:59.089805+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:59.138345+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:59.181713+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:28:59.342037+00:00", "trade", 5.4083, 1.0]
["2026-09-15T16:28:59.601513+00:00", "trade", 5.3922, 100.0]
["2026-09-15T16:29:00.001069+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:00.614830+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:00.614880+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:00.815302+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:00.866750+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:01.641738+00:00", "trade", 5.4083, 8.0]
["2026-09-15T16:29:01.646216+00:00", "trade", 5.4083, 3.0]
["2026-09-15T16:29:01.648303+00:00", "trade", 5.4083, 2.0]
["2026-09-15T16:29:01.649271+00:00", "trade", 5.4083, 1.0]
["2026-09-15T16:29:02.021695+00:00", "trade", 5.425, 1090.0]
["2026-09-15T16:29:02.315928+00:00", "trade", 5.4084, 24.0]
["2026-09-15T16:29:02.580725+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:03.062733+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:03.293023+00:00", "trade", 5.425, 7.0]
["2026-09-15T16:29:03.317913+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:29:03.871383+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:04.301441+00:00", "trade", 5.3922, 30.0]
["2026-09-15T16:29:05.153510+00:00", "trade", 5.425, 653.0]
["2026-09-15T16:29:05.153543+00:00", "trade", 5.425, 600.0]
["2026-09-15T16:29:05.153606+00:00", "trade", 5.425, 600.0]
["2026-09-15T16:29:05.154277+00:00", "trade", 5.425, 600.0]
["2026-09-15T16:29:05.154913+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:05.154974+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:05.453700+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:05.453710+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:05.454532+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:05.863981+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:05.865901+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:05.867410+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:06.579615+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:07.003274+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:07.006627+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:07.048296+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:07.459515+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:07.459565+00:00", "trade", 5.425, 7.0]
["2026-09-15T16:29:07.541114+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:07.547589+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:08.095574+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:08.337324+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:08.337329+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:08.337610+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:10.159888+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:10.507631+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:10.507691+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:12.058302+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:12.574747+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:13.430543+00:00", "trade", 5.42, 25.0]
["2026-09-15T16:29:13.603055+00:00", "trade", 5.425, 1.0]
["2026-09-15T16:29:13.763146+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:13.807366+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:14.293712+00:00", "trade", 5.4287, 1841.0]
["2026-09-15T16:29:14.294990+00:00", "trade", 5.4257, 1.0]
["2026-09-15T16:29:14.295077+00:00", "trade", 5.4286, 1.0]
["2026-09-15T16:29:14.380927+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:14.380992+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:14.395008+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:29:15.192559+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:15.564565+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:15.822398+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:15.935001+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:15.968561+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:29:15.968618+00:00", "trade", 5.425, 417.0]
["2026-09-15T16:29:16.026279+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:16.991142+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:29:17.713847+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:29:17.714006+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:20.555952+00:00", "trade", 5.3925, 1700.0]
["2026-09-15T16:29:20.698690+00:00", "trade", 5.4096, 6.0]
["2026-09-15T16:29:20.702322+00:00", "trade", 5.4096, 1.0]
["2026-09-15T16:29:20.703102+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:25.762297+00:00", "trade", 5.3925, 17.0]
["2026-09-15T16:29:26.173345+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:27.102125+00:00", "trade", 5.4085, 6.0]
["2026-09-15T16:29:28.532522+00:00", "trade", 5.425, 1.0]
["2026-09-15T16:29:28.582332+00:00", "trade", 5.425, 9.0]
["2026-09-15T16:29:28.655007+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:28.657809+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:29:28.686792+00:00", "trade", 5.425, 1000.0]
["2026-09-15T16:29:28.688214+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:29:28.787979+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:28.788325+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:29.698427+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:29:30.001103+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:30.168870+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:29:32.963796+00:00", "trade", 5.425, 25.0]
["2026-09-15T16:29:33.760058+00:00", "trade", 5.4201, 800.0]
["2026-09-15T16:29:34.580564+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:34.581471+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:36.519803+00:00", "trade", 5.409, 116.0]
["2026-09-15T16:29:36.520311+00:00", "trade", 5.409, 39.0]
["2026-09-15T16:29:36.560472+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:29:37.562132+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:37.562142+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:37.636833+00:00", "trade", 5.425, 68.0]
["2026-09-15T16:29:37.668239+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:37.940512+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:37.940563+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:41.032323+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:41.071273+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:29:41.122312+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:41.368489+00:00", "trade", 5.4091, 1.0]
["2026-09-15T16:29:42.178843+00:00", "trade", 5.425, 11.0]
["2026-09-15T16:29:42.559258+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:42.560165+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:43.661805+00:00", "trade", 5.425, 7.0]
["2026-09-15T16:29:44.121035+00:00", "trade", 5.3927, 16.0]
["2026-09-15T16:29:45.597544+00:00", "trade", 5.4238, 2.0]
["2026-09-15T16:29:46.109383+00:00", "trade", 5.425, 161.0]
["2026-09-15T16:29:46.212580+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:46.212745+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:46.350072+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:47.099574+00:00", "trade", 5.43, 22.0]
["2026-09-15T16:29:47.099652+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:47.107447+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:29:47.110388+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:29:47.518268+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:47.631738+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:48.097756+00:00", "trade", 5.425, 25.0]
["2026-09-15T16:29:48.097777+00:00", "trade", 5.43, 25.0]
["2026-09-15T16:29:48.097783+00:00", "trade", 5.43, 25.0]
["2026-09-15T16:29:48.097792+00:00", "trade", 5.425, 25.0]
["2026-09-15T16:29:48.097807+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:29:48.097816+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:29:48.098044+00:00", "trade", 5.425, 1850.0]
["2026-09-15T16:29:48.168733+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:29:48.557367+00:00", "trade", 5.425, 20.0]
["2026-09-15T16:29:49.087303+00:00", "trade", 5.42, 25.0]
["2026-09-15T16:29:49.120075+00:00", "trade", 5.42, 25.0]
["2026-09-15T16:29:50.368720+00:00", "trade", 5.425, 166.0]
["2026-09-15T16:29:51.254127+00:00", "trade", 5.42, 1.0]
["2026-09-15T16:29:51.785200+00:00", "trade", 5.4252, 50.0]
["2026-09-15T16:29:51.927751+00:00", "trade", 5.42, 200.0]
["2026-09-15T16:29:51.930770+00:00", "trade", 5.425, 10.0]
["2026-09-15T16:29:52.182316+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:52.436415+00:00", "trade", 5.422, 1.0]
["2026-09-15T16:29:52.929209+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:52.929214+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:53.010267+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:53.041577+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:53.774814+00:00", "trade", 5.4251, 1.0]
["2026-09-15T16:29:53.833317+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:53.947869+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:54.455362+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:54.888961+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:29:55.084285+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:55.838576+00:00", "trade", 5.43, 25.0]
["2026-09-15T16:29:55.838585+00:00", "trade", 5.425, 25.0]
["2026-09-15T16:29:56.160637+00:00", "trade", 5.3929, 100.0]
["2026-09-15T16:29:56.571252+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:29:57.034773+00:00", "trade", 5.425, 10.0]
["2026-09-15T16:29:57.246967+00:00", "trade", 5.425, 2.0]
["2026-09-15T16:29:57.246970+00:00", "trade", 5.425, 2.0]
["2026-09-15T16:29:57.246970+00:00", "trade", 5.425, 2.0]
["2026-09-15T16:29:57.247920+00:00", "trade", 5.425, 400.0]
["2026-09-15T16:29:57.247977+00:00", "trade", 5.425, 725.0]
["2026-09-15T16:29:57.250822+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:57.250827+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:57.250837+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:57.250857+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:57.250908+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:57.250915+00:00", "trade", 5.43, 6.0]
["2026-09-15T16:29:57.250918+00:00", "trade", 5.43, 13.0]
["2026-09-15T16:29:57.250922+00:00", "trade", 5.43, 87.0]
["2026-09-15T16:29:57.250968+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:57.251003+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:57.251469+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:57.251549+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:57.251790+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:57.252981+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:29:57.253011+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:29:57.254037+00:00", "trade", 5.425, 5.0]
["2026-09-15T16:29:57.395071+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:58.107472+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:58.107677+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:58.107692+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:58.107712+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:58.107767+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:58.107769+00:00", "trade", 5.43, 110.0]
["2026-09-15T16:29:58.107772+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:58.107776+00:00", "trade", 5.43, 2.0]
["2026-09-15T16:29:58.107778+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:58.107782+00:00", "trade", 5.43, 42.0]
["2026-09-15T16:29:58.107782+00:00", "trade", 5.43, 60.0]
["2026-09-15T16:29:58.107786+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:29:58.107786+00:00", "trade", 5.43, 400.0]
["2026-09-15T16:29:58.107790+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:29:58.107793+00:00", "trade", 5.43, 600.0]
["2026-09-15T16:29:58.107796+00:00", "trade", 5.43, 160.0]
["2026-09-15T16:29:58.107799+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:29:58.107851+00:00", "trade", 5.43, 200.0]
["2026-09-15T16:29:58.108339+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:58.108374+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:58.108685+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:29:58.528384+00:00", "trade", 5.425, 2.0]
["2026-09-15T16:29:58.528441+00:00", "trade", 5.425, 14.0]
["2026-09-15T16:30:00.001125+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:00.597264+00:00", "trade", 5.4284, 3434.0]
["2026-09-15T16:30:00.598536+00:00", "trade", 5.425, 8.0]
["2026-09-15T16:30:00.598626+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:00.600238+00:00", "trade", 5.43, 12.0]
["2026-09-15T16:30:00.600301+00:00", "trade", 5.43, 62.0]
["2026-09-15T16:30:00.600361+00:00", "trade", 5.43, 26.0]
["2026-09-15T16:30:01.168519+00:00", "trade", 5.425, 500.0]
["2026-09-15T16:30:01.170347+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:01.171057+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:01.564095+00:00", "trade", 5.425, 104.0]
["2026-09-15T16:30:01.564162+00:00", "trade", 5.425, 60.0]
["2026-09-15T16:30:01.569935+00:00", "trade", 5.425, 11.0]
["2026-09-15T16:30:01.647490+00:00", "trade", 5.425, 10.0]
["2026-09-15T16:30:02.257976+00:00", "trade", 5.425, 1.0]
["2026-09-15T16:30:03.013768+00:00", "trade", 5.425, 7700.0]
["2026-09-15T16:30:03.015149+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:03.016776+00:00", "trade", 5.43, 217.0]
["2026-09-15T16:30:03.016821+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:03.016824+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:03.016842+00:00", "trade", 5.43, 20.0]
["2026-09-15T16:30:03.016923+00:00", "trade", 5.43, 82.0]
["2026-09-15T16:30:03.019888+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:03.021103+00:00", "trade", 5.43, 11.0]
["2026-09-15T16:30:03.045362+00:00", "trade", 5.43, 11.0]
["2026-09-15T16:30:03.169512+00:00", "trade", 5.425, 200.0]
["2026-09-15T16:30:03.169555+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:30:03.521705+00:00", "trade", 5.4261, 3.0]
["2026-09-15T16:30:03.525716+00:00", "trade", 5.4261, 2.0]
["2026-09-15T16:30:03.527917+00:00", "trade", 5.4261, 1.0]
["2026-09-15T16:30:03.975623+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:04.079785+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:04.080826+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:30:04.081280+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:04.081379+00:00", "trade", 5.43, 82.0]
["2026-09-15T16:30:04.089895+00:00", "trade", 5.425, 100.0]
["2026-09-15T16:30:04.684642+00:00", "trade", 5.42, 8000.0]
["2026-09-15T16:30:04.807416+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:05.136790+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:05.141015+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:05.512891+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:05.512931+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:05.512946+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:05.512961+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:05.513001+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:05.513016+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:05.513061+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:06.030938+00:00", "trade", 5.425, 8000.0]
["2026-09-15T16:30:06.971090+00:00", "trade", 5.43, 7.0]
["2026-09-15T16:30:06.971092+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:06.971093+00:00", "trade", 5.43, 1.0]
["2026-09-15T16:30:06.971093+00:00", "trade", 5.43, 2.0]
["2026-09-15T16:30:06.971097+00:00", "trade", 5.43, 90.0]
["2026-09-15T16:30:06.971201+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:06.971205+00:00", "trade", 5.43, 300.0]
["2026-09-15T16:30:06.971205+00:00", "trade", 5.43, 25.0]
["2026-09-15T16:30:06.971211+00:00", "trade", 5.43, 25.0]
["2026-09-15T16:30:06.971211+00:00", "trade", 5.43, 1200.0]
["2026-09-15T16:30:06.971211+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:06.971213+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:06.971262+00:00", "trade", 5.43, 300.0]
["2026-09-15T16:30:06.971262+00:00", "trade", 5.43, 2500.0]
["2026-09-15T16:30:06.971268+00:00", "trade", 5.43, 2500.0]
["2026-09-15T16:30:06.971268+00:00", "trade", 5.43, 1000.0]
["2026-09-15T16:30:06.971271+00:00", "trade", 5.43, 910.0]
["2026-09-15T16:30:06.971274+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:06.971278+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:06.971278+00:00", "trade", 5.43, 300.0]
["2026-09-15T16:30:06.971278+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:06.971283+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:06.971284+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:06.971284+00:00", "trade", 5.43, 200.0]
["2026-09-15T16:30:06.971288+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:06.971288+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:06.971289+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:06.971289+00:00", "trade", 5.43, 200.0]
["2026-09-15T16:30:06.971289+00:00", "trade", 5.43, 200.0]
["2026-09-15T16:30:06.971293+00:00", "trade", 5.43, 200.0]
["2026-09-15T16:30:06.971293+00:00", "trade", 5.43, 155.0]
["2026-09-15T16:30:06.971298+00:00", "trade", 5.43, 25.0]
["2026-09-15T16:30:06.971298+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:06.971298+00:00", "trade", 5.43, 6500.0]
["2026-09-15T16:30:06.971298+00:00", "trade", 5.43, 20.0]
["2026-09-15T16:30:06.971301+00:00", "trade", 5.43, 200.0]
["2026-09-15T16:30:06.971301+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:06.971323+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:06.971448+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:06.971470+00:00", "trade", 5.43, 200.0]
["2026-09-15T16:30:06.971475+00:00", "trade", 5.43, 2.0]
["2026-09-15T16:30:06.971475+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:06.971475+00:00", "trade", 5.43, 300.0]
["2026-09-15T16:30:06.971478+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:06.971478+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:06.971481+00:00", "trade", 5.43, 300.0]
["2026-09-15T16:30:06.971484+00:00", "trade", 5.43, 1.0]
["2026-09-15T16:30:06.971484+00:00", "trade", 5.43, 20.0]
["2026-09-15T16:30:06.971488+00:00", "trade", 5.43, 20.0]
["2026-09-15T16:30:06.971490+00:00", "trade", 5.43, 1000.0]
["2026-09-15T16:30:06.971496+00:00", "trade", 5.43, 25.0]
["2026-09-15T16:30:06.971499+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:06.971502+00:00", "trade", 5.43, 7.0]
["2026-09-15T16:30:06.971508+00:00", "trade", 5.43, 300.0]
["2026-09-15T16:30:06.971511+00:00", "trade", 5.43, 3800.0]
["2026-09-15T16:30:06.971518+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:06.971524+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:06.971524+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:06.971528+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:06.971647+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:06.971647+00:00", "trade", 5.43, 2294.0]
["2026-09-15T16:30:06.971647+00:00", "trade", 5.43, 4100.0]
["2026-09-15T16:30:06.971653+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:06.971653+00:00", "trade", 5.43, 6.0]
["2026-09-15T16:30:06.971653+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:06.971664+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:06.971664+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:06.971679+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:06.971684+00:00", "quote", 5.42, 5.43]
["2026-09-15T16:30:06.971789+00:00", "quote", 5.43, 5.43]
["2026-09-15T16:30:06.971804+00:00", "quote", 5.43, 5.43]
["2026-09-15T16:30:06.971849+00:00", "quote", 5.43, 5.43]
["2026-09-15T16:30:06.971854+00:00", "quote", 5.43, 5.43]
["2026-09-15T16:30:06.971889+00:00", "quote", 5.43, 5.43]
["2026-09-15T16:30:06.971909+00:00", "quote", 5.43, 5.43]
["2026-09-15T16:30:06.971919+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.971923+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:06.971934+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.971974+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.972035+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.972120+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.972130+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.972235+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.972235+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.972245+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.972245+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.972285+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.972295+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.972510+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.972516+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.972546+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.972586+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.972591+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.972831+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.973287+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.973857+00:00", "trade", 5.43, 9000.0]
["2026-09-15T16:30:06.973969+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.974149+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.975608+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.976284+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.979492+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.981552+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:06.981607+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:07.033233+00:00", "trade", 5.43, 18.0]
["2026-09-15T16:30:07.072263+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:07.072268+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:07.074453+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:07.175394+00:00", "trade", 5.435, 1000.0]
["2026-09-15T16:30:07.177589+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:07.178361+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:07.179107+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:07.179448+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:07.179523+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:07.181907+00:00", "trade", 5.435, 1000.0]
["2026-09-15T16:30:07.181934+00:00", "trade", 5.435, 227.0]
["2026-09-15T16:30:07.182015+00:00", "trade", 5.435, 200.0]
["2026-09-15T16:30:07.182015+00:00", "trade", 5.435, 200.0]
["2026-09-15T16:30:07.182024+00:00", "trade", 5.435, 200.0]
["2026-09-15T16:30:07.184448+00:00", "trade", 5.435, 1000.0]
["2026-09-15T16:30:07.233657+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:07.235092+00:00", "trade", 5.435, 300.0]
["2026-09-15T16:30:07.300960+00:00", "trade", 5.435, 30.0]
["2026-09-15T16:30:07.635155+00:00", "trade", 5.435, 2.0]
["2026-09-15T16:30:07.666917+00:00", "trade", 5.435, 7400.0]
["2026-09-15T16:30:07.768384+00:00", "trade", 5.435, 600.0]
["2026-09-15T16:30:07.946032+00:00", "trade", 5.435, 1100.0]
["2026-09-15T16:30:07.971143+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:08.006853+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:08.006898+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:08.341810+00:00", "trade", 5.412, 12.0]
["2026-09-15T16:30:09.021559+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:09.282095+00:00", "trade", 5.43, 25.0]
["2026-09-15T16:30:09.437075+00:00", "trade", 5.43, 25.0]
["2026-09-15T16:30:09.569696+00:00", "trade", 5.416, 10.0]
["2026-09-15T16:30:09.971976+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:09.976752+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:09.976827+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:10.192291+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:10.197583+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:11.171376+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:11.171417+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:11.171439+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:11.171450+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:11.171505+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:11.171616+00:00", "trade", 5.435, 7800.0]
["2026-09-15T16:30:11.196712+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:11.433270+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:11.491301+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:11.595757+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:11.596107+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:11.653745+00:00", "trade", 5.432, 2000.0]
["2026-09-15T16:30:12.142939+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:12.516778+00:00", "trade", 5.435, 412.0]
["2026-09-15T16:30:12.538111+00:00", "trade", 5.435, 1521.0]
["2026-09-15T16:30:13.406263+00:00", "trade", 5.435, 600.0]
["2026-09-15T16:30:13.407695+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:13.409982+00:00", "trade", 5.435, 200.0]
["2026-09-15T16:30:13.444808+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:13.520368+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:14.021560+00:00", "trade", 5.4319, 7.0]
["2026-09-15T16:30:14.304525+00:00", "trade", 5.435, 8000.0]
["2026-09-15T16:30:14.642835+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:14.793223+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.297103+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.300069+00:00", "trade", 5.435, 210.0]
["2026-09-15T16:30:15.300409+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:15.300412+00:00", "trade", 5.435, 200.0]
["2026-09-15T16:30:15.300418+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:15.300421+00:00", "trade", 5.435, 200.0]
["2026-09-15T16:30:15.300421+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.300441+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.300451+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.300475+00:00", "trade", 5.43, 300.0]
["2026-09-15T16:30:15.300475+00:00", "trade", 5.43, 300.0]
["2026-09-15T16:30:15.300476+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.300581+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.300626+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.300685+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:15.300685+00:00", "trade", 5.435, 150.0]
["2026-09-15T16:30:15.301097+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.301097+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.301257+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:15.301558+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.301574+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.301574+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.306979+00:00", "trade", 5.435, 1700.0]
["2026-09-15T16:30:15.310555+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.310615+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.310660+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.311151+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.391623+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.402970+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.408510+00:00", "trade", 5.435, 1.0]
["2026-09-15T16:30:15.508015+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.508080+00:00", "trade", 5.435, 368.0]
["2026-09-15T16:30:15.513262+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.551193+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.551218+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:15.674280+00:00", "trade", 5.435, 68.0]
["2026-09-15T16:30:15.675356+00:00", "trade", 5.435, 97.0]
["2026-09-15T16:30:15.849922+00:00", "trade", 5.4314, 32.0]
["2026-09-15T16:30:16.039986+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:16.583633+00:00", "trade", 5.435, 365.0]
["2026-09-15T16:30:17.079736+00:00", "trade", 5.4309, 8000.0]
["2026-09-15T16:30:17.172848+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:17.172913+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:17.172923+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:17.172974+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:17.174266+00:00", "trade", 5.43, 426.0]
["2026-09-15T16:30:17.174326+00:00", "trade", 5.43, 4.0]
["2026-09-15T16:30:17.174389+00:00", "trade", 5.43, 1300.0]
["2026-09-15T16:30:17.174452+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:17.174512+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:17.174575+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:17.174633+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:17.174708+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:17.174774+00:00", "trade", 5.43, 20.0]
["2026-09-15T16:30:17.180794+00:00", "trade", 5.435, 6.0]
["2026-09-15T16:30:17.273418+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:17.277061+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:17.533242+00:00", "trade", 5.435, 1016.0]
["2026-09-15T16:30:17.536459+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:17.574645+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:17.574666+00:00", "trade", 5.43, 300.0]
["2026-09-15T16:30:17.574720+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:17.574900+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:17.594728+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:17.594778+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:17.981838+00:00", "trade", 5.432, 100.0]
["2026-09-15T16:30:18.052506+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:18.308791+00:00", "trade", 5.4299, 2.0]
["2026-09-15T16:30:18.385926+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:18.536835+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:18.537171+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:18.537582+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:18.642858+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:18.642917+00:00", "trade", 5.43, 100.0]
["2026-09-15T16:30:18.645223+00:00", "trade", 5.4301, 100.0]
["2026-09-15T16:30:18.645715+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:18.645867+00:00", "trade", 5.4301, 335.0]
["2026-09-15T16:30:18.646619+00:00", "trade", 5.4301, 7565.0]
["2026-09-15T16:30:18.646637+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:18.805871+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:18.925818+00:00", "trade", 5.435, 300.0]
["2026-09-15T16:30:18.945365+00:00", "trade", 5.435, 1900.0]
["2026-09-15T16:30:18.945428+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:19.084226+00:00", "trade", 5.435, 1.0]
["2026-09-15T16:30:19.085077+00:00", "trade", 5.43, 400.0]
["2026-09-15T16:30:19.915041+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:19.915108+00:00", "trade", 5.435, 8000.0]
["2026-09-15T16:30:19.915132+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:19.915207+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:19.915272+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:19.915327+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:20.910942+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:20.910987+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:20.911047+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:20.911092+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:20.911168+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:20.911178+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:20.914541+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:20.915162+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:20.915162+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:20.920355+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:20.920415+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:20.920981+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.017401+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.017456+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.058138+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.058518+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.058869+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.058929+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.138930+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.138985+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.138997+00:00", "trade", 5.43, 129.0]
["2026-09-15T16:30:21.140118+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.140173+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.141658+00:00", "trade", 5.4302, 129.0]
["2026-09-15T16:30:21.142784+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.168856+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.168867+00:00", "trade", 5.4314, 39.0]
["2026-09-15T16:30:21.169864+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.317540+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.317598+00:00", "trade", 5.435, 199.0]
["2026-09-15T16:30:21.317600+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.317665+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.318342+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.346725+00:00", "trade", 5.4196, 16.0]
["2026-09-15T16:30:21.366752+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.366813+00:00", "trade", 5.44, 4.0]
["2026-09-15T16:30:21.366822+00:00", "trade", 5.435, 4.0]
["2026-09-15T16:30:21.372075+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.372416+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.383404+00:00", "trade", 5.4303, 4.0]
["2026-09-15T16:30:21.385368+00:00", "trade", 5.4303, 2.0]
["2026-09-15T16:30:21.386763+00:00", "trade", 5.4303, 2.0]
["2026-09-15T16:30:21.388558+00:00", "trade", 5.4303, 1.0]
["2026-09-15T16:30:21.389767+00:00", "trade", 5.4303, 1.0]
["2026-09-15T16:30:21.873263+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:21.874195+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:22.045062+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:22.045117+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:22.105736+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:22.552680+00:00", "trade", 5.435, 814.0]
["2026-09-15T16:30:23.202387+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:23.202462+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:23.205660+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:23.508486+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:23.508541+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:23.509483+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:24.471578+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:24.471593+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:24.471854+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:24.471924+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:24.471989+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:25.196249+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:25.232191+00:00", "trade", 5.43, 3434.0]
["2026-09-15T16:30:25.232199+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:25.390777+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:25.488690+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:30:25.640045+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:25.640411+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:25.640461+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:25.648696+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:25.648761+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:25.649693+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:25.754999+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:26.656586+00:00", "trade", 5.435, 1300.0]
["2026-09-15T16:30:27.199818+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:27.199853+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:27.199923+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:27.200786+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:27.200856+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:27.201773+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:27.603645+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:27.603691+00:00", "trade", 5.435, 222.0]
["2026-09-15T16:30:27.879401+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:28.329232+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:28.409518+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:29.020021+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:29.020077+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:29.020127+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:29.021074+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:29.527313+00:00", "trade", 5.4304, 1.0]
["2026-09-15T16:30:29.527755+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:29.934503+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:29.947144+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:30.001167+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:30.163042+00:00", "trade", 5.435, 600.0]
["2026-09-15T16:30:30.303722+00:00", "trade", 5.435, 16.0]
["2026-09-15T16:30:30.304083+00:00", "trade", 5.435, 1.0]
["2026-09-15T16:30:30.561779+00:00", "trade", 5.425, 14.0]
["2026-09-15T16:30:30.917719+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:30.918055+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:30.918997+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:31.317601+00:00", "trade", 5.435, 199.0]
["2026-09-15T16:30:31.328407+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:31.328462+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:31.328768+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:31.330973+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:31.331264+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:31.332912+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:31.340305+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:31.451800+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:31.466380+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:31.607626+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:31.607682+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:31.607757+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:31.906297+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:31.962110+00:00", "trade", 5.4003, 10.0]
["2026-09-15T16:30:32.351562+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:32.584232+00:00", "trade", 5.435, 43.0]
["2026-09-15T16:30:32.606084+00:00", "trade", 5.4304, 1.0]
["2026-09-15T16:30:32.634090+00:00", "trade", 5.44, 6.0]
["2026-09-15T16:30:32.634111+00:00", "trade", 5.435, 6.0]
["2026-09-15T16:30:32.634123+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:30:32.634138+00:00", "trade", 5.435, 25.0]
["2026-09-15T16:30:32.634165+00:00", "trade", 5.44, 10.0]
["2026-09-15T16:30:32.634177+00:00", "trade", 5.44, 20.0]
["2026-09-15T16:30:32.634192+00:00", "trade", 5.435, 10.0]
["2026-09-15T16:30:32.634201+00:00", "trade", 5.44, 19.0]
["2026-09-15T16:30:32.634222+00:00", "trade", 5.435, 20.0]
["2026-09-15T16:30:32.634246+00:00", "trade", 5.435, 19.0]
["2026-09-15T16:30:33.586106+00:00", "trade", 5.435, 532.0]
["2026-09-15T16:30:33.586106+00:00", "trade", 5.435, 168.0]
["2026-09-15T16:30:33.586124+00:00", "trade", 5.435, 600.0]
["2026-09-15T16:30:33.586124+00:00", "trade", 5.435, 60.0]
["2026-09-15T16:30:33.586159+00:00", "trade", 5.435, 500.0]
["2026-09-15T16:30:33.586758+00:00", "trade", 5.435, 600.0]
["2026-09-15T16:30:34.043870+00:00", "trade", 5.4338, 30.0]
["2026-09-15T16:30:34.218141+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:34.218191+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:34.218978+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:34.219203+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:34.219269+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:34.226797+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:34.412157+00:00", "trade", 5.44, 20.0]
["2026-09-15T16:30:35.688401+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:36.603900+00:00", "trade", 5.435, 40.0]
["2026-09-15T16:30:37.313858+00:00", "trade", 5.435, 18.0]
["2026-09-15T16:30:37.343379+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:37.344525+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:37.388057+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:37.479400+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:37.505053+00:00", "trade", 5.435, 40.0]
["2026-09-15T16:30:38.310812+00:00", "trade", 5.435, 40.0]
["2026-09-15T16:30:38.310829+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:38.311486+00:00", "trade", 5.435, 260.0]
["2026-09-15T16:30:38.381531+00:00", "trade", 5.44, 10.0]
["2026-09-15T16:30:38.401105+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:38.401926+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:38.402681+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:38.402741+00:00", "trade", 5.435, 1600.0]
["2026-09-15T16:30:38.404338+00:00", "trade", 5.435, 200.0]
["2026-09-15T16:30:38.406575+00:00", "trade", 5.435, 1900.0]
["2026-09-15T16:30:38.406933+00:00", "trade", 5.435, 1.0]
["2026-09-15T16:30:38.407324+00:00", "trade", 5.435, 1125.0]
["2026-09-15T16:30:38.407862+00:00", "trade", 5.435, 74.0]
["2026-09-15T16:30:38.408148+00:00", "trade", 5.435, 1125.0]
["2026-09-15T16:30:38.408211+00:00", "trade", 5.435, 1125.0]
["2026-09-15T16:30:38.408367+00:00", "trade", 5.435, 1125.0]
["2026-09-15T16:30:38.408433+00:00", "trade", 5.435, 1125.0]
["2026-09-15T16:30:38.409486+00:00", "trade", 5.435, 54.0]
["2026-09-15T16:30:39.176365+00:00", "trade", 5.44, 36.0]
["2026-09-15T16:30:39.176374+00:00", "trade", 5.435, 36.0]
["2026-09-15T16:30:39.178876+00:00", "trade", 5.435, 1.0]
["2026-09-15T16:30:39.379412+00:00", "trade", 5.4386, 275.0]
["2026-09-15T16:30:39.557071+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:39.783433+00:00", "trade", 5.4386, 1.0]
["2026-09-15T16:30:40.293600+00:00", "trade", 5.435, 200.0]
["2026-09-15T16:30:40.330272+00:00", "trade", 5.435, 1.0]
["2026-09-15T16:30:40.391639+00:00", "trade", 5.435, 1.0]
["2026-09-15T16:30:40.487571+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:40.557813+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:42.387755+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:42.388155+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:42.391463+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:42.391814+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:42.392750+00:00", "trade", 5.4355, 50.0]
["2026-09-15T16:30:42.445646+00:00", "trade", 5.4151, 31.0]
["2026-09-15T16:30:42.488110+00:00", "trade", 5.435, 1.0]
["2026-09-15T16:30:43.881652+00:00", "trade", 5.44, 20.0]
["2026-09-15T16:30:44.427785+00:00", "trade", 5.435, 200.0]
["2026-09-15T16:30:44.588072+00:00", "trade", 5.435, 1.0]
["2026-09-15T16:30:45.022993+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:45.167642+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:45.227996+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:45.449726+00:00", "trade", 5.4303, 16.0]
["2026-09-15T16:30:45.450546+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:45.450631+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:45.452534+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:45.455695+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:45.458224+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:45.460434+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:30:45.836424+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:46.824078+00:00", "trade", 5.435, 1.0]
["2026-09-15T16:30:46.922906+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:46.926945+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:47.424530+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:47.424555+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:47.424640+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:47.425252+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:47.426745+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:47.426782+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:47.426806+00:00", "trade", 5.435, 1700.0]
["2026-09-15T16:30:47.551557+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:47.575865+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:47.661444+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:47.661454+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:47.661534+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:47.764319+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:47.764374+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:47.764378+00:00", "trade", 5.43, 19217.0]
["2026-09-15T16:30:47.764444+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:47.765668+00:00", "trade", 5.4306, 348.0]
["2026-09-15T16:30:48.000381+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:48.002526+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:48.002533+00:00", "trade", 5.44, 20.0]
["2026-09-15T16:30:48.138610+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:48.178369+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:48.178640+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:48.280087+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:48.317232+00:00", "trade", 5.4399, 2000.0]
["2026-09-15T16:30:48.641998+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:48.947405+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:48.947741+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:49.502286+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:49.943962+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:49.953992+00:00", "trade", 5.435, 8000.0]
["2026-09-15T16:30:49.954564+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:49.955276+00:00", "trade", 5.436, 160.0]
["2026-09-15T16:30:50.017628+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:50.017833+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:50.169038+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:50.612593+00:00", "trade", 5.4315, 250.0]
["2026-09-15T16:30:50.613950+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:51.566154+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:51.597053+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:51.853955+00:00", "trade", 5.435, 2000.0]
["2026-09-15T16:30:51.854520+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:52.462179+00:00", "trade", 5.4312, 2.0]
["2026-09-15T16:30:52.931098+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:30:53.204632+00:00", "trade", 5.4379, 3434.0]
["2026-09-15T16:30:53.205209+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:53.205916+00:00", "trade", 5.4368, 96.0]
["2026-09-15T16:30:53.400855+00:00", "trade", 5.4043, 15.0]
["2026-09-15T16:30:53.977201+00:00", "trade", 5.435, 4.0]
["2026-09-15T16:30:53.983715+00:00", "trade", 5.435, 1.0]
["2026-09-15T16:30:54.515040+00:00", "trade", 5.435, 55.0]
["2026-09-15T16:30:55.864782+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:55.871594+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:56.125684+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:56.166305+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:57.544765+00:00", "trade", 5.435, 4.0]
["2026-09-15T16:30:57.545808+00:00", "trade", 5.435, 8.0]
["2026-09-15T16:30:58.045505+00:00", "trade", 5.435, 1.0]
["2026-09-15T16:30:58.317295+00:00", "trade", 5.44, 790.0]
["2026-09-15T16:30:58.317298+00:00", "trade", 5.44, 700.0]
["2026-09-15T16:30:58.317349+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:58.317356+00:00", "trade", 5.44, 200.0]
["2026-09-15T16:30:58.317356+00:00", "trade", 5.44, 300.0]
["2026-09-15T16:30:58.317358+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:30:58.317362+00:00", "trade", 5.44, 4400.0]
["2026-09-15T16:30:58.317362+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:58.317368+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:58.317368+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:58.317368+00:00", "trade", 5.44, 1.0]
["2026-09-15T16:30:58.317374+00:00", "trade", 5.44, 3.0]
["2026-09-15T16:30:58.317374+00:00", "trade", 5.44, 5.0]
["2026-09-15T16:30:58.317374+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:58.317380+00:00", "trade", 5.44, 200.0]
["2026-09-15T16:30:58.317380+00:00", "trade", 5.44, 300.0]
["2026-09-15T16:30:58.317380+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:58.317388+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:58.317388+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:58.317395+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:58.317395+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:58.317406+00:00", "trade", 5.44, 500.0]
["2026-09-15T16:30:58.317406+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:30:58.317406+00:00", "trade", 5.44, 20.0]
["2026-09-15T16:30:58.317406+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:58.317417+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:58.317419+00:00", "trade", 5.44, 1000.0]
["2026-09-15T16:30:58.317419+00:00", "trade", 5.44, 2500.0]
["2026-09-15T16:30:58.317421+00:00", "trade", 5.44, 4000.0]
["2026-09-15T16:30:58.317421+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:58.317427+00:00", "trade", 5.44, 400.0]
["2026-09-15T16:30:58.317431+00:00", "trade", 5.44, 5.0]
["2026-09-15T16:30:58.317433+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:58.317436+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:58.317466+00:00", "trade", 5.44, 410.0]
["2026-09-15T16:30:58.317470+00:00", "trade", 5.44, 300.0]
["2026-09-15T16:30:58.317472+00:00", "trade", 5.44, 200.0]
["2026-09-15T16:30:58.317476+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:58.317479+00:00", "trade", 5.44, 200.0]
["2026-09-15T16:30:58.317481+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:58.317482+00:00", "trade", 5.44, 500.0]
["2026-09-15T16:30:58.317482+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:58.317486+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:58.317487+00:00", "trade", 5.44, 800.0]
["2026-09-15T16:30:58.317487+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:58.317487+00:00", "trade", 5.44, 2100.0]
["2026-09-15T16:30:58.317487+00:00", "trade", 5.44, 2054.0]
["2026-09-15T16:30:58.317496+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:58.317506+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:58.317567+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:58.317584+00:00", "trade", 5.44, 46.0]
["2026-09-15T16:30:58.317584+00:00", "trade", 5.44, 200.0]
["2026-09-15T16:30:58.317587+00:00", "trade", 5.44, 200.0]
["2026-09-15T16:30:58.317587+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:58.317587+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:30:58.317590+00:00", "trade", 5.44, 200.0]
["2026-09-15T16:30:58.317592+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:30:58.317657+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:30:58.317667+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:30:58.317672+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:30:58.317672+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:30:58.317692+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.317695+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:30:58.317723+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.317787+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.317928+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.317938+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.317973+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.317973+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.317993+00:00", "trade", 5.44, 2.0]
["2026-09-15T16:30:58.318014+00:00", "trade", 5.44, 7.0]
["2026-09-15T16:30:58.318058+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.318068+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.318068+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.318178+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.318191+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:30:58.318228+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.318243+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.318268+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.318313+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.318318+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.318323+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.318398+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.318404+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.318484+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.318534+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.318669+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.318729+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.318945+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.319020+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.319040+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.319566+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.319692+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.321336+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.321401+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.321436+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.322052+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.323430+00:00", "trade", 5.45, 4.0]
["2026-09-15T16:30:58.323757+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:30:58.324524+00:00", "trade", 5.445, 129.0]
["2026-09-15T16:30:58.325577+00:00", "trade", 5.445, 60.0]
["2026-09-15T16:30:58.326280+00:00", "trade", 5.44, 11.0]
["2026-09-15T16:30:58.326316+00:00", "trade", 5.44, 12.0]
["2026-09-15T16:30:58.329405+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.329465+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.330334+00:00", "trade", 5.44, 20.0]
["2026-09-15T16:30:58.330773+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.331394+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.353748+00:00", "trade", 5.445, 600.0]
["2026-09-15T16:30:58.362970+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.426817+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.426822+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:58.761822+00:00", "trade", 5.44, 15.0]
["2026-09-15T16:30:59.002885+00:00", "trade", 5.4358, 1.0]
["2026-09-15T16:30:59.228906+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:30:59.228969+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:30:59.235441+00:00", "trade", 5.445, 1000.0]
["2026-09-15T16:30:59.238926+00:00", "trade", 5.445, 400.0]
["2026-09-15T16:30:59.249517+00:00", "trade", 5.445, 400.0]
["2026-09-15T16:30:59.257817+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:30:59.259507+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:30:59.317352+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:30:59.341484+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:00.001184+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:00.068842+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:31:00.239302+00:00", "trade", 5.445, 300.0]
["2026-09-15T16:31:01.169245+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:31:01.172884+00:00", "trade", 5.445, 1000.0]
["2026-09-15T16:31:01.172944+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:31:01.174547+00:00", "trade", 5.445, 25.0]
["2026-09-15T16:31:01.174601+00:00", "trade", 5.445, 75.0]
["2026-09-15T16:31:01.735328+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:03.026346+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:03.141689+00:00", "trade", 5.4322, 10.0]
["2026-09-15T16:31:03.344660+00:00", "trade", 5.445, 20.0]
["2026-09-15T16:31:03.346278+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:31:03.346341+00:00", "trade", 5.445, 232.0]
["2026-09-15T16:31:03.346401+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:31:03.348674+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:31:03.432646+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:31:03.752665+00:00", "trade", 5.445, 600.0]
["2026-09-15T16:31:03.752668+00:00", "trade", 5.445, 99.0]
["2026-09-15T16:31:03.752734+00:00", "trade", 5.445, 600.0]
["2026-09-15T16:31:03.752777+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:31:03.752777+00:00", "trade", 5.445, 300.0]
["2026-09-15T16:31:04.722516+00:00", "trade", 5.44, 200.0]
["2026-09-15T16:31:04.724077+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:31:05.428456+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:31:05.542165+00:00", "trade", 5.442, 6000.0]
["2026-09-15T16:31:06.159087+00:00", "trade", 5.4062, 12.0]
["2026-09-15T16:31:06.163670+00:00", "trade", 5.4062, 1.0]
["2026-09-15T16:31:07.134038+00:00", "trade", 5.445, 4000.0]
["2026-09-15T16:31:07.177363+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:07.180500+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:07.180559+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:31:07.181573+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:07.315392+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:07.710288+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:31:08.403412+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:08.414534+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:31:08.855683+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:08.855748+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:09.919125+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:09.920077+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:09.934777+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:10.815820+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:11.041137+00:00", "trade", 5.4229, 12.0]
["2026-09-15T16:31:11.413880+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:31:11.701012+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:11.846268+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:11.846271+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:11.846348+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:11.846348+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:11.846373+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:11.846373+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:11.846378+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:11.846423+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:11.846428+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:11.846513+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:11.846799+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:11.847195+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:11.847235+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:11.847275+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:11.848433+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:11.850593+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:12.203298+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:12.390957+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:31:12.599191+00:00", "trade", 5.4499, 1500.0]
["2026-09-15T16:31:12.846333+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:13.121288+00:00", "trade", 5.423, 1.0]
["2026-09-15T16:31:13.136574+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:13.431726+00:00", "trade", 5.4329, 18.0]
["2026-09-15T16:31:14.281919+00:00", "trade", 5.4358, 2.0]
["2026-09-15T16:31:14.282718+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:14.283218+00:00", "trade", 5.445, 7.0]
["2026-09-15T16:31:14.286430+00:00", "trade", 5.4358, 3.0]
["2026-09-15T16:31:14.595778+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:14.595996+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:31:14.596094+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:14.596161+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:31:14.596369+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:31:14.596759+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:31:14.862889+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:14.862999+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:15.972054+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:17.012792+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:17.013083+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:17.616148+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:17.794673+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:18.494178+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:18.494239+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:18.494514+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:18.721916+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:18.721971+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:19.297090+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:19.317483+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:19.317749+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:19.319699+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:19.324530+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:19.324671+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:19.452580+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:20.337121+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:20.396893+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:20.396923+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:20.396987+00:00", "trade", 5.45, 94.0]
["2026-09-15T16:31:20.396992+00:00", "trade", 5.45, 38.0]
["2026-09-15T16:31:20.396992+00:00", "trade", 5.45, 2.0]
["2026-09-15T16:31:20.396995+00:00", "trade", 5.45, 10.0]
["2026-09-15T16:31:20.396995+00:00", "trade", 5.45, 52.0]
["2026-09-15T16:31:20.397000+00:00", "trade", 5.45, 500.0]
["2026-09-15T16:31:20.397000+00:00", "trade", 5.45, 179.0]
["2026-09-15T16:31:20.397000+00:00", "trade", 5.45, 400.0]
["2026-09-15T16:31:20.397004+00:00", "trade", 5.45, 1188.0]
["2026-09-15T16:31:20.397021+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:20.397109+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:20.397259+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:31:20.397265+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:20.397265+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:20.397268+00:00", "trade", 5.45, 220.0]
["2026-09-15T16:31:20.397268+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:31:20.397278+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:20.397278+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:20.397281+00:00", "trade", 5.45, 18.0]
["2026-09-15T16:31:20.397281+00:00", "trade", 5.45, 10.0]
["2026-09-15T16:31:20.397311+00:00", "trade", 5.45, 10.0]
["2026-09-15T16:31:20.397311+00:00", "trade", 5.45, 15.0]
["2026-09-15T16:31:20.397313+00:00", "trade", 5.45, 27.0]
["2026-09-15T16:31:20.397320+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:20.397323+00:00", "trade", 5.45, 506.0]
["2026-09-15T16:31:20.397323+00:00", "trade", 5.45, 712.0]
["2026-09-15T16:31:20.397323+00:00", "trade", 5.45, 7.0]
["2026-09-15T16:31:20.397325+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:31:20.397329+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:20.397334+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:20.397344+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:20.397400+00:00", "trade", 5.45, 10.0]
["2026-09-15T16:31:20.397403+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:20.397403+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:31:20.397414+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:20.397415+00:00", "trade", 5.45, 494.0]
["2026-09-15T16:31:20.397415+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:20.397419+00:00", "trade", 5.45, 400.0]
["2026-09-15T16:31:20.397419+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:20.397422+00:00", "trade", 5.45, 4400.0]
["2026-09-15T16:31:20.397424+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:31:20.397451+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:31:20.397451+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:31:20.397495+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:20.397495+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:20.397500+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:20.397505+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:20.397510+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:20.397515+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:20.397520+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:31:20.397595+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:31:20.397615+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:31:20.397625+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:31:20.397640+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:31:20.397641+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:31:20.397645+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:31:20.397645+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:31:20.397665+00:00", "trade", 5.45, 700.0]
["2026-09-15T16:31:20.397670+00:00", "trade", 5.45, 905.0]
["2026-09-15T16:31:20.397670+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:20.397681+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:31:20.397683+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:20.397710+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.397715+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.397715+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.397715+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.397720+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.397720+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.397726+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.397726+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.397726+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.397730+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.397730+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.397730+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.397730+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.397730+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.397735+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.397745+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.397750+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.397785+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:31:20.397931+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.398036+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.398096+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.398101+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.398101+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.398126+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.398126+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.398151+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.398172+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.398372+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.398497+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.398557+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.398557+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.399460+00:00", "trade", 5.45, 435.0]
["2026-09-15T16:31:20.399645+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.401237+00:00", "trade", 5.45, 24.0]
["2026-09-15T16:31:20.401284+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.401339+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.401484+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.401685+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.402075+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.402782+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.402862+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.403776+00:00", "trade", 5.455, 193.0]
["2026-09-15T16:31:20.404121+00:00", "trade", 5.45, 1211.0]
["2026-09-15T16:31:20.404421+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.406190+00:00", "trade", 5.45, 500.0]
["2026-09-15T16:31:20.406391+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.408016+00:00", "trade", 5.45, 12.0]
["2026-09-15T16:31:20.408275+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.408300+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.408330+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.409224+00:00", "trade", 5.45, 400.0]
["2026-09-15T16:31:20.410259+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:20.415357+00:00", "trade", 5.45, 700.0]
["2026-09-15T16:31:20.415417+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.420107+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:20.424339+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.424393+00:00", "trade", 5.45, 789.0]
["2026-09-15T16:31:20.435194+00:00", "trade", 5.45, 11.0]
["2026-09-15T16:31:20.435721+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.460820+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.488396+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.497608+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.506905+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.743478+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:20.956074+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:21.323810+00:00", "trade", 5.4389, 10.0]
["2026-09-15T16:31:21.323940+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:21.397565+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:21.397616+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:21.405449+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:21.405509+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:21.568447+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:21.714670+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:21.719531+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:31:21.721206+00:00", "trade", 5.455, 1000.0]
["2026-09-15T16:31:21.721260+00:00", "trade", 5.455, 125.0]
["2026-09-15T16:31:21.721271+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:21.721900+00:00", "trade", 5.455, 40.0]
["2026-09-15T16:31:21.722869+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:21.890724+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:21.891186+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:21.892098+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:22.316831+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:22.317165+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:22.640960+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:31:22.643842+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:22.703264+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:22.754365+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:22.754431+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:23.136886+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:24.062114+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:24.066419+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:25.040832+00:00", "trade", 5.4084, 7.0]
["2026-09-15T16:31:25.988436+00:00", "trade", 5.455, 413.0]
["2026-09-15T16:31:26.045906+00:00", "trade", 5.455, 17.0]
["2026-09-15T16:31:26.481102+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:27.197142+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:27.411815+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:31:27.415541+00:00", "trade", 5.455, 300.0]
["2026-09-15T16:31:27.415601+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:27.420009+00:00", "trade", 5.455, 700.0]
["2026-09-15T16:31:27.421525+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:31:27.425903+00:00", "trade", 5.455, 300.0]
["2026-09-15T16:31:27.427885+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:31:27.430381+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:31:27.557500+00:00", "trade", 5.41, 800.0]
["2026-09-15T16:31:27.601320+00:00", "trade", 5.4092, 100.0]
["2026-09-15T16:31:27.679460+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:28.159894+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:28.405900+00:00", "trade", 5.4542, 500.0]
["2026-09-15T16:31:29.112255+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:29.141908+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:29.143580+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:29.151050+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:29.151107+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:29.151946+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:29.152271+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:29.156235+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:29.158180+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:29.162757+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:29.327964+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:29.329570+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:29.330514+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:29.331272+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:29.333353+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:29.355636+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:30.001212+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.323301+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:31:30.323328+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:30.323328+00:00", "trade", 5.455, 600.0]
["2026-09-15T16:31:30.336986+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:30.337155+00:00", "trade", 5.455, 579.0]
["2026-09-15T16:31:30.338439+00:00", "trade", 5.4549, 54.0]
["2026-09-15T16:31:30.338544+00:00", "trade", 5.455, 109.0]
["2026-09-15T16:31:30.345130+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:30.345172+00:00", "trade", 5.455, 320.0]
["2026-09-15T16:31:30.345206+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.345223+00:00", "trade", 5.45, 16.0]
["2026-09-15T16:31:30.345236+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.345259+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:30.345271+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.345296+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.345301+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.345301+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.345336+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.345351+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.345635+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:30.345657+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.345710+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:30.345725+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:30.345746+00:00", "trade", 5.45, 65.0]
["2026-09-15T16:31:30.345761+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:30.345785+00:00", "trade", 5.45, 6.0]
["2026-09-15T16:31:30.345943+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.345968+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.345983+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.345998+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.346078+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.346108+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.346131+00:00", "trade", 5.455, 391.0]
["2026-09-15T16:31:30.346248+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.346540+00:00", "trade", 5.45, 727.0]
["2026-09-15T16:31:30.346805+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.347401+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.347575+00:00", "trade", 5.45, 298.0]
["2026-09-15T16:31:30.353249+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:30.357746+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.364222+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:30.429206+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.429266+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.429822+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.432654+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.473396+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.498180+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.498245+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.569726+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.595722+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.596028+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.596083+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.596354+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:30.798225+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:31.160786+00:00", "trade", 5.4501, 1500.0]
["2026-09-15T16:31:31.162091+00:00", "trade", 5.451, 68.0]
["2026-09-15T16:31:31.861598+00:00", "trade", 5.4516, 1.0]
["2026-09-15T16:31:31.926456+00:00", "trade", 5.455, 63.0]
["2026-09-15T16:31:31.940809+00:00", "trade", 5.455, 328.0]
["2026-09-15T16:31:32.339514+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:31:32.516921+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:32.909611+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:32.909957+00:00", "trade", 5.4502, 250.0]
["2026-09-15T16:31:32.910072+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:32.910904+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:32.914103+00:00", "trade", 5.45, 35.0]
["2026-09-15T16:31:32.914188+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.914245+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.914272+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.914350+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.914434+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.914449+00:00", "trade", 5.455, 80.0]
["2026-09-15T16:31:32.914603+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.914888+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.915264+00:00", "trade", 5.45, 3.0]
["2026-09-15T16:31:32.915324+00:00", "trade", 5.45, 1673.0]
["2026-09-15T16:31:32.915385+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:31:32.915406+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.915448+00:00", "trade", 5.45, 36.0]
["2026-09-15T16:31:32.915508+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.915553+00:00", "trade", 5.455, 97.0]
["2026-09-15T16:31:32.915568+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.915585+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:32.915625+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.915688+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.915700+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.915751+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.915824+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.915869+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.915893+00:00", "trade", 5.45, 48.0]
["2026-09-15T16:31:32.915962+00:00", "trade", 5.45, 49.0]
["2026-09-15T16:31:32.916037+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.916043+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.916199+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.916287+00:00", "trade", 5.45, 1700.0]
["2026-09-15T16:31:32.916353+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.916509+00:00", "trade", 5.455, 1700.0]
["2026-09-15T16:31:32.916605+00:00", "trade", 5.4512, 51.0]
["2026-09-15T16:31:32.916825+00:00", "trade", 5.455, 35.0]
["2026-09-15T16:31:32.916993+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.917150+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.917318+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.917480+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.917556+00:00", "trade", 5.451, 50.0]
["2026-09-15T16:31:32.917787+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.918049+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.918103+00:00", "trade", 5.455, 3.0]
["2026-09-15T16:31:32.918422+00:00", "trade", 5.455, 1673.0]
["2026-09-15T16:31:32.918428+00:00", "trade", 5.45, 97.0]
["2026-09-15T16:31:32.918590+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:31:32.918719+00:00", "trade", 5.455, 36.0]
["2026-09-15T16:31:32.918891+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.919047+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.919198+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.919360+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.919528+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.919685+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.919700+00:00", "trade", 5.4549, 66.0]
["2026-09-15T16:31:32.919844+00:00", "trade", 5.455, 48.0]
["2026-09-15T16:31:32.920003+00:00", "trade", 5.455, 49.0]
["2026-09-15T16:31:32.920283+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.920313+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.920376+00:00", "trade", 5.45, 80.0]
["2026-09-15T16:31:32.920635+00:00", "trade", 5.455, 900.0]
["2026-09-15T16:31:32.921862+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.921997+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.922373+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.922972+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.923032+00:00", "trade", 5.45, 2.0]
["2026-09-15T16:31:32.923573+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.923618+00:00", "trade", 5.455, 2.0]
["2026-09-15T16:31:32.925143+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.925669+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.928342+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.929025+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.931181+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.931674+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.932961+00:00", "trade", 5.4536, 50.0]
["2026-09-15T16:31:32.934005+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.934609+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.936985+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.937406+00:00", "trade", 5.45, 900.0]
["2026-09-15T16:31:32.937595+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.938413+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.939718+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.940191+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:32.941213+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.946175+00:00", "trade", 5.455, 326.0]
["2026-09-15T16:31:32.946536+00:00", "trade", 5.45, 326.0]
["2026-09-15T16:31:32.950550+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.950634+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:32.962955+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:31:33.232643+00:00", "trade", 5.442, 1.0]
["2026-09-15T16:31:33.438790+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:33.439031+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:33.926988+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:33.927058+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:33.927108+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:33.943926+00:00", "trade", 5.455, 583.0]
["2026-09-15T16:31:33.943929+00:00", "trade", 5.455, 17.0]
["2026-09-15T16:31:33.943962+00:00", "trade", 5.455, 600.0]
["2026-09-15T16:31:33.943993+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:33.944007+00:00", "trade", 5.455, 600.0]
["2026-09-15T16:31:33.944609+00:00", "trade", 5.455, 584.0]
["2026-09-15T16:31:33.945213+00:00", "trade", 5.4519, 52.0]
["2026-09-15T16:31:34.720386+00:00", "trade", 5.455, 400.0]
["2026-09-15T16:31:35.823608+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:35.823673+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:35.831111+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:36.519275+00:00", "trade", 5.455, 12.0]
["2026-09-15T16:31:36.519633+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:31:36.522523+00:00", "trade", 5.455, 300.0]
["2026-09-15T16:31:36.522613+00:00", "trade", 5.455, 1000.0]
["2026-09-15T16:31:36.522625+00:00", "trade", 5.455, 600.0]
["2026-09-15T16:31:36.523894+00:00", "trade", 5.455, 56.0]
["2026-09-15T16:31:37.028922+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:37.370205+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:37.451333+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:37.637721+00:00", "trade", 5.4362, 16.0]
["2026-09-15T16:31:37.801672+00:00", "trade", 5.4426, 3.0]
["2026-09-15T16:31:37.805202+00:00", "trade", 5.4426, 1.0]
["2026-09-15T16:31:37.806456+00:00", "trade", 5.4426, 1.0]
["2026-09-15T16:31:38.534095+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:38.534140+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:38.534206+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:38.991990+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:40.033597+00:00", "trade", 5.4431, 171.0]
["2026-09-15T16:31:40.052530+00:00", "trade", 5.4432, 5.0]
["2026-09-15T16:31:40.133955+00:00", "trade", 5.4432, 95.0]
["2026-09-15T16:31:40.275721+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:40.275782+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:40.527155+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:40.527215+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:40.880321+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:40.880667+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:40.880737+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:40.880797+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:41.498202+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:41.564379+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:41.643051+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:42.026901+00:00", "trade", 5.455, 2250.0]
["2026-09-15T16:31:42.061126+00:00", "trade", 5.4434, 1.0]
["2026-09-15T16:31:42.412371+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:31:42.426571+00:00", "trade", 5.45, 10.0]
["2026-09-15T16:31:42.520355+00:00", "trade", 5.455, 2.0]
["2026-09-15T16:31:42.814039+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:43.198835+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:44.968624+00:00", "trade", 5.455, 9426.0]
["2026-09-15T16:31:44.969911+00:00", "trade", 5.455, 197.0]
["2026-09-15T16:31:45.370726+00:00", "trade", 5.455, 6813.0]
["2026-09-15T16:31:45.372010+00:00", "trade", 5.455, 109.0]
["2026-09-15T16:31:46.181616+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:46.182087+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:46.196655+00:00", "trade", 5.455, 1100.0]
["2026-09-15T16:31:46.517470+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:46.547719+00:00", "trade", 5.455, 300.0]
["2026-09-15T16:31:47.289925+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:31:47.746226+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:47.746235+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:49.753931+00:00", "trade", 5.455, 335.0]
["2026-09-15T16:31:49.753946+00:00", "trade", 5.46, 335.0]
["2026-09-15T16:31:50.101727+00:00", "trade", 5.412, 100.0]
["2026-09-15T16:31:50.143292+00:00", "trade", 5.4572, 8743.0]
["2026-09-15T16:31:50.144564+00:00", "trade", 5.4569, 173.0]
["2026-09-15T16:31:50.146486+00:00", "trade", 5.4423, 8.0]
["2026-09-15T16:31:50.146546+00:00", "trade", 5.4446, 11.0]
["2026-09-15T16:31:50.146576+00:00", "trade", 5.4487, 8.0]
["2026-09-15T16:31:50.146654+00:00", "trade", 5.4535, 5.0]
["2026-09-15T16:31:50.363682+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:50.624612+00:00", "trade", 5.46, 265.0]
["2026-09-15T16:31:50.624627+00:00", "trade", 5.455, 265.0]
["2026-09-15T16:31:50.624663+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:31:50.624669+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:31:50.624699+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:31:50.624705+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:31:50.624711+00:00", "trade", 5.455, 25.0]
["2026-09-15T16:31:50.624720+00:00", "trade", 5.455, 25.0]
["2026-09-15T16:31:50.624732+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:31:50.624756+00:00", "trade", 5.455, 25.0]
["2026-09-15T16:31:50.624762+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:31:50.624771+00:00", "trade", 5.46, 34.0]
["2026-09-15T16:31:50.624780+00:00", "trade", 5.455, 25.0]
["2026-09-15T16:31:50.624792+00:00", "trade", 5.455, 34.0]
["2026-09-15T16:31:50.645391+00:00", "trade", 5.455, 356.0]
["2026-09-15T16:31:51.142831+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:51.143653+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:51.247415+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:51.265822+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:51.267732+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:51.269449+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:51.288764+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:31:52.020541+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:53.096121+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:53.119156+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:53.433088+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:31:54.323403+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:55.050331+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:31:56.832966+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:31:56.931234+00:00", "trade", 5.455, 12.0]
["2026-09-15T16:31:56.931598+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:31:56.933694+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:31:58.046391+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:31:58.419751+00:00", "trade", 5.455, 20.0]
["2026-09-15T16:32:00.001250+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:00.724554+00:00", "trade", 5.46, 12.0]
["2026-09-15T16:32:00.724557+00:00", "trade", 5.46, 7.0]
["2026-09-15T16:32:00.724562+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:00.724652+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:00.724702+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:00.724712+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:00.824449+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:00.929080+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:32:01.293100+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:02.329557+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:02.332900+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:02.332975+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:02.338138+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:02.642758+00:00", "trade", 5.4125, 25.0]
["2026-09-15T16:32:02.999562+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:03.014731+00:00", "trade", 5.4388, 16.0]
["2026-09-15T16:32:03.036260+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:03.072742+00:00", "trade", 5.455, 129.0]
["2026-09-15T16:32:03.237298+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:03.568181+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:03.612241+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:04.630736+00:00", "trade", 5.4557, 33.0]
["2026-09-15T16:32:04.736828+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:05.387482+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:32:05.387557+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:05.434624+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:05.504841+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:05.504927+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:05.702151+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:06.945736+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:07.214261+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:07.237626+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:07.237742+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:07.281967+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:07.282032+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:07.354003+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:07.464927+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:07.467786+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:07.480669+00:00", "trade", 5.413, 100.0]
["2026-09-15T16:32:07.672752+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:07.774995+00:00", "trade", 5.4414, 2.0]
["2026-09-15T16:32:07.871657+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:32:07.871736+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:07.950163+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:08.584549+00:00", "trade", 5.455, 34.0]
["2026-09-15T16:32:08.600664+00:00", "trade", 5.45, 10.0]
["2026-09-15T16:32:08.600670+00:00", "trade", 5.455, 10.0]
["2026-09-15T16:32:08.781336+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:09.168680+00:00", "trade", 5.455, 4306.0]
["2026-09-15T16:32:09.169992+00:00", "trade", 5.4556, 74.0]
["2026-09-15T16:32:09.580013+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:09.642660+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:09.643148+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:09.643276+00:00", "trade", 5.455, 1900.0]
["2026-09-15T16:32:09.643294+00:00", "trade", 5.455, 350.0]
["2026-09-15T16:32:09.644010+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:09.644196+00:00", "trade", 5.455, 1900.0]
["2026-09-15T16:32:09.644235+00:00", "trade", 5.455, 150.0]
["2026-09-15T16:32:09.645489+00:00", "trade", 5.455, 68.0]
["2026-09-15T16:32:09.645640+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:09.646969+00:00", "trade", 5.46, 93.0]
["2026-09-15T16:32:09.647238+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:09.647373+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:09.647450+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.648596+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:09.648686+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649603+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649621+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649704+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:09.649708+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:09.649709+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649709+00:00", "trade", 5.46, 136.0]
["2026-09-15T16:32:09.649712+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:32:09.649715+00:00", "trade", 5.46, 99.0]
["2026-09-15T16:32:09.649718+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649718+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:09.649724+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:09.649724+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:09.649754+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:09.649789+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:09.649793+00:00", "trade", 5.46, 106.0]
["2026-09-15T16:32:09.649797+00:00", "trade", 5.46, 42.0]
["2026-09-15T16:32:09.649797+00:00", "trade", 5.46, 5.0]
["2026-09-15T16:32:09.649802+00:00", "trade", 5.46, 58.0]
["2026-09-15T16:32:09.649802+00:00", "trade", 5.46, 80.0]
["2026-09-15T16:32:09.649805+00:00", "trade", 5.46, 200.0]
["2026-09-15T16:32:09.649809+00:00", "trade", 5.46, 2536.0]
["2026-09-15T16:32:09.649810+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:09.649810+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:09.649814+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649814+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649814+00:00", "trade", 5.46, 400.0]
["2026-09-15T16:32:09.649819+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:09.649820+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649820+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649820+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649823+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:32:09.649824+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:09.649829+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:32:09.649829+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649829+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:32:09.649832+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649832+00:00", "trade", 5.46, 5300.0]
["2026-09-15T16:32:09.649835+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:32:09.649838+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649847+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:32:09.649859+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649859+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649859+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649859+00:00", "trade", 5.46, 2769.0]
["2026-09-15T16:32:09.649865+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649865+00:00", "trade", 5.46, 2500.0]
["2026-09-15T16:32:09.649868+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649871+00:00", "trade", 5.46, 4000.0]
["2026-09-15T16:32:09.649874+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649880+00:00", "trade", 5.46, 5.0]
["2026-09-15T16:32:09.649883+00:00", "trade", 5.46, 18.0]
["2026-09-15T16:32:09.649883+00:00", "trade", 5.46, 400.0]
["2026-09-15T16:32:09.649886+00:00", "trade", 5.46, 5000.0]
["2026-09-15T16:32:09.649889+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:32:09.649889+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649892+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649895+00:00", "trade", 5.46, 300.0]
["2026-09-15T16:32:09.649898+00:00", "trade", 5.46, 200.0]
["2026-09-15T16:32:09.649907+00:00", "trade", 5.46, 57.0]
["2026-09-15T16:32:09.649909+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.649909+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.649909+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.649909+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.649909+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.649919+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.649928+00:00", "trade", 5.46, 264.0]
["2026-09-15T16:32:09.649931+00:00", "trade", 5.46, 1500.0]
["2026-09-15T16:32:09.649934+00:00", "trade", 5.46, 1000.0]
["2026-09-15T16:32:09.649937+00:00", "trade", 5.46, 3901.0]
["2026-09-15T16:32:09.649940+00:00", "trade", 5.46, 200.0]
["2026-09-15T16:32:09.649943+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649946+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649946+00:00", "trade", 5.46, 400.0]
["2026-09-15T16:32:09.649950+00:00", "trade", 5.46, 200.0]
["2026-09-15T16:32:09.649950+00:00", "trade", 5.46, 200.0]
["2026-09-15T16:32:09.649952+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.649979+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.649979+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.649982+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:32:09.650021+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:32:09.650025+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.650030+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.650030+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.650064+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.650069+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.650130+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.650145+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.650145+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.650150+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.650150+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.650155+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.650210+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.650215+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:09.650260+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650340+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650350+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650370+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650373+00:00", "trade", 5.46, 2.0]
["2026-09-15T16:32:09.650430+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650571+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650581+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650593+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.650641+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650646+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650646+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650676+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650681+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650716+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650776+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650776+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650776+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650781+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650791+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650841+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650841+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650846+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650846+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.650851+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.651012+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.651113+00:00", "trade", 5.4597, 67.0]
["2026-09-15T16:32:09.651200+00:00", "trade", 5.46, 104.0]
["2026-09-15T16:32:09.651262+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.651277+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.651290+00:00", "trade", 5.46, 53.0]
["2026-09-15T16:32:09.651350+00:00", "trade", 5.46, 107.0]
["2026-09-15T16:32:09.651414+00:00", "trade", 5.46, 88.0]
["2026-09-15T16:32:09.651423+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.651474+00:00", "trade", 5.46, 57.0]
["2026-09-15T16:32:09.651534+00:00", "trade", 5.46, 62.0]
["2026-09-15T16:32:09.652215+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.652352+00:00", "trade", 5.46, 380.0]
["2026-09-15T16:32:09.652520+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.655163+00:00", "trade", 5.46, 11.0]
["2026-09-15T16:32:09.655948+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.666257+00:00", "trade", 5.46, 120.0]
["2026-09-15T16:32:09.667709+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:32:09.671155+00:00", "trade", 5.4132, 100.0]
["2026-09-15T16:32:09.680736+00:00", "trade", 5.46, 11.0]
["2026-09-15T16:32:09.680860+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:09.687115+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:32:09.687842+00:00", "trade", 5.465, 200.0]
["2026-09-15T16:32:09.689021+00:00", "trade", 5.465, 300.0]
["2026-09-15T16:32:09.690446+00:00", "trade", 5.465, 900.0]
["2026-09-15T16:32:09.691749+00:00", "trade", 5.462, 59.0]
["2026-09-15T16:32:09.750198+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.751080+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.766762+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:09.954434+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:10.096548+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:32:10.202755+00:00", "trade", 5.4446, 400.0]
["2026-09-15T16:32:10.319797+00:00", "trade", 5.465, 25.0]
["2026-09-15T16:32:10.319830+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:32:10.406741+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:10.597496+00:00", "trade", 5.465, 10.0]
["2026-09-15T16:32:10.598407+00:00", "trade", 5.46, 10.0]
["2026-09-15T16:32:10.932274+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:32:10.932511+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:32:10.938318+00:00", "trade", 5.462, 1.0]
["2026-09-15T16:32:11.002638+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:32:11.304918+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:32:11.313665+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:11.452984+00:00", "trade", 5.465, 800.0]
["2026-09-15T16:32:11.658217+00:00", "trade", 5.465, 2.0]
["2026-09-15T16:32:11.780479+00:00", "trade", 5.4651, 1.0]
["2026-09-15T16:32:11.795251+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:13.561791+00:00", "trade", 5.4155, 100.0]
["2026-09-15T16:32:15.171898+00:00", "trade", 5.465, 1127.0]
["2026-09-15T16:32:15.175273+00:00", "trade", 5.465, 45.0]
["2026-09-15T16:32:15.831801+00:00", "trade", 5.465, 1.0]
["2026-09-15T16:32:15.841424+00:00", "trade", 5.4156, 19.0]
["2026-09-15T16:32:16.247439+00:00", "trade", 5.47, 1.0]
["2026-09-15T16:32:16.435702+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:32:16.460896+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:32:16.460905+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:32:16.506578+00:00", "trade", 5.465, 90.0]
["2026-09-15T16:32:16.537351+00:00", "trade", 5.465, 75.0]
["2026-09-15T16:32:16.621695+00:00", "trade", 5.416, 100.0]
["2026-09-15T16:32:17.002257+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:32:17.002269+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:32:17.126837+00:00", "trade", 5.4604, 15000.0]
["2026-09-15T16:32:17.128127+00:00", "trade", 5.4598, 64.0]
["2026-09-15T16:32:17.128185+00:00", "trade", 5.4597, 64.0]
["2026-09-15T16:32:17.128239+00:00", "trade", 5.4601, 60.0]
["2026-09-15T16:32:17.128302+00:00", "trade", 5.4612, 288.0]
["2026-09-15T16:32:17.128575+00:00", "trade", 5.465, 200.0]
["2026-09-15T16:32:17.811333+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:18.020541+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:18.020601+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:32:18.189664+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:18.266848+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:32:18.266860+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:32:18.266896+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.266912+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:18.266936+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.266947+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.266996+00:00", "trade", 5.46, 1200.0]
["2026-09-15T16:32:18.266996+00:00", "trade", 5.46, 300.0]
["2026-09-15T16:32:18.267002+00:00", "trade", 5.46, 12839.0]
["2026-09-15T16:32:18.267017+00:00", "trade", 5.46, 1200.0]
["2026-09-15T16:32:18.267020+00:00", "trade", 5.46, 28.0]
["2026-09-15T16:32:18.267023+00:00", "trade", 5.46, 527.0]
["2026-09-15T16:32:18.267059+00:00", "trade", 5.46, 1000.0]
["2026-09-15T16:32:18.267062+00:00", "trade", 5.46, 200.0]
["2026-09-15T16:32:18.267080+00:00", "trade", 5.46, 300.0]
["2026-09-15T16:32:18.267083+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.267083+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:18.267104+00:00", "trade", 5.46, 3461.0]
["2026-09-15T16:32:18.267104+00:00", "trade", 5.46, 6500.0]
["2026-09-15T16:32:18.267111+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.267111+00:00", "trade", 5.46, 1200.0]
["2026-09-15T16:32:18.267116+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.267116+00:00", "trade", 5.46, 1600.0]
["2026-09-15T16:32:18.267118+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:18.267118+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:18.267120+00:00", "trade", 5.46, 800.0]
["2026-09-15T16:32:18.267120+00:00", "trade", 5.46, 200.0]
["2026-09-15T16:32:18.267122+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.267122+00:00", "trade", 5.46, 600.0]
["2026-09-15T16:32:18.267122+00:00", "trade", 5.46, 400.0]
["2026-09-15T16:32:18.267191+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:32:18.267221+00:00", "trade", 5.46, 4.0]
["2026-09-15T16:32:18.267248+00:00", "trade", 5.46, 2100.0]
["2026-09-15T16:32:18.267251+00:00", "trade", 5.46, 286.0]
["2026-09-15T16:32:18.267256+00:00", "trade", 5.46, 13.0]
["2026-09-15T16:32:18.267256+00:00", "trade", 5.46, 555.0]
["2026-09-15T16:32:18.267260+00:00", "trade", 5.46, 4500.0]
["2026-09-15T16:32:18.267266+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.267266+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.267270+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.267270+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.267279+00:00", "trade", 5.46, 500.0]
["2026-09-15T16:32:18.267289+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:18.267299+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:18.267414+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:18.267424+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:18.267434+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:18.267464+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:18.267484+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:32:18.267499+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:18.267509+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:18.267534+00:00", "trade", 5.46, 9.0]
["2026-09-15T16:32:18.267539+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:18.267540+00:00", "trade", 5.46, 79.0]
["2026-09-15T16:32:18.267544+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:18.267546+00:00", "trade", 5.46, 21.0]
["2026-09-15T16:32:18.267569+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:18.267583+00:00", "trade", 5.46, 79.0]
["2026-09-15T16:32:18.267585+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.267589+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:18.267599+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:32:18.267600+00:00", "trade", 5.46, 200.0]
["2026-09-15T16:32:18.267609+00:00", "trade", 5.46, 3.0]
["2026-09-15T16:32:18.267609+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.267609+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267629+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267644+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267669+00:00", "trade", 5.46, 21.0]
["2026-09-15T16:32:18.267678+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.267699+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267729+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267729+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267729+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267734+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267739+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267739+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267739+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267749+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267749+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267751+00:00", "trade", 5.46, 79.0]
["2026-09-15T16:32:18.267855+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267855+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267856+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.267860+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267860+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267860+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267860+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267865+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267865+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267910+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267931+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.267935+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.267990+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.268009+00:00", "trade", 5.46, 200.0]
["2026-09-15T16:32:18.268035+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.268140+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.268145+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.268301+00:00", "trade", 5.4608, 47.0]
["2026-09-15T16:32:18.268311+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.268346+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.268406+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.268421+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.268446+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.268454+00:00", "trade", 5.46, 9.0]
["2026-09-15T16:32:18.268466+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.268476+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.268752+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.269463+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.269795+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.269844+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.271218+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.271589+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.271714+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.273401+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.273754+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.276279+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.277024+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.277758+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.281815+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.288205+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:18.290214+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:18.304209+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:32:18.320986+00:00", "trade", 5.455, 146.0]
["2026-09-15T16:32:18.321487+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.321512+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.323066+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.323482+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.323487+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.342969+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.376909+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.376909+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.377268+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:18.400185+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:18.415447+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:18.418605+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:18.428036+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:19.384345+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:19.384546+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:19.386041+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:32:19.395844+00:00", "trade", 5.455, 500.0]
["2026-09-15T16:32:19.685916+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:19.686642+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:19.774087+00:00", "trade", 5.4599, 50.0]
["2026-09-15T16:32:20.276478+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:32:20.283774+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:32:20.301098+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:20.308862+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:21.583798+00:00", "trade", 5.51, 400.0]
["2026-09-15T16:32:22.577836+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:22.599109+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:22.601508+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:22.607685+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:22.616770+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:22.621286+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:22.638779+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:22.658894+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:23.086936+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:32:23.935261+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:23.998116+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:23.998868+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:23.998923+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:24.024128+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:24.083018+00:00", "trade", 5.458, 1.0]
["2026-09-15T16:32:24.237306+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:24.266551+00:00", "trade", 5.455, 716.0]
["2026-09-15T16:32:24.266605+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:24.322241+00:00", "trade", 5.455, 29.0]
["2026-09-15T16:32:24.381142+00:00", "trade", 5.4578, 2.0]
["2026-09-15T16:32:24.935707+00:00", "trade", 5.455, 3.0]
["2026-09-15T16:32:24.935734+00:00", "trade", 5.45, 3.0]
["2026-09-15T16:32:24.935743+00:00", "trade", 5.455, 97.0]
["2026-09-15T16:32:24.935764+00:00", "trade", 5.45, 97.0]
["2026-09-15T16:32:25.029094+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:25.054757+00:00", "trade", 5.455, 3.0]
["2026-09-15T16:32:25.054781+00:00", "trade", 5.45, 3.0]
["2026-09-15T16:32:25.054797+00:00", "trade", 5.455, 97.0]
["2026-09-15T16:32:25.054812+00:00", "trade", 5.45, 97.0]
["2026-09-15T16:32:25.086949+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:25.110498+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:32:25.133473+00:00", "trade", 5.45, 3.0]
["2026-09-15T16:32:25.133488+00:00", "trade", 5.455, 3.0]
["2026-09-15T16:32:25.133500+00:00", "trade", 5.45, 97.0]
["2026-09-15T16:32:25.133515+00:00", "trade", 5.455, 97.0]
["2026-09-15T16:32:25.778926+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:25.779161+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:25.780210+00:00", "trade", 5.4546, 50.0]
["2026-09-15T16:32:25.782153+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:25.783166+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:32:25.783233+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:25.785380+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:25.787963+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:25.794043+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:25.794564+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:25.795839+00:00", "trade", 5.4595, 50.0]
["2026-09-15T16:32:25.795896+00:00", "trade", 5.4595, 50.0]
["2026-09-15T16:32:25.795950+00:00", "trade", 5.4595, 50.0]
["2026-09-15T16:32:27.660482+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:32:27.693754+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:27.776791+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:27.776957+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:27.822724+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:27.847416+00:00", "trade", 5.455, 50.0]
["2026-09-15T16:32:27.865738+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:28.376269+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:28.377065+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:29.575073+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:29.859610+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:29.901675+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:30.001288+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:30.311014+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:30.314290+00:00", "trade", 5.455, 93.0]
["2026-09-15T16:32:30.407560+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:32:30.504580+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:32:31.744726+00:00", "trade", 5.455, 3.0]
["2026-09-15T16:32:31.744756+00:00", "trade", 5.45, 3.0]
["2026-09-15T16:32:31.744862+00:00", "trade", 5.455, 97.0]
["2026-09-15T16:32:31.958397+00:00", "trade", 5.4585, 1.0]
["2026-09-15T16:32:32.443855+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:32.867521+00:00", "trade", 5.4542, 100.0]
["2026-09-15T16:32:32.951788+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:32:34.277216+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:34.277437+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:35.934928+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:36.005014+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:36.122374+00:00", "trade", 5.455, 2.0]
["2026-09-15T16:32:36.347977+00:00", "trade", 5.455, 25.0]
["2026-09-15T16:32:37.349921+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:38.061525+00:00", "trade", 5.4192, 100.0]
["2026-09-15T16:32:38.637237+00:00", "trade", 5.4542, 100.0]
["2026-09-15T16:32:38.657234+00:00", "trade", 5.455, 30.0]
["2026-09-15T16:32:39.381836+00:00", "trade", 5.4533, 1.0]
["2026-09-15T16:32:39.400971+00:00", "trade", 5.4533, 1.0]
["2026-09-15T16:32:40.431993+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:40.467649+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:32:41.676175+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:41.679799+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:32:41.681387+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:32:41.929456+00:00", "trade", 5.455, 129.0]
["2026-09-15T16:32:42.063112+00:00", "trade", 5.455, 5.0]
["2026-09-15T16:32:42.077520+00:00", "trade", 5.4588, 2.0]
["2026-09-15T16:32:42.134719+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:32:42.382154+00:00", "trade", 5.455, 10.0]
["2026-09-15T16:32:42.464547+00:00", "trade", 5.455, 16.0]
["2026-09-15T16:32:42.472371+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:42.486098+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:42.795172+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:42.872321+00:00", "trade", 5.4587, 10.0]
["2026-09-15T16:32:42.877574+00:00", "trade", 5.4587, 170.0]
["2026-09-15T16:32:43.385930+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:43.388370+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:32:43.499035+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:43.520093+00:00", "trade", 5.455, 4.0]
["2026-09-15T16:32:43.888867+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:32:47.148176+00:00", "trade", 5.4557, 1.0]
["2026-09-15T16:32:47.410652+00:00", "trade", 5.4586, 1.0]
["2026-09-15T16:32:47.410758+00:00", "trade", 5.4586, 1.0]
["2026-09-15T16:32:49.621901+00:00", "trade", 5.4533, 2.0]
["2026-09-15T16:32:50.255731+00:00", "trade", 5.455, 420.0]
["2026-09-15T16:32:51.488718+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:32:51.488742+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:51.488757+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:32:51.488763+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:51.488937+00:00", "trade", 5.455, 123.0]
["2026-09-15T16:32:51.489999+00:00", "trade", 5.4548, 50.0]
["2026-09-15T16:32:51.497616+00:00", "trade", 5.455, 800.0]
["2026-09-15T16:32:51.701416+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:52.397761+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:32:52.397785+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:32:52.740505+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:53.450576+00:00", "trade", 5.455, 79.0]
["2026-09-15T16:32:54.226101+00:00", "trade", 5.455, 50.0]
["2026-09-15T16:32:54.391200+00:00", "trade", 5.4193, 33.0]
["2026-09-15T16:32:54.567101+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:32:55.419116+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:55.549181+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:55.787680+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:55.797742+00:00", "trade", 5.4546, 4.0]
["2026-09-15T16:32:55.797805+00:00", "trade", 5.4546, 4.0]
["2026-09-15T16:32:55.797868+00:00", "trade", 5.4546, 4.0]
["2026-09-15T16:32:55.891140+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:56.577134+00:00", "trade", 5.455, 1000.0]
["2026-09-15T16:32:56.577549+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:32:57.870741+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:57.873412+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:57.875709+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:57.878701+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:57.881306+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:57.883384+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:57.884659+00:00", "trade", 5.4547, 50.0]
["2026-09-15T16:32:57.885660+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:58.111937+00:00", "trade", 5.4539, 100.0]
["2026-09-15T16:32:58.953981+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:59.084372+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:59.084432+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:32:59.259523+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:32:59.447509+00:00", "trade", 5.455, 88.0]
["2026-09-15T16:33:00.001315+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:00.522475+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:01.260706+00:00", "trade", 5.4205, 13.0]
["2026-09-15T16:33:01.405693+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:01.443523+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:01.494650+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:02.788111+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:33:02.788430+00:00", "trade", 5.455, 700.0]
["2026-09-15T16:33:02.793788+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:33:02.799491+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:02.922254+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:33:02.922260+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:33:04.101405+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:04.104092+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:05.460907+00:00", "trade", 5.455, 48.0]
["2026-09-15T16:33:05.753257+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:33:06.086104+00:00", "trade", 5.4501, 800.0]
["2026-09-15T16:33:06.204477+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:06.290567+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:07.178063+00:00", "trade", 5.46, 14.0]
["2026-09-15T16:33:07.178079+00:00", "trade", 5.455, 14.0]
["2026-09-15T16:33:07.240402+00:00", "trade", 5.4436, 18.0]
["2026-09-15T16:33:07.245081+00:00", "trade", 5.4436, 1.0]
["2026-09-15T16:33:07.351995+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:33:07.352007+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:33:08.101352+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:09.096853+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:33:09.520279+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:33:10.421979+00:00", "trade", 5.4206, 100.0]
["2026-09-15T16:33:11.200887+00:00", "trade", 5.455, 8000.0]
["2026-09-15T16:33:11.202165+00:00", "trade", 5.4546, 166.0]
["2026-09-15T16:33:11.308333+00:00", "trade", 5.455, 7.0]
["2026-09-15T16:33:11.485990+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:11.499832+00:00", "trade", 5.455, 40.0]
["2026-09-15T16:33:11.501877+00:00", "trade", 5.455, 322.0]
["2026-09-15T16:33:12.313716+00:00", "trade", 5.46, 10.0]
["2026-09-15T16:33:12.481913+00:00", "trade", 5.4209, 300.0]
["2026-09-15T16:33:12.860562+00:00", "trade", 5.4209, 23.0]
["2026-09-15T16:33:12.864276+00:00", "trade", 5.4209, 3.0]
["2026-09-15T16:33:12.955745+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:33:13.956554+00:00", "trade", 5.455, 3.0]
["2026-09-15T16:33:14.564794+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:16.159435+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:17.036775+00:00", "trade", 5.455, 6.0]
["2026-09-15T16:33:17.037681+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:17.526876+00:00", "trade", 5.455, 19.0]
["2026-09-15T16:33:17.534369+00:00", "trade", 5.46, 19.0]
["2026-09-15T16:33:17.828699+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:18.207555+00:00", "trade", 5.455, 20.0]
["2026-09-15T16:33:19.528038+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:33:20.483174+00:00", "trade", 5.455, 500.0]
["2026-09-15T16:33:20.483201+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:33:20.483267+00:00", "trade", 5.455, 500.0]
["2026-09-15T16:33:20.486862+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:20.486873+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:20.486897+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:20.486902+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:20.486932+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:20.486957+00:00", "trade", 5.46, 10.0]
["2026-09-15T16:33:20.486957+00:00", "trade", 5.46, 9.0]
["2026-09-15T16:33:20.486982+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:20.486984+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:20.487047+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:20.487248+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:20.487885+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:20.487885+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:20.492463+00:00", "trade", 5.46, 81.0]
["2026-09-15T16:33:20.596588+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:20.596648+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:20.636614+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:20.694632+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:20.721314+00:00", "trade", 5.421, 100.0]
["2026-09-15T16:33:22.468843+00:00", "trade", 5.4585, 2500.0]
["2026-09-15T16:33:22.470016+00:00", "trade", 5.455, 4.0]
["2026-09-15T16:33:22.470127+00:00", "trade", 5.4573, 73.0]
["2026-09-15T16:33:24.960545+00:00", "trade", 5.4502, 500.0]
["2026-09-15T16:33:25.145492+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:25.145497+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:25.351821+00:00", "trade", 5.4552, 300.0]
["2026-09-15T16:33:25.799765+00:00", "trade", 5.4552, 17.0]
["2026-09-15T16:33:25.799828+00:00", "trade", 5.4552, 17.0]
["2026-09-15T16:33:25.799888+00:00", "trade", 5.4552, 17.0]
["2026-09-15T16:33:26.110800+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:26.110834+00:00", "trade", 5.45, 10000.0]
["2026-09-15T16:33:26.111397+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:26.112139+00:00", "trade", 5.45, 168.0]
["2026-09-15T16:33:26.112242+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:26.856408+00:00", "trade", 5.4536, 184.0]
["2026-09-15T16:33:26.856775+00:00", "trade", 5.4536, 1.0]
["2026-09-15T16:33:27.170271+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:27.171029+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:27.171079+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:27.171104+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:27.216928+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:27.362763+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:33:27.430565+00:00", "trade", 5.458, 1.0]
["2026-09-15T16:33:27.547475+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:27.547520+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:27.553439+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:27.769773+00:00", "trade", 5.4567, 1.0]
["2026-09-15T16:33:27.895902+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:28.222630+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:28.223018+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:28.223249+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:28.223600+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:28.223896+00:00", "trade", 5.455, 7.0]
["2026-09-15T16:33:28.223953+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:28.347042+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:28.357880+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:29.957995+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:29.958016+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:30.001337+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:30.221052+00:00", "trade", 5.4217, 100.0]
["2026-09-15T16:33:31.142668+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:31.142804+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:31.143095+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:31.143391+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:31.143477+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:31.143942+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:31.212353+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:33:31.294059+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:31.723507+00:00", "trade", 5.4217, 100.0]
["2026-09-15T16:33:31.823926+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:31.946307+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:31.978604+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:31.978654+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:31.978664+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:32.172103+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:32.181762+00:00", "trade", 5.4443, 5.0]
["2026-09-15T16:33:32.380051+00:00", "trade", 5.4514, 1.0]
["2026-09-15T16:33:32.426728+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:33:32.576505+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:33:33.260219+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:33.438399+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:34.052295+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:34.139007+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:34.326127+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:34.327472+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:34.329240+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:34.715344+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:34.718607+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:34.718682+00:00", "trade", 5.455, 8.0]
["2026-09-15T16:33:34.718697+00:00", "trade", 5.46, 8.0]
["2026-09-15T16:33:34.718706+00:00", "trade", 5.455, 10.0]
["2026-09-15T16:33:34.718724+00:00", "trade", 5.46, 10.0]
["2026-09-15T16:33:34.718829+00:00", "trade", 5.455, 82.0]
["2026-09-15T16:33:34.759649+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:34.817308+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:33:34.840146+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:34.975193+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:35.076194+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:33:35.173364+00:00", "trade", 5.4529, 3000.0]
["2026-09-15T16:33:35.174649+00:00", "trade", 5.4556, 87.0]
["2026-09-15T16:33:35.380864+00:00", "trade", 5.4537, 1.0]
["2026-09-15T16:33:35.382245+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:33:35.720998+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:35.793135+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:35.893555+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:33:36.326682+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:33:37.007686+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:37.288745+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:37.357684+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:37.628724+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:38.010149+00:00", "trade", 5.455, 103.0]
["2026-09-15T16:33:38.072486+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:38.268447+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:38.421642+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:38.747803+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:38.771228+00:00", "trade", 5.455, 8000.0]
["2026-09-15T16:33:38.772515+00:00", "trade", 5.4551, 133.0]
["2026-09-15T16:33:38.811300+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:38.831194+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:33:39.417237+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:39.609961+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:39.702714+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:33:39.702787+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:39.751508+00:00", "trade", 5.4594, 3434.0]
["2026-09-15T16:33:39.752792+00:00", "trade", 5.4593, 57.0]
["2026-09-15T16:33:39.883001+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:39.883071+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:40.693774+00:00", "trade", 5.455, 91.0]
["2026-09-15T16:33:40.725862+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:40.783580+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:40.929342+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:41.442403+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:33:42.026138+00:00", "trade", 5.46, 10.0]
["2026-09-15T16:33:42.091673+00:00", "trade", 5.4543, 1.0]
["2026-09-15T16:33:42.121821+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:42.122091+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:42.284083+00:00", "trade", 5.4223, 100.0]
["2026-09-15T16:33:42.301153+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:42.301213+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:42.552576+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:42.555007+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:33:42.873821+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:43.403230+00:00", "trade", 5.455, 17.0]
["2026-09-15T16:33:43.403594+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:33:43.649736+00:00", "trade", 5.455, 186.0]
["2026-09-15T16:33:43.650269+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:45.850603+00:00", "trade", 5.455, 196.0]
["2026-09-15T16:33:45.852074+00:00", "trade", 5.455, 8.0]
["2026-09-15T16:33:45.858115+00:00", "trade", 5.455, 454.0]
["2026-09-15T16:33:46.197690+00:00", "trade", 5.4562, 100.0]
["2026-09-15T16:33:46.197732+00:00", "trade", 5.4579, 16.0]
["2026-09-15T16:33:46.304783+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:46.305250+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:46.432167+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:33:47.008744+00:00", "trade", 5.4543, 10.0]
["2026-09-15T16:33:47.014157+00:00", "trade", 5.4543, 169.0]
["2026-09-15T16:33:47.657352+00:00", "trade", 5.455, 14.0]
["2026-09-15T16:33:47.658799+00:00", "trade", 5.455, 18.0]
["2026-09-15T16:33:47.734600+00:00", "trade", 5.455, 28.0]
["2026-09-15T16:33:47.787400+00:00", "trade", 5.455, 50.0]
["2026-09-15T16:33:48.584381+00:00", "trade", 5.4224, 800.0]
["2026-09-15T16:33:48.662026+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:33:49.832373+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:33:50.146751+00:00", "trade", 5.458, 10.0]
["2026-09-15T16:33:50.147725+00:00", "trade", 5.458, 16.0]
["2026-09-15T16:33:50.380921+00:00", "trade", 5.46, 10.0]
["2026-09-15T16:33:50.608082+00:00", "trade", 5.455, 500.0]
["2026-09-15T16:33:50.696869+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:50.951436+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:33:51.609712+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:52.569074+00:00", "trade", 5.455, 10000.0]
["2026-09-15T16:33:52.570361+00:00", "trade", 5.455, 187.0]
["2026-09-15T16:33:52.570424+00:00", "trade", 5.455, 360.0]
["2026-09-15T16:33:53.329936+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:33:53.434724+00:00", "trade", 5.4578, 16.0]
["2026-09-15T16:33:54.081938+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:54.102091+00:00", "trade", 5.4578, 2.0]
["2026-09-15T16:33:54.704861+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:54.797436+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:55.000389+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:33:55.079979+00:00", "trade", 5.455, 600.0]
["2026-09-15T16:33:55.411140+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:33:55.740671+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:55.801734+00:00", "trade", 5.4542, 40.0]
["2026-09-15T16:33:55.801794+00:00", "trade", 5.4542, 40.0]
["2026-09-15T16:33:56.195623+00:00", "trade", 5.4567, 3434.0]
["2026-09-15T16:33:57.380605+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:57.835052+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:33:59.241983+00:00", "trade", 5.4241, 22.0]
["2026-09-15T16:33:59.567352+00:00", "trade", 5.455, 20.0]
["2026-09-15T16:33:59.980003+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:34:00.001364+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:02.766794+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:34:02.766822+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:34:02.768253+00:00", "trade", 5.455, 2.0]
["2026-09-15T16:34:03.495778+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:34:05.871148+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:06.187892+00:00", "trade", 5.455, 56.0]
["2026-09-15T16:34:06.213097+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:06.404122+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:06.818688+00:00", "trade", 5.455, 104.0]
["2026-09-15T16:34:06.819254+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:34:06.832657+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:07.204116+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:34:07.389958+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:07.487841+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:08.466876+00:00", "trade", 5.4511, 2500.0]
["2026-09-15T16:34:09.668702+00:00", "trade", 5.4255, 16.0]
["2026-09-15T16:34:09.724211+00:00", "trade", 5.4512, 1842.0]
["2026-09-15T16:34:09.724578+00:00", "trade", 5.4512, 1.0]
["2026-09-15T16:34:09.772386+00:00", "trade", 5.4553, 2897.0]
["2026-09-15T16:34:10.518221+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:10.518727+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:10.518777+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:10.522651+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:34:10.524576+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:34:10.527249+00:00", "trade", 5.455, 300.0]
["2026-09-15T16:34:10.528125+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:34:10.528125+00:00", "trade", 5.455, 400.0]
["2026-09-15T16:34:10.528127+00:00", "trade", 5.455, 400.0]
["2026-09-15T16:34:10.528795+00:00", "trade", 5.455, 993.0]
["2026-09-15T16:34:10.530440+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:10.530443+00:00", "trade", 5.45, 58.0]
["2026-09-15T16:34:10.530505+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:10.530560+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:10.530610+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:10.530984+00:00", "trade", 5.45, 242.0]
["2026-09-15T16:34:10.531071+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:10.532028+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:10.533111+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:10.533483+00:00", "trade", 5.455, 1000.0]
["2026-09-15T16:34:10.537151+00:00", "trade", 5.455, 300.0]
["2026-09-15T16:34:10.540012+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:10.543024+00:00", "trade", 5.4571, 3.0]
["2026-09-15T16:34:10.560908+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:34:10.567725+00:00", "trade", 5.455, 125.0]
["2026-09-15T16:34:10.612270+00:00", "trade", 5.455, 500.0]
["2026-09-15T16:34:10.619276+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:10.630152+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:10.907212+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:10.907239+00:00", "trade", 5.455, 244.0]
["2026-09-15T16:34:10.907277+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:11.371086+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:11.563138+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:11.563920+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:11.575563+00:00", "trade", 5.4599, 10.0]
["2026-09-15T16:34:12.201509+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:34:14.026225+00:00", "trade", 5.45, 3.0]
["2026-09-15T16:34:14.026237+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.026297+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.091497+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.104393+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.105310+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.148422+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.149365+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.149525+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.240051+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.327529+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.440282+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.440344+00:00", "trade", 5.455, 300.0]
["2026-09-15T16:34:14.440934+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.547593+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.548575+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.610510+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:34:14.610516+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:34:14.611079+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.696517+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.696572+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.977792+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.977952+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.978213+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.979561+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.979624+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:14.979669+00:00", "trade", 5.455, 756.0]
["2026-09-15T16:34:14.979726+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:34:14.997118+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.997228+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.997293+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:14.997764+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:16.134320+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:16.150007+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:16.181438+00:00", "trade", 5.426, 18.0]
["2026-09-15T16:34:16.182435+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:16.185191+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:16.297889+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:16.297950+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:16.470576+00:00", "trade", 5.455, 500.0]
["2026-09-15T16:34:16.470981+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:16.472703+00:00", "trade", 5.455, 500.0]
["2026-09-15T16:34:17.623070+00:00", "trade", 5.426, 200.0]
["2026-09-15T16:34:17.858284+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:17.937418+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:18.015471+00:00", "trade", 5.455, 300.0]
["2026-09-15T16:34:18.021729+00:00", "trade", 5.4563, 16.0]
["2026-09-15T16:34:18.109195+00:00", "trade", 5.455, 474.0]
["2026-09-15T16:34:18.403297+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:18.408995+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:18.519894+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:18.928301+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:18.928352+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:19.002408+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:19.061084+00:00", "trade", 5.4261, 7.0]
["2026-09-15T16:34:19.504964+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:19.541907+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:20.075745+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:34:20.356075+00:00", "trade", 5.455, 10.0]
["2026-09-15T16:34:20.768886+00:00", "trade", 5.46, 2.0]
["2026-09-15T16:34:20.768910+00:00", "trade", 5.455, 2.0]
["2026-09-15T16:34:20.807757+00:00", "trade", 5.455, 400.0]
["2026-09-15T16:34:20.807775+00:00", "trade", 5.455, 400.0]
["2026-09-15T16:34:20.807823+00:00", "trade", 5.455, 400.0]
["2026-09-15T16:34:21.091767+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:21.091795+00:00", "trade", 5.455, 10.0]
["2026-09-15T16:34:21.091801+00:00", "trade", 5.45, 10.0]
["2026-09-15T16:34:21.091831+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:34:21.091864+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:21.091870+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:21.091930+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:34:21.092032+00:00", "trade", 5.455, 205.0]
["2026-09-15T16:34:21.092558+00:00", "trade", 5.455, 328.0]
["2026-09-15T16:34:21.092814+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:21.413894+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:34:22.174690+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:22.414773+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:34:22.480924+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:22.480964+00:00", "trade", 5.4511, 12.0]
["2026-09-15T16:34:22.487507+00:00", "trade", 5.4511, 4.0]
["2026-09-15T16:34:22.599015+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:22.727981+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:34:23.568503+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:23.861886+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:23.861932+00:00", "trade", 5.45, 10000.0]
["2026-09-15T16:34:23.934429+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:24.401038+00:00", "trade", 5.4264, 2.0]
["2026-09-15T16:34:24.405350+00:00", "trade", 5.4264, 10.0]
["2026-09-15T16:34:24.491305+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:25.165635+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:25.216461+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:25.633549+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:25.646149+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:25.769327+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:25.803736+00:00", "trade", 5.453, 32.0]
["2026-09-15T16:34:26.008505+00:00", "trade", 5.455, 1000.0]
["2026-09-15T16:34:26.008950+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:34:26.008953+00:00", "trade", 5.455, 400.0]
["2026-09-15T16:34:26.008953+00:00", "trade", 5.455, 500.0]
["2026-09-15T16:34:26.009780+00:00", "trade", 5.455, 1000.0]
["2026-09-15T16:34:26.135298+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:26.534590+00:00", "trade", 5.455, 17.0]
["2026-09-15T16:34:27.124185+00:00", "trade", 5.46, 9.0]
["2026-09-15T16:34:27.124194+00:00", "trade", 5.455, 9.0]
["2026-09-15T16:34:27.187159+00:00", "trade", 5.455, 300.0]
["2026-09-15T16:34:27.221001+00:00", "trade", 5.4501, 10000.0]
["2026-09-15T16:34:27.221098+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:27.222285+00:00", "trade", 5.4532, 5.0]
["2026-09-15T16:34:27.224456+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:27.253726+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:27.832323+00:00", "trade", 5.4535, 100.0]
["2026-09-15T16:34:27.963333+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:28.518136+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:28.637149+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:28.765174+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:28.873712+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:28.906751+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:29.242475+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:29.371423+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:34:29.542464+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:29.542518+00:00", "trade", 5.4501, 10000.0]
["2026-09-15T16:34:29.595816+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:29.720709+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:29.764307+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:29.815584+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:30.001387+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:30.267961+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:30.342664+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:30.342699+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:34:30.342705+00:00", "trade", 5.455, 700.0]
["2026-09-15T16:34:30.342705+00:00", "trade", 5.45, 1030.0]
["2026-09-15T16:34:30.342720+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:34:30.342736+00:00", "trade", 5.455, 1000.0]
["2026-09-15T16:34:30.342738+00:00", "trade", 5.45, 2100.0]
["2026-09-15T16:34:30.342739+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:30.342742+00:00", "trade", 5.45, 6500.0]
["2026-09-15T16:34:30.342742+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.342748+00:00", "trade", 5.45, 3000.0]
["2026-09-15T16:34:30.342748+00:00", "trade", 5.45, 5000.0]
["2026-09-15T16:34:30.342748+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.342751+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:34:30.342753+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:34:30.342762+00:00", "trade", 5.45, 35.0]
["2026-09-15T16:34:30.342766+00:00", "trade", 5.45, 251.0]
["2026-09-15T16:34:30.342769+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.342769+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:34:30.342826+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.342826+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:34:30.342830+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:30.342832+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:34:30.342832+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.342835+00:00", "trade", 5.45, 400.0]
["2026-09-15T16:34:30.342841+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:34:30.342844+00:00", "trade", 5.45, 7.0]
["2026-09-15T16:34:30.342850+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.342850+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:34:30.342856+00:00", "trade", 5.45, 1200.0]
["2026-09-15T16:34:30.342856+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.342865+00:00", "trade", 5.45, 4.0]
["2026-09-15T16:34:30.342868+00:00", "trade", 5.45, 220.0]
["2026-09-15T16:34:30.342871+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:34:30.342871+00:00", "trade", 5.45, 6.0]
["2026-09-15T16:34:30.342874+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.342900+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:30.342904+00:00", "trade", 5.45, 770.0]
["2026-09-15T16:34:30.342905+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:30.342970+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:30.342991+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.342991+00:00", "trade", 5.45, 68.0]
["2026-09-15T16:34:30.342995+00:00", "trade", 5.45, 68.0]
["2026-09-15T16:34:30.343000+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:30.343000+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:30.343000+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:30.343076+00:00", "trade", 5.45, 254.0]
["2026-09-15T16:34:30.343078+00:00", "trade", 5.45, 5.0]
["2026-09-15T16:34:30.343078+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:34:30.343082+00:00", "trade", 5.45, 660.0]
["2026-09-15T16:34:30.343085+00:00", "trade", 5.45, 2200.0]
["2026-09-15T16:34:30.343118+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:34:30.343133+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:34:30.343136+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:34:30.343186+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:34:30.343186+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:30.343202+00:00", "trade", 5.45, 230.0]
["2026-09-15T16:34:30.343205+00:00", "trade", 5.45, 770.0]
["2026-09-15T16:34:30.343205+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:30.343208+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:34:30.343208+00:00", "trade", 5.45, 500.0]
["2026-09-15T16:34:30.343210+00:00", "trade", 5.45, 630.0]
["2026-09-15T16:34:30.343296+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:30.343306+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:30.343306+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:34:30.343310+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:34:30.343337+00:00", "trade", 5.45, 230.0]
["2026-09-15T16:34:30.343343+00:00", "trade", 5.45, 1000.0]
["2026-09-15T16:34:30.343346+00:00", "trade", 5.45, 1000.0]
["2026-09-15T16:34:30.343346+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343361+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343366+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343370+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:34:30.343390+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343392+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343406+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343411+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343426+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343461+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343461+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343466+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343471+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343471+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343476+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343478+00:00", "trade", 5.45, 6.0]
["2026-09-15T16:34:30.343481+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.343481+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.343481+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343481+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343484+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.343488+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.343488+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:34:30.343491+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.343491+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.343546+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343561+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343561+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343561+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343567+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.343598+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.343611+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.343616+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.343634+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.343652+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.343662+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:34:30.343662+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.343672+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343725+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.343731+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.343752+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343752+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343757+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343757+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343757+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343757+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343762+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343772+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343802+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343803+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.343842+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:34:30.343881+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.343890+00:00", "trade", 5.45, 230.0]
["2026-09-15T16:34:30.343892+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.343902+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.343907+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.343947+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.343971+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.344113+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344123+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344218+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344318+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344318+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344323+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344338+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344383+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344383+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344388+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344443+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344443+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344443+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344464+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344534+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344544+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344574+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344614+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344639+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344644+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344644+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344704+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344704+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344704+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344704+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344719+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344719+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.344780+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:34:30.344822+00:00", "trade", 5.45, 150.0]
["2026-09-15T16:34:30.344884+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.345607+00:00", "trade", 5.45, 8.0]
["2026-09-15T16:34:30.345749+00:00", "trade", 5.45, 65.0]
["2026-09-15T16:34:30.345908+00:00", "trade", 5.45, 27.0]
["2026-09-15T16:34:30.346268+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.346874+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.347250+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.348478+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.348738+00:00", "trade", 5.45, 35.0]
["2026-09-15T16:34:30.352533+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.353114+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.376034+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.376229+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.440495+00:00", "trade", 5.428, 16.0]
["2026-09-15T16:34:30.443850+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.443990+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.444076+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.481946+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.492925+00:00", "trade", 5.445, 2.0]
["2026-09-15T16:34:30.543988+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.544039+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.544159+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.566251+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.662709+00:00", "trade", 5.445, 50.0]
["2026-09-15T16:34:30.935245+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:30.983519+00:00", "trade", 5.445, 6.0]
["2026-09-15T16:34:31.066216+00:00", "trade", 5.445, 20.0]
["2026-09-15T16:34:31.138970+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:31.141879+00:00", "trade", 5.445, 800.0]
["2026-09-15T16:34:31.154898+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:31.154909+00:00", "trade", 5.445, 800.0]
["2026-09-15T16:34:31.155589+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:31.342860+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:31.696873+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:31.722023+00:00", "trade", 5.428, 21.0]
["2026-09-15T16:34:31.756360+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:31.758701+00:00", "trade", 5.441, 10000.0]
["2026-09-15T16:34:32.014649+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:32.021548+00:00", "trade", 5.4513, 6.0]
["2026-09-15T16:34:32.024889+00:00", "trade", 5.4513, 2.0]
["2026-09-15T16:34:32.026104+00:00", "trade", 5.4513, 1.0]
["2026-09-15T16:34:32.101937+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:32.185777+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:32.547844+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:34.038447+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:34.378191+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:34.422617+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:34.422682+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:34.847338+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:34.847799+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:34.904093+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:34.974992+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:34.975057+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:34.975077+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:35.233502+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:35.564225+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:35.564731+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:35.910544+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:34:35.919726+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:35.919782+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:34:36.006778+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:36.006783+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:36.182171+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:36.182226+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:34:36.356070+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:36.370937+00:00", "trade", 5.445, 20.0]
["2026-09-15T16:34:36.868735+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:36.868785+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:36.980967+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:37.042564+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:37.225090+00:00", "trade", 5.4513, 2.0]
["2026-09-15T16:34:37.319909+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:37.320363+00:00", "trade", 5.4475, 12.0]
["2026-09-15T16:34:37.337516+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:37.337525+00:00", "trade", 5.445, 600.0]
["2026-09-15T16:34:37.337546+00:00", "trade", 5.445, 600.0]
["2026-09-15T16:34:37.337549+00:00", "trade", 5.445, 400.0]
["2026-09-15T16:34:37.337556+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:37.337669+00:00", "trade", 5.445, 600.0]
["2026-09-15T16:34:37.337672+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:34:37.337716+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:37.337853+00:00", "trade", 5.44, 116.0]
["2026-09-15T16:34:37.337882+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:37.338000+00:00", "trade", 5.44, 84.0]
["2026-09-15T16:34:37.338012+00:00", "trade", 5.44, 12.0]
["2026-09-15T16:34:37.338012+00:00", "trade", 5.44, 18.0]
["2026-09-15T16:34:37.338019+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:37.338032+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:37.338123+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:34:37.338153+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:34:37.338383+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:37.338408+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:37.339110+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:37.339137+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:37.339185+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:37.339404+00:00", "trade", 5.44, 2200.0]
["2026-09-15T16:34:37.340253+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:34:37.340989+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:34:37.344886+00:00", "trade", 5.44, 1000.0]
["2026-09-15T16:34:37.347630+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:37.349235+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:37.349295+00:00", "trade", 5.44, 2150.0]
["2026-09-15T16:34:37.350487+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:37.350495+00:00", "trade", 5.44, 1150.0]
["2026-09-15T16:34:37.350555+00:00", "trade", 5.44, 94.0]
["2026-09-15T16:34:37.350557+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:37.350622+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:37.350624+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:37.350678+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:37.350747+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:37.350799+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:37.351430+00:00", "trade", 5.44, 400.0]
["2026-09-15T16:34:37.351884+00:00", "trade", 5.44, 9600.0]
["2026-09-15T16:34:37.361197+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:37.361266+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:34:37.364971+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:37.465390+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:37.465741+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:37.575327+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:38.026596+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:38.056252+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:38.058081+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:38.058088+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:38.058187+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:38.058247+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:38.148451+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:38.256444+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:38.257481+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:38.260323+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:38.262122+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:38.310893+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:38.364794+00:00", "trade", 5.44, 10.0]
["2026-09-15T16:34:38.365674+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:38.365834+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:38.366636+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:38.903930+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:39.067089+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:34:39.096896+00:00", "trade", 5.44, 12.0]
["2026-09-15T16:34:39.096926+00:00", "trade", 5.44, 13.0]
["2026-09-15T16:34:39.249215+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:34:39.445041+00:00", "trade", 5.44, 12.0]
["2026-09-15T16:34:39.445065+00:00", "trade", 5.44, 13.0]
["2026-09-15T16:34:39.625127+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:39.625187+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:39.625252+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:39.629186+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:39.629848+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:39.629848+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:39.677752+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:39.678779+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:34:39.731299+00:00", "trade", 5.44, 300.0]
["2026-09-15T16:34:39.731299+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.731302+00:00", "trade", 5.44, 200.0]
["2026-09-15T16:34:39.731308+00:00", "trade", 5.44, 400.0]
["2026-09-15T16:34:39.731340+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:34:39.731344+00:00", "trade", 5.44, 1100.0]
["2026-09-15T16:34:39.731344+00:00", "trade", 5.44, 10.0]
["2026-09-15T16:34:39.731347+00:00", "trade", 5.44, 560.0]
["2026-09-15T16:34:39.731395+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:34:39.731400+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:34:39.731405+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:34:39.731405+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:34:39.731420+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:34:39.731446+00:00", "trade", 5.44, 8.0]
["2026-09-15T16:34:39.731479+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.731480+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:34:39.731490+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:34:39.731495+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:34:39.731495+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:34:39.731497+00:00", "trade", 5.44, 280.0]
["2026-09-15T16:34:39.731500+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:34:39.731503+00:00", "trade", 5.44, 600.0]
["2026-09-15T16:34:39.731503+00:00", "trade", 5.44, 916.0]
["2026-09-15T16:34:39.731518+00:00", "trade", 5.44, 84.0]
["2026-09-15T16:34:39.731518+00:00", "trade", 5.44, 26.0]
["2026-09-15T16:34:39.731525+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.731525+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:34:39.731530+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:34:39.731580+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:34:39.731695+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:34:39.731695+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:34:39.731716+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:34:39.731721+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:34:39.731746+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:34:39.731881+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:39.731881+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:39.731911+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:39.731981+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:39.732021+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:39.732031+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:39.732041+00:00", "trade", 5.44, 64.0]
["2026-09-15T16:34:39.732093+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.732180+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.732192+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:39.732261+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.732327+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:39.732345+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.732417+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.732487+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:39.732495+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.732577+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.732648+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:39.732658+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.732698+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:39.732736+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.732814+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.732889+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.732971+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.733046+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.733121+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:39.733395+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:39.733520+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:39.734098+00:00", "trade", 5.44, 8.0]
["2026-09-15T16:34:39.734928+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.734976+00:00", "trade", 5.435, 200.0]
["2026-09-15T16:34:39.735066+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.735217+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.735625+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:39.736405+00:00", "trade", 5.435, 1125.0]
["2026-09-15T16:34:39.736934+00:00", "trade", 5.44, 4.0]
["2026-09-15T16:34:39.737108+00:00", "trade", 5.435, 175.0]
["2026-09-15T16:34:39.738919+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.741956+00:00", "trade", 5.44, 88.0]
["2026-09-15T16:34:39.742431+00:00", "trade", 5.44, 600.0]
["2026-09-15T16:34:39.742616+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:39.743763+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:39.755703+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:39.831794+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:39.836826+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:39.863504+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:40.134610+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:40.134631+00:00", "trade", 5.4438, 8000.0]
["2026-09-15T16:34:40.135211+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:40.135612+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:40.135893+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:40.135966+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:40.135981+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:40.136065+00:00", "trade", 5.435, 200.0]
["2026-09-15T16:34:40.136299+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:40.136344+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:40.136630+00:00", "trade", 5.435, 242.0]
["2026-09-15T16:34:40.139481+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:40.190698+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:40.204974+00:00", "trade", 5.435, 200.0]
["2026-09-15T16:34:40.205179+00:00", "trade", 5.435, 200.0]
["2026-09-15T16:34:40.205266+00:00", "trade", 5.435, 200.0]
["2026-09-15T16:34:40.205287+00:00", "trade", 5.435, 200.0]
["2026-09-15T16:34:40.205882+00:00", "trade", 5.435, 200.0]
["2026-09-15T16:34:40.216059+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:40.281597+00:00", "trade", 5.435, 200.0]
["2026-09-15T16:34:40.731320+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:40.731686+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:40.731731+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:40.743264+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:40.743329+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:40.743339+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:40.852292+00:00", "trade", 5.435, 300.0]
["2026-09-15T16:34:40.894303+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:41.298275+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:41.325079+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:41.562323+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:41.743254+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:41.743966+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:41.896492+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:34:42.020209+00:00", "trade", 5.4455, 100.0]
["2026-09-15T16:34:42.105583+00:00", "trade", 5.4482, 1.0]
["2026-09-15T16:34:42.393479+00:00", "trade", 5.435, 1900.0]
["2026-09-15T16:34:42.393492+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:42.393566+00:00", "trade", 5.435, 1900.0]
["2026-09-15T16:34:42.393572+00:00", "trade", 5.435, 1900.0]
["2026-09-15T16:34:42.393810+00:00", "trade", 5.435, 1900.0]
["2026-09-15T16:34:42.416517+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:42.493744+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:42.513450+00:00", "trade", 5.444, 100.0]
["2026-09-15T16:34:42.795726+00:00", "trade", 5.449, 16.0]
["2026-09-15T16:34:42.911175+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:43.174852+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:43.229156+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:43.544244+00:00", "trade", 5.432, 1.0]
["2026-09-15T16:34:43.762867+00:00", "trade", 5.4333, 1.0]
["2026-09-15T16:34:43.893648+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:43.964487+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:43.964542+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:44.089319+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:44.089384+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:44.174800+00:00", "trade", 5.4351, 100.0]
["2026-09-15T16:34:44.182008+00:00", "trade", 5.4475, 15.0]
["2026-09-15T16:34:44.184182+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:44.191366+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:44.293011+00:00", "trade", 5.435, 1.0]
["2026-09-15T16:34:44.319874+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:44.361905+00:00", "trade", 5.4351, 100.0]
["2026-09-15T16:34:44.905166+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:44.998863+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:34:45.227739+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:45.237302+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:45.255356+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:45.453702+00:00", "trade", 5.44, 670.0]
["2026-09-15T16:34:45.641295+00:00", "trade", 5.4293, 100.0]
["2026-09-15T16:34:45.901288+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:46.990453+00:00", "trade", 5.435, 1.0]
["2026-09-15T16:34:47.064001+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:47.350528+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:47.352831+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:47.376531+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:47.382407+00:00", "trade", 5.4293, 6.0]
["2026-09-15T16:34:48.086160+00:00", "trade", 5.43, 25.0]
["2026-09-15T16:34:49.172741+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:49.172746+00:00", "trade", 5.43, 17.0]
["2026-09-15T16:34:49.172756+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:49.172796+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:49.785635+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:49.790840+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:50.335082+00:00", "trade", 5.4473, 10.0]
["2026-09-15T16:34:50.340338+00:00", "trade", 5.4473, 169.0]
["2026-09-15T16:34:50.841415+00:00", "trade", 5.43, 50.0]
["2026-09-15T16:34:50.976720+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:51.282413+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:51.392104+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:51.392590+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:52.154280+00:00", "trade", 5.435, 18.0]
["2026-09-15T16:34:52.246618+00:00", "trade", 5.43, 20.0]
["2026-09-15T16:34:52.789985+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:52.830780+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:52.997112+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:34:52.997471+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:52.997852+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:53.100351+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:53.100396+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:53.101879+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:53.121717+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:53.878358+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:53.878789+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:54.563789+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:54.891755+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:55.782606+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:56.675461+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:57.530402+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:57.530412+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:57.530477+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:57.530485+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:57.532328+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:57.533266+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:57.533931+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:34:58.027781+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:58.135657+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:59.297102+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:34:59.625175+00:00", "trade", 5.43, 1.0]
["2026-09-15T16:34:59.994241+00:00", "trade", 5.435, 200.0]
["2026-09-15T16:35:00.001414+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:00.574995+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:01.549282+00:00", "trade", 5.4487, 2.0]
["2026-09-15T16:35:01.549321+00:00", "trade", 5.4496, 4.0]
["2026-09-15T16:35:02.018285+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:02.093550+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:02.890186+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:35:03.198573+00:00", "trade", 5.446, 1.0]
["2026-09-15T16:35:03.619542+00:00", "trade", 5.435, 500.0]
["2026-09-15T16:35:03.888000+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:35:03.981661+00:00", "trade", 5.43, 5.0]
["2026-09-15T16:35:04.784010+00:00", "trade", 5.435, 5.0]
["2026-09-15T16:35:04.799371+00:00", "trade", 5.435, 10.0]
["2026-09-15T16:35:05.035674+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:07.207514+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:07.279038+00:00", "trade", 5.435, 250.0]
["2026-09-15T16:35:07.504385+00:00", "trade", 5.4487, 6.0]
["2026-09-15T16:35:07.616106+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:07.617264+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:07.620442+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:07.642604+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:07.648980+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:07.649045+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:07.654142+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:07.681754+00:00", "trade", 5.44, 8.0]
["2026-09-15T16:35:07.682640+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:08.088446+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:09.294165+00:00", "trade", 5.4301, 61.0]
["2026-09-15T16:35:11.640071+00:00", "trade", 5.4482, 60.0]
["2026-09-15T16:35:11.826715+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:11.826901+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:12.168251+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:35:12.528055+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:12.622290+00:00", "trade", 5.44, 20.0]
["2026-09-15T16:35:13.305147+00:00", "trade", 5.43, 50.0]
["2026-09-15T16:35:14.719122+00:00", "trade", 5.4314, 13.0]
["2026-09-15T16:35:14.837288+00:00", "trade", 5.43, 50.0]
["2026-09-15T16:35:17.182289+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:17.182365+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:17.183798+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:17.216651+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:17.218405+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:17.882749+00:00", "trade", 5.4314, 3500.0]
["2026-09-15T16:35:18.152446+00:00", "trade", 5.4399, 18.0]
["2026-09-15T16:35:18.613086+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:18.615436+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:18.663765+00:00", "trade", 5.4484, 6.0]
["2026-09-15T16:35:18.792144+00:00", "trade", 5.4314, 20.0]
["2026-09-15T16:35:19.129755+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:19.529542+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:19.557135+00:00", "trade", 5.435, 3.0]
["2026-09-15T16:35:19.557165+00:00", "trade", 5.43, 3.0]
["2026-09-15T16:35:20.752354+00:00", "trade", 5.4351, 1.0]
["2026-09-15T16:35:20.752715+00:00", "trade", 5.4351, 1.0]
["2026-09-15T16:35:23.039849+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:23.094018+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:23.930690+00:00", "trade", 5.4399, 8.0]
["2026-09-15T16:35:24.237310+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:25.048766+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:25.048821+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:25.049583+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:25.237340+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:25.861752+00:00", "trade", 5.4326, 13.0]
["2026-09-15T16:35:26.041880+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:26.123299+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:26.123354+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:26.123861+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:26.123881+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:26.123941+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:26.124693+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:26.210038+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:35:26.595086+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:35:27.937208+00:00", "trade", 5.4351, 450.0]
["2026-09-15T16:35:28.556854+00:00", "trade", 5.4301, 8.0]
["2026-09-15T16:35:29.389693+00:00", "trade", 5.435, 1.0]
["2026-09-15T16:35:29.839880+00:00", "trade", 5.44, 10.0]
["2026-09-15T16:35:29.839907+00:00", "trade", 5.435, 10.0]
["2026-09-15T16:35:30.001436+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:31.580210+00:00", "trade", 5.43, 3.0]
["2026-09-15T16:35:31.580216+00:00", "trade", 5.435, 3.0]
["2026-09-15T16:35:33.514971+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:33.514986+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:33.515041+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:33.515582+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:35.194673+00:00", "trade", 5.435, 2.0]
["2026-09-15T16:35:35.195272+00:00", "trade", 5.435, 2.0]
["2026-09-15T16:35:37.712909+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:37.887585+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:37.980653+00:00", "trade", 5.435, 100.0]
["2026-09-15T16:35:39.363498+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:39.371447+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:39.472478+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:39.472533+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:39.473109+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:39.536841+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:39.538361+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:39.538547+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:39.538550+00:00", "trade", 5.44, 800.0]
["2026-09-15T16:35:39.538643+00:00", "trade", 5.44, 12.0]
["2026-09-15T16:35:39.538704+00:00", "trade", 5.44, 101.0]
["2026-09-15T16:35:39.538764+00:00", "trade", 5.44, 360.0]
["2026-09-15T16:35:39.538833+00:00", "trade", 5.44, 317.0]
["2026-09-15T16:35:39.580389+00:00", "trade", 5.44, 5.0]
["2026-09-15T16:35:40.694707+00:00", "trade", 5.4471, 10.0]
["2026-09-15T16:35:41.239357+00:00", "trade", 5.4396, 2000.0]
["2026-09-15T16:35:41.581248+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:42.120770+00:00", "trade", 5.4363, 1.0]
["2026-09-15T16:35:42.188356+00:00", "trade", 5.435, 91.0]
["2026-09-15T16:35:42.188362+00:00", "trade", 5.43, 91.0]
["2026-09-15T16:35:42.188468+00:00", "trade", 5.435, 1.0]
["2026-09-15T16:35:42.460462+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:35:42.546112+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:42.546145+00:00", "trade", 5.44, 300.0]
["2026-09-15T16:35:42.546148+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:35:42.546152+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:35:42.546152+00:00", "trade", 5.44, 200.0]
["2026-09-15T16:35:42.546154+00:00", "trade", 5.44, 300.0]
["2026-09-15T16:35:42.546154+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:42.546157+00:00", "trade", 5.44, 500.0]
["2026-09-15T16:35:42.546165+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:42.546172+00:00", "trade", 5.44, 1215.0]
["2026-09-15T16:35:42.546172+00:00", "trade", 5.44, 4250.0]
["2026-09-15T16:35:42.546184+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:42.546186+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:42.546190+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:42.546190+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:42.546194+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:42.546195+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:42.546197+00:00", "trade", 5.44, 1250.0]
["2026-09-15T16:35:42.546197+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:42.546203+00:00", "trade", 5.44, 111.0]
["2026-09-15T16:35:42.546203+00:00", "trade", 5.44, 2000.0]
["2026-09-15T16:35:42.546203+00:00", "trade", 5.44, 200.0]
["2026-09-15T16:35:42.546206+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:42.546208+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:42.546211+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:42.546212+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:35:42.546212+00:00", "trade", 5.44, 2.0]
["2026-09-15T16:35:42.546215+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:42.546218+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:42.546218+00:00", "trade", 5.44, 1000.0]
["2026-09-15T16:35:42.546218+00:00", "trade", 5.44, 400.0]
["2026-09-15T16:35:42.546223+00:00", "trade", 5.44, 9500.0]
["2026-09-15T16:35:42.546223+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:42.546223+00:00", "trade", 5.44, 31.0]
["2026-09-15T16:35:42.546223+00:00", "trade", 5.44, 500.0]
["2026-09-15T16:35:42.546223+00:00", "trade", 5.44, 14800.0]
["2026-09-15T16:35:42.546230+00:00", "trade", 5.44, 200.0]
["2026-09-15T16:35:42.546230+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:42.546230+00:00", "trade", 5.44, 500.0]
["2026-09-15T16:35:42.546230+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:42.546233+00:00", "trade", 5.44, 300.0]
["2026-09-15T16:35:42.546233+00:00", "trade", 5.44, 200.0]
["2026-09-15T16:35:42.546236+00:00", "trade", 5.44, 4000.0]
["2026-09-15T16:35:42.546236+00:00", "trade", 5.44, 300.0]
["2026-09-15T16:35:42.546241+00:00", "trade", 5.44, 1100.0]
["2026-09-15T16:35:42.546241+00:00", "trade", 5.44, 200.0]
["2026-09-15T16:35:42.546241+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:42.546245+00:00", "trade", 5.44, 800.0]
["2026-09-15T16:35:42.546245+00:00", "trade", 5.44, 2000.0]
["2026-09-15T16:35:42.546247+00:00", "trade", 5.44, 3000.0]
["2026-09-15T16:35:42.546247+00:00", "trade", 5.44, 300.0]
["2026-09-15T16:35:42.546251+00:00", "trade", 5.44, 200.0]
["2026-09-15T16:35:42.546251+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:42.546253+00:00", "trade", 5.44, 400.0]
["2026-09-15T16:35:42.546257+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:42.546285+00:00", "quote", 5.43, 5.44]
["2026-09-15T16:35:42.546321+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546341+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546341+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546341+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546341+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546341+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546341+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546346+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546346+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546346+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546381+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546391+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546391+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546396+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546481+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546481+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546481+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546481+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546483+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:42.546486+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546486+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546486+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546486+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546491+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546491+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546491+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546491+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546496+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546521+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546521+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546521+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546526+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546526+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546526+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546526+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546526+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546531+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546531+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546536+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546536+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546536+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546606+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546646+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546706+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546706+00:00", "quote", 5.44, 5.44]
["2026-09-15T16:35:42.546795+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:35:42.546817+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.546831+00:00", "trade", 5.44, 500.0]
["2026-09-15T16:35:42.546937+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.546982+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.546997+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.546997+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.547032+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.547047+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.547082+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.547148+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.547152+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.547152+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.547173+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.547223+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.547228+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.547228+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.547233+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.547233+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.547243+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.547328+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.547543+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.547684+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.547709+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.547929+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.547946+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:42.548250+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:35:42.548441+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.550175+00:00", "trade", 5.445, 900.0]
["2026-09-15T16:35:42.550485+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.550606+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.551448+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.554450+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.554475+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.555702+00:00", "trade", 5.44, 11.0]
["2026-09-15T16:35:42.556475+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.556485+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.559201+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.563313+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:35:42.563376+00:00", "trade", 5.44, 12.0]
["2026-09-15T16:35:42.563592+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.563597+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.563607+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.563627+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.563637+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.563672+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.563682+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.563692+00:00", "trade", 5.45, 72.0]
["2026-09-15T16:35:42.564223+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.566123+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.566212+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:35:42.567000+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:35:42.567060+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.573912+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.573932+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.582948+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.607257+00:00", "trade", 5.445, 600.0]
["2026-09-15T16:35:42.607257+00:00", "trade", 5.445, 1392.0]
["2026-09-15T16:35:42.607702+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:35:42.646354+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.650889+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.755930+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.755990+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:42.887598+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:43.093027+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:43.250996+00:00", "trade", 5.44, 134.0]
["2026-09-15T16:35:43.484153+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:43.967662+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:35:44.179684+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:44.366193+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:44.436265+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:35:44.601007+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:44.607351+00:00", "trade", 5.4346, 100.0]
["2026-09-15T16:35:45.220393+00:00", "trade", 5.4492, 60.0]
["2026-09-15T16:35:45.812391+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:46.197735+00:00", "trade", 5.4453, 41.0]
["2026-09-15T16:35:46.276850+00:00", "trade", 5.4499, 2.0]
["2026-09-15T16:35:46.901624+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:46.901636+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:46.901639+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:35:46.901659+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:46.901660+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:35:46.901669+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:46.901689+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:46.901696+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:35:46.901699+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:46.901723+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:46.901765+00:00", "trade", 5.445, 25.0]
["2026-09-15T16:35:46.901798+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:35:46.901927+00:00", "trade", 5.445, 1175.0]
["2026-09-15T16:35:46.901969+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:47.921637+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:47.921697+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:47.922253+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:48.036876+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:48.037698+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:48.213073+00:00", "trade", 5.445, 21.0]
["2026-09-15T16:35:48.235130+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:35:48.471490+00:00", "trade", 5.445, 600.0]
["2026-09-15T16:35:48.472476+00:00", "trade", 5.445, 632.0]
["2026-09-15T16:35:48.472599+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:35:48.476768+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:48.476788+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:48.476839+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:48.476848+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:48.477234+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:48.481576+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:35:48.501778+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:48.501847+00:00", "trade", 5.445, 147.0]
["2026-09-15T16:35:48.523785+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:48.552012+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:48.571444+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:48.573835+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:35:48.818707+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:48.818712+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:49.510647+00:00", "trade", 5.445, 94.0]
["2026-09-15T16:35:49.811362+00:00", "trade", 5.4433, 1.0]
["2026-09-15T16:35:51.132505+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:51.405280+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:52.948734+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:52.949085+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:52.949431+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:53.114920+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:53.115767+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:53.132146+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:53.132211+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:53.132261+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:53.132577+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:53.444858+00:00", "trade", 5.445, 159.0]
["2026-09-15T16:35:53.494589+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:53.494594+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:53.495245+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:53.642119+00:00", "trade", 5.4347, 10.0]
["2026-09-15T16:35:54.009019+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:35:54.261925+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:54.261981+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:54.583626+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:54.583687+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:35:54.592122+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:54.592187+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:54.788105+00:00", "trade", 5.4403, 10.0]
["2026-09-15T16:35:56.252940+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:56.358702+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:35:56.783423+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:56.807566+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:56.808568+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:56.861669+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:56.867293+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:57.035247+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:57.035262+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:57.056739+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:57.219416+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:57.222929+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:57.358197+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:35:57.358230+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:57.358266+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:57.438593+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:57.438768+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:57.687054+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:57.737184+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:57.783304+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:35:58.051546+00:00", "trade", 5.45, 20.0]
["2026-09-15T16:35:58.051627+00:00", "trade", 5.45, 12.0]
["2026-09-15T16:35:58.068509+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:35:58.475651+00:00", "trade", 5.4499, 8000.0]
["2026-09-15T16:35:58.698687+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:59.440826+00:00", "trade", 5.4414, 3.0]
["2026-09-15T16:35:59.512665+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:59.583333+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:59.763748+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:59.817060+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:59.817060+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:59.817100+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:35:59.817105+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:59.817106+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:35:59.817125+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:59.817130+00:00", "trade", 5.445, 25.0]
["2026-09-15T16:35:59.817136+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:35:59.817751+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:59.818107+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:35:59.818373+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:00.001464+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:00.057252+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:00.063171+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:00.066098+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:00.066163+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:00.909014+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:04.581230+00:00", "trade", 5.4425, 100.0]
["2026-09-15T16:36:05.693581+00:00", "trade", 5.445, 10.0]
["2026-09-15T16:36:05.761040+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:05.848067+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:06.043780+00:00", "trade", 5.4428, 2000.0]
["2026-09-15T16:36:06.363546+00:00", "trade", 5.445, 3.0]
["2026-09-15T16:36:06.616557+00:00", "trade", 5.445, 75.0]
["2026-09-15T16:36:06.616566+00:00", "trade", 5.44, 75.0]
["2026-09-15T16:36:06.616593+00:00", "trade", 5.445, 25.0]
["2026-09-15T16:36:06.616608+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:36:06.616617+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:07.580085+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:07.751493+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:09.220741+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:09.634478+00:00", "trade", 5.445, 3.0]
["2026-09-15T16:36:10.522723+00:00", "trade", 5.4445, 15.0]
["2026-09-15T16:36:10.713610+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:10.905397+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:11.484485+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:11.615978+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:11.961177+00:00", "trade", 5.4416, 2.0]
["2026-09-15T16:36:12.300102+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:13.035698+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:13.036565+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:13.036851+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:13.539793+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:13.539863+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:36:14.032511+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:14.191916+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:14.192782+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:15.175387+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:16.246311+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:16.883508+00:00", "trade", 5.4355, 600.0]
["2026-09-15T16:36:17.778107+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:18.054516+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:18.054521+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:18.054551+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:18.054601+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:36:18.054601+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:18.055197+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:18.064730+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:18.128822+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:18.802168+00:00", "trade", 5.4416, 4.0]
["2026-09-15T16:36:18.820474+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:19.008547+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:19.008807+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:19.176352+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:36:19.308727+00:00", "trade", 5.4356, 300.0]
["2026-09-15T16:36:20.032028+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:20.032680+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:20.036203+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:20.231673+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:36:20.301289+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:20.301334+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:20.302557+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:20.302632+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:20.302638+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:20.302638+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:20.302662+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:20.302677+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:20.304201+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:20.304265+00:00", "trade", 5.45, 12.0]
["2026-09-15T16:36:20.304310+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:20.304310+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:20.304328+00:00", "trade", 5.45, 249.0]
["2026-09-15T16:36:20.376368+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:20.376413+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:20.376438+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:20.376493+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:20.377350+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:20.604506+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.145714+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.145774+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.145835+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303580+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303595+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303604+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:21.303608+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:21.303628+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:21.303640+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303675+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303675+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303677+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:36:21.303679+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:21.303681+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303683+00:00", "trade", 5.45, 4600.0]
["2026-09-15T16:36:21.303683+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:36:21.303685+00:00", "trade", 5.45, 1105.0]
["2026-09-15T16:36:21.303700+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303700+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303716+00:00", "trade", 5.45, 500.0]
["2026-09-15T16:36:21.303718+00:00", "trade", 5.45, 31.0]
["2026-09-15T16:36:21.303728+00:00", "trade", 5.45, 15.0]
["2026-09-15T16:36:21.303731+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303731+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303731+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303734+00:00", "trade", 5.45, 1273.0]
["2026-09-15T16:36:21.303743+00:00", "trade", 5.45, 78.0]
["2026-09-15T16:36:21.303779+00:00", "trade", 5.45, 85.0]
["2026-09-15T16:36:21.303860+00:00", "trade", 5.45, 900.0]
["2026-09-15T16:36:21.303860+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:21.303865+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:36:21.303865+00:00", "trade", 5.45, 1600.0]
["2026-09-15T16:36:21.303869+00:00", "trade", 5.45, 31.0]
["2026-09-15T16:36:21.303869+00:00", "trade", 5.45, 5.0]
["2026-09-15T16:36:21.303929+00:00", "trade", 5.45, 3195.0]
["2026-09-15T16:36:21.303932+00:00", "trade", 5.45, 180.0]
["2026-09-15T16:36:21.303936+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303938+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:21.303938+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:36:21.303938+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:21.303946+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303946+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303951+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303951+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303956+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303956+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303956+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303961+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303961+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303961+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303965+00:00", "trade", 5.45, 5.0]
["2026-09-15T16:36:21.303969+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:21.303971+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:36:21.303971+00:00", "trade", 5.45, 20.0]
["2026-09-15T16:36:21.303971+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303971+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303974+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:21.303976+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303976+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303981+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303983+00:00", "trade", 5.45, 2727.0]
["2026-09-15T16:36:21.303989+00:00", "trade", 5.45, 7.0]
["2026-09-15T16:36:21.303991+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303991+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.303996+00:00", "trade", 5.45, 141.0]
["2026-09-15T16:36:21.303996+00:00", "trade", 5.45, 322.0]
["2026-09-15T16:36:21.304001+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:21.304001+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304011+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304011+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304061+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304127+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304127+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304224+00:00", "trade", 5.45, 69.0]
["2026-09-15T16:36:21.304237+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304247+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304252+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304252+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304272+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304312+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304317+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:21.304344+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:21.304365+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:21.304477+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304482+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304487+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304502+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304507+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304522+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304527+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304653+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304658+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304678+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304688+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304688+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:21.304738+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:21.304753+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:21.304768+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:21.304768+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:21.304798+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:21.304823+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.304825+00:00", "trade", 5.45, 3659.0]
["2026-09-15T16:36:21.304846+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:21.304848+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.304853+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.304908+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.304966+00:00", "trade", 5.45, 69.0]
["2026-09-15T16:36:21.304979+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.304979+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.304984+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.304984+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.305014+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.305039+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:21.305049+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:21.305229+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:21.305229+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:21.305312+00:00", "trade", 5.45, 500.0]
["2026-09-15T16:36:21.305314+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:21.305321+00:00", "trade", 5.45, 500.0]
["2026-09-15T16:36:21.305374+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.305400+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.305530+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.305555+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.305555+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.305600+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.305754+00:00", "trade", 5.45, 11.0]
["2026-09-15T16:36:21.305845+00:00", "trade", 5.45, 12.0]
["2026-09-15T16:36:21.305851+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.305911+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.305936+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.306332+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.306728+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.306738+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.307885+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.308487+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.308793+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.308848+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.309354+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.312713+00:00", "trade", 5.45, 800.0]
["2026-09-15T16:36:21.315089+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:36:21.315113+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.315173+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.317032+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.317082+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.321092+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.321874+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.338908+00:00", "trade", 5.455, 900.0]
["2026-09-15T16:36:21.404044+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.404946+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.405002+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.407227+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.494129+00:00", "trade", 5.455, 900.0]
["2026-09-15T16:36:21.494186+00:00", "trade", 5.455, 870.0]
["2026-09-15T16:36:21.494204+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.494264+00:00", "trade", 5.455, 800.0]
["2026-09-15T16:36:21.494848+00:00", "trade", 5.455, 800.0]
["2026-09-15T16:36:21.495485+00:00", "trade", 5.455, 1000.0]
["2026-09-15T16:36:21.497482+00:00", "trade", 5.455, 1000.0]
["2026-09-15T16:36:21.505055+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.505093+00:00", "trade", 5.455, 700.0]
["2026-09-15T16:36:21.505156+00:00", "trade", 5.455, 300.0]
["2026-09-15T16:36:21.506002+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.536620+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.640873+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.682733+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.683966+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.742781+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.748853+00:00", "trade", 5.45, 18.0]
["2026-09-15T16:36:21.838133+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.838143+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.890978+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:21.891039+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:22.303927+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:22.368666+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:22.368721+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:22.368722+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:36:22.368791+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:22.417086+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:22.420960+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:22.421035+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:22.421221+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:22.696236+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:22.833358+00:00", "trade", 5.455, 300.0]
["2026-09-15T16:36:23.312874+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:23.312929+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:23.394408+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:23.395656+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:23.537223+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:23.579192+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:23.579243+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:23.706125+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:23.828892+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:23.828907+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:23.828992+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:23.906120+00:00", "trade", 5.45, 68.0]
["2026-09-15T16:36:23.906123+00:00", "trade", 5.45, 68.0]
["2026-09-15T16:36:24.031068+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:24.039393+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:24.476445+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:36:25.084100+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:25.294651+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:25.294716+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:25.294817+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:25.294837+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:25.294902+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:25.351045+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:26.047243+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:26.047498+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:26.875978+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:36:27.311026+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:27.314271+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:36:27.340109+00:00", "trade", 5.455, 1200.0]
["2026-09-15T16:36:27.579410+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:27.579475+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:27.820283+00:00", "trade", 5.458, 678.0]
["2026-09-15T16:36:27.822875+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:28.207210+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:28.207256+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:36:28.391694+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:36:29.064967+00:00", "trade", 5.45, 10000.0]
["2026-09-15T16:36:29.563238+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:29.563283+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:29.600697+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:30.001512+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:30.475195+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:36:30.475273+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:36:31.210178+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:36:31.210199+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:36:31.210244+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:31.210268+00:00", "trade", 5.455, 769.0]
["2026-09-15T16:36:31.210442+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:36:31.211278+00:00", "trade", 5.455, 631.0]
["2026-09-15T16:36:31.211347+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:31.211347+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:31.214661+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:36:31.214941+00:00", "trade", 5.455, 644.0]
["2026-09-15T16:36:31.214968+00:00", "trade", 5.455, 156.0]
["2026-09-15T16:36:31.222982+00:00", "trade", 5.45, 2359.0]
["2026-09-15T16:36:31.223034+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:31.223102+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.223289+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.223451+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.223517+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.223560+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:31.223602+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.223728+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.223734+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.223809+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.223884+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.223896+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.223968+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.223996+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:31.224044+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.224056+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.224117+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:31.224122+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.224157+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:31.224197+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:31.224200+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.224209+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.224384+00:00", "trade", 5.4501, 500.0]
["2026-09-15T16:36:31.224618+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.224672+00:00", "trade", 5.4501, 2359.0]
["2026-09-15T16:36:31.224699+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.224756+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.224811+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.224871+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.224928+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.224985+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.225054+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.225144+00:00", "trade", 5.4501, 2359.0]
["2026-09-15T16:36:31.225256+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.225637+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.225809+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.225923+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.225974+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.225991+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:31.226061+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:31.226131+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.226287+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.226458+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.226612+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.226717+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.226852+00:00", "trade", 5.45, 2359.0]
["2026-09-15T16:36:31.226937+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.227105+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.227397+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.227571+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.227721+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.227881+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.228043+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.228190+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:36:31.230663+00:00", "trade", 5.45, 38.0]
["2026-09-15T16:36:31.231138+00:00", "trade", 5.4501, 38.0]
["2026-09-15T16:36:31.233853+00:00", "trade", 5.45, 500.0]
["2026-09-15T16:36:31.246967+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.249520+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.255498+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.271653+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:31.537805+00:00", "trade", 5.455, 686.0]
["2026-09-15T16:36:31.540365+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:31.540385+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:31.540415+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:31.540440+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:31.540495+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:31.743232+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:31.743288+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:31.743984+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:31.797921+00:00", "trade", 5.4514, 4.0]
["2026-09-15T16:36:31.981505+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:36:32.028567+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:32.028617+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:32.028953+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:32.392334+00:00", "trade", 5.45, 12.0]
["2026-09-15T16:36:32.392789+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:32.392799+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:32.393197+00:00", "trade", 5.45, 13.0]
["2026-09-15T16:36:32.393420+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:32.393481+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:32.394794+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:32.759721+00:00", "trade", 5.4441, 15.0]
["2026-09-15T16:36:33.031659+00:00", "trade", 5.455, 3.0]
["2026-09-15T16:36:33.544839+00:00", "trade", 5.455, 33.0]
["2026-09-15T16:36:33.547768+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:34.024172+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:34.442278+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:34.562123+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:34.562128+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:34.562163+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:34.562218+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:34.562349+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:34.562379+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:34.562384+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:34.563045+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:34.563060+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:34.898816+00:00", "trade", 5.4501, 108.0]
["2026-09-15T16:36:35.207795+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:35.208166+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:35.209173+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:35.369941+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:35.724185+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:36:35.867325+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:35.871235+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:35.890336+00:00", "trade", 5.45, 32.0]
["2026-09-15T16:36:36.102458+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:36:36.150720+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:36:36.310120+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:36:36.311733+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:36.313091+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:36.761934+00:00", "trade", 5.4387, 100.0]
["2026-09-15T16:36:36.954669+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:36.959235+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:37.062343+00:00", "trade", 5.446, 5.0]
["2026-09-15T16:36:37.459207+00:00", "trade", 5.455, 10.0]
["2026-09-15T16:36:37.478868+00:00", "trade", 5.455, 10.0]
["2026-09-15T16:36:37.667621+00:00", "trade", 5.455, 8000.0]
["2026-09-15T16:36:37.777058+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:37.781252+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:38.203191+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:38.216803+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:38.261314+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:38.261373+00:00", "trade", 5.4451, 3.0]
["2026-09-15T16:36:38.414846+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:36:38.414875+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:38.581100+00:00", "trade", 5.455, 74.0]
["2026-09-15T16:36:38.608353+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:36:39.261728+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:39.261811+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:39.563057+00:00", "trade", 5.455, 10.0]
["2026-09-15T16:36:39.652742+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:39.739153+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:36:40.053175+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:40.053250+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:40.053320+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:40.154592+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:40.348388+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:40.758444+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:41.596730+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:41.597151+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:42.146264+00:00", "trade", 5.4467, 2.0]
["2026-09-15T16:36:42.188388+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:42.188463+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:42.188824+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:42.189004+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:42.675613+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:42.675633+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:42.675658+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:43.074533+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:43.074588+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:43.074648+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:43.261980+00:00", "trade", 5.4507, 167.0]
["2026-09-15T16:36:43.986508+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:43.986724+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:43.986780+00:00", "trade", 5.455, 300.0]
["2026-09-15T16:36:43.986814+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:44.038552+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:44.636581+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:45.148431+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:45.773307+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:46.411451+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:46.411532+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:46.519529+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:46.520010+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:46.534586+00:00", "trade", 5.455, 10.0]
["2026-09-15T16:36:46.737437+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:46.807023+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:46.807464+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:46.822077+00:00", "trade", 5.4388, 100.0]
["2026-09-15T16:36:47.227133+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:47.227840+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:48.063919+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:36:48.264746+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:48.264828+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:48.265545+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:48.490937+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:48.527138+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:48.586875+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:48.649458+00:00", "trade", 5.455, 400.0]
["2026-09-15T16:36:49.117910+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:49.117985+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:49.118095+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:49.171517+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:49.376881+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:49.377512+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:49.440973+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:49.441039+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:49.843664+00:00", "trade", 5.455, 25.0]
["2026-09-15T16:36:49.862722+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:49.911940+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:50.240733+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:50.378698+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:36:50.379367+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:50.446056+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:50.856789+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:50.879072+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:51.009703+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:51.019642+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:51.019822+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:51.268404+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:52.269001+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:52.270279+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:52.670583+00:00", "trade", 5.45, 150.0]
["2026-09-15T16:36:52.870144+00:00", "trade", 5.4507, 3.0]
["2026-09-15T16:36:53.719915+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:53.720030+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:54.163836+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:54.163907+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:54.164383+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:54.165495+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:54.758437+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:55.037967+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:55.126649+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:55.566912+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:55.567282+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:55.740997+00:00", "trade", 5.4389, 100.0]
["2026-09-15T16:36:55.751207+00:00", "trade", 5.45, 111.0]
["2026-09-15T16:36:55.751209+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:36:55.751213+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:36:55.751218+00:00", "trade", 5.45, 2.0]
["2026-09-15T16:36:55.751222+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:36:55.751222+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:36:55.751225+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:36:55.751228+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:55.751228+00:00", "trade", 5.45, 900.0]
["2026-09-15T16:36:55.751231+00:00", "trade", 5.45, 1000.0]
["2026-09-15T16:36:55.751234+00:00", "trade", 5.45, 700.0]
["2026-09-15T16:36:55.751234+00:00", "trade", 5.45, 6.0]
["2026-09-15T16:36:55.751236+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:36:55.751237+00:00", "trade", 5.45, 1300.0]
["2026-09-15T16:36:55.751237+00:00", "trade", 5.45, 400.0]
["2026-09-15T16:36:55.751240+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:55.751243+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:55.751243+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:36:55.751246+00:00", "trade", 5.45, 36.0]
["2026-09-15T16:36:55.751246+00:00", "trade", 5.45, 6500.0]
["2026-09-15T16:36:55.751250+00:00", "trade", 5.45, 900.0]
["2026-09-15T16:36:55.751250+00:00", "trade", 5.45, 2500.0]
["2026-09-15T16:36:55.751276+00:00", "trade", 5.45, 666.0]
["2026-09-15T16:36:55.751290+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:55.751300+00:00", "trade", 5.45, 700.0]
["2026-09-15T16:36:55.751300+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:36:55.751341+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:55.751341+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:55.751341+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:55.751341+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:55.751341+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:55.751375+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:55.751378+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:36:55.751391+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:55.751396+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:55.751401+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:55.751406+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:55.751426+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:36:55.751426+00:00", "trade", 5.45, 1215.0]
["2026-09-15T16:36:55.751432+00:00", "trade", 5.45, 1015.0]
["2026-09-15T16:36:55.751432+00:00", "trade", 5.45, 90.0]
["2026-09-15T16:36:55.751444+00:00", "trade", 5.45, 500.0]
["2026-09-15T16:36:55.751456+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:55.751496+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:55.751506+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:55.751511+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:55.751641+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:55.751646+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:55.751656+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:55.751752+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:36:55.751772+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:55.751772+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.751790+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:36:55.751802+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.751832+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.751853+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:55.751857+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.751874+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:55.751874+00:00", "trade", 5.45, 545.0]
["2026-09-15T16:36:55.751992+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.751997+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.752017+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.752017+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.752037+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.752042+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.752148+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.752253+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.752283+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.752353+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.752483+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.752624+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.752635+00:00", "trade", 5.445, 700.0]
["2026-09-15T16:36:55.752704+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.753150+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.753350+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.753772+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:55.754136+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:55.754136+00:00", "trade", 5.45, 400.0]
["2026-09-15T16:36:55.754208+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.754233+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.754445+00:00", "trade", 5.45, 700.0]
["2026-09-15T16:36:55.755295+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.755395+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.755741+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.756646+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:36:55.756797+00:00", "trade", 5.445, 600.0]
["2026-09-15T16:36:55.761455+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.762367+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.776452+00:00", "trade", 5.45, 6.0]
["2026-09-15T16:36:55.801170+00:00", "trade", 5.45, 94.0]
["2026-09-15T16:36:55.844522+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.851770+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.860445+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:55.863623+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:56.275869+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:56.297095+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:56.297165+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:56.742891+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:57.068489+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:36:57.070161+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:36:57.317584+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:57.317634+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:57.469752+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:57.531727+00:00", "trade", 5.4468, 15.0]
["2026-09-15T16:36:58.299231+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:58.602127+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:58.752881+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:58.753808+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:58.754340+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:58.754685+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:58.754718+00:00", "trade", 5.445, 600.0]
["2026-09-15T16:36:58.754718+00:00", "trade", 5.445, 300.0]
["2026-09-15T16:36:58.754741+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:58.754751+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:58.754754+00:00", "trade", 5.445, 600.0]
["2026-09-15T16:36:58.754754+00:00", "trade", 5.445, 300.0]
["2026-09-15T16:36:58.754776+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:58.755106+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:58.755127+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:58.755136+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:58.755181+00:00", "trade", 5.44, 8.0]
["2026-09-15T16:36:58.755184+00:00", "trade", 5.44, 20.0]
["2026-09-15T16:36:58.755207+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:58.755208+00:00", "trade", 5.445, 600.0]
["2026-09-15T16:36:58.755211+00:00", "trade", 5.445, 300.0]
["2026-09-15T16:36:58.755232+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:58.755821+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:36:58.763406+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:58.819404+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:58.819470+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:58.836565+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.172881+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.172911+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:36:59.172941+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:36:59.172974+00:00", "trade", 5.445, 5.0]
["2026-09-15T16:36:59.173004+00:00", "trade", 5.44, 5.0]
["2026-09-15T16:36:59.233611+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.233716+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.526754+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.533976+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.711964+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.712010+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.712055+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.712056+00:00", "trade", 5.44, 303.0]
["2026-09-15T16:36:59.712060+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.712098+00:00", "trade", 5.44, 300.0]
["2026-09-15T16:36:59.712175+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.712218+00:00", "trade", 5.44, 300.0]
["2026-09-15T16:36:59.712398+00:00", "trade", 5.44, 300.0]
["2026-09-15T16:36:59.712696+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.712696+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.712736+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.712816+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.712816+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.712957+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.712962+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.712962+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.713047+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.713097+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.713132+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.713528+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.713759+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.802154+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:36:59.959897+00:00", "trade", 5.44, 5.0]
["2026-09-15T16:37:00.001574+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.022043+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.023676+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.024769+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.025601+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.025952+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.036788+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.037068+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.256521+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.257233+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.415494+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.415509+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.415523+00:00", "trade", 5.44, 185.0]
["2026-09-15T16:37:00.415647+00:00", "trade", 5.44, 300.0]
["2026-09-15T16:37:00.415656+00:00", "trade", 5.44, 400.0]
["2026-09-15T16:37:00.415665+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.415700+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.415800+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.415888+00:00", "trade", 5.44, 145.0]
["2026-09-15T16:37:00.415890+00:00", "trade", 5.44, 2.0]
["2026-09-15T16:37:00.415894+00:00", "trade", 5.44, 1000.0]
["2026-09-15T16:37:00.416086+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.416086+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.416206+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.416246+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.416471+00:00", "trade", 5.44, 65.0]
["2026-09-15T16:37:00.416558+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:37:00.416639+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:37:00.416707+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.416726+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:37:00.416808+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:37:00.416843+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.416889+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:37:00.417053+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.417108+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.418176+00:00", "trade", 5.44, 86.0]
["2026-09-15T16:37:00.418272+00:00", "trade", 5.44, 14.0]
["2026-09-15T16:37:00.423480+00:00", "trade", 5.44, 14.0]
["2026-09-15T16:37:00.425904+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.435560+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:37:00.454731+00:00", "trade", 5.44, 14.0]
["2026-09-15T16:37:00.532753+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.532784+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.532839+00:00", "trade", 5.44, 2200.0]
["2026-09-15T16:37:00.532857+00:00", "trade", 5.44, 200.0]
["2026-09-15T16:37:00.532864+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:00.533400+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:01.308124+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:01.337013+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:01.717574+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:01.997125+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:02.237316+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:02.238439+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:02.239045+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:02.531111+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:02.655517+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:03.156865+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:03.157943+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:03.375080+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:03.381595+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:03.863558+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:04.095730+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:05.417768+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:05.417823+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:05.417823+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:06.001306+00:00", "trade", 5.4416, 100.0]
["2026-09-15T16:37:06.045361+00:00", "trade", 5.4402, 2897.0]
["2026-09-15T16:37:06.620934+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:37:06.950852+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:06.950862+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:06.950907+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:06.954361+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:07.004811+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:07.004813+00:00", "trade", 5.445, 121.0]
["2026-09-15T16:37:07.004886+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:07.005174+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:37:07.488918+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:07.489259+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:07.489319+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:08.047598+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:08.083240+00:00", "trade", 5.445, 5.0]
["2026-09-15T16:37:08.096765+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:09.298205+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:09.585830+00:00", "trade", 5.4401, 7.0]
["2026-09-15T16:37:09.887731+00:00", "trade", 5.445, 2.0]
["2026-09-15T16:37:09.891493+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:09.970521+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:10.003574+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:10.319106+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:10.322945+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:10.467664+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:10.469153+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:10.470802+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:10.503043+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:10.506722+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:10.569396+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:10.656133+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:11.043640+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:11.047339+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:11.353839+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:12.624377+00:00", "trade", 5.445, 2.0]
["2026-09-15T16:37:12.625171+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:12.625241+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:12.633014+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:12.633355+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:12.733949+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:13.097329+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:13.098384+00:00", "trade", 5.44, 3.0]
["2026-09-15T16:37:13.098738+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:13.552690+00:00", "trade", 5.45, 6.0]
["2026-09-15T16:37:13.650476+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:13.767119+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:13.948170+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:13.948355+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:14.227094+00:00", "trade", 5.44, 150.0]
["2026-09-15T16:37:15.293282+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:15.332775+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:37:15.362667+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:15.986685+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:37:16.022152+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:16.256660+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:16.256931+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:16.256971+00:00", "trade", 5.445, 400.0]
["2026-09-15T16:37:16.257021+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:16.257106+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:16.257146+00:00", "trade", 5.445, 400.0]
["2026-09-15T16:37:16.257167+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:16.257197+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:16.257207+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:16.257322+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:16.257703+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:16.436864+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:16.437772+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:16.440633+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:16.854731+00:00", "trade", 5.4499, 140.0]
["2026-09-15T16:37:16.955544+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:17.151997+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:17.155235+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:17.155400+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:17.321145+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:17.321210+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:17.328367+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:17.328422+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:17.328843+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:17.372702+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:17.374938+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:17.490442+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:17.857279+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:37:17.902744+00:00", "trade", 5.4393, 100.0]
["2026-09-15T16:37:18.298737+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:18.402338+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:19.557725+00:00", "trade", 5.4465, 15.0]
["2026-09-15T16:37:20.971961+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:20.972006+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:21.028190+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:21.028320+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:21.043892+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:21.044002+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:21.295902+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:21.307176+00:00", "trade", 5.45, 10.0]
["2026-09-15T16:37:21.307194+00:00", "trade", 5.445, 10.0]
["2026-09-15T16:37:21.307244+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:21.309539+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:21.587777+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:21.587837+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:21.841400+00:00", "trade", 5.4466, 2.0]
["2026-09-15T16:37:21.841466+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:21.913577+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:21.960058+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:21.960118+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:22.050377+00:00", "trade", 5.4468, 5.0]
["2026-09-15T16:37:22.050440+00:00", "trade", 5.4468, 99.0]
["2026-09-15T16:37:22.611952+00:00", "trade", 5.4423, 1.0]
["2026-09-15T16:37:23.082542+00:00", "trade", 5.4474, 1.0]
["2026-09-15T16:37:23.127221+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:23.127602+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:23.271335+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:23.271420+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:23.345807+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:23.414114+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:23.418189+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:37:23.623884+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:23.625041+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:23.674815+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:23.756073+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:23.955137+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:24.197254+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:24.246476+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:24.329052+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:25.868377+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:25.868452+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:26.050485+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:26.050901+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:26.054781+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:26.949726+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:26.949726+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:26.984855+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:26.984865+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:27.518625+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:28.048895+00:00", "trade", 5.4416, 8.0]
["2026-09-15T16:37:28.070570+00:00", "trade", 5.4416, 1.0]
["2026-09-15T16:37:28.127902+00:00", "trade", 5.445, 500.0]
["2026-09-15T16:37:29.373651+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:29.373777+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:29.760885+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:37:29.883495+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:29.884062+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:29.884332+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:29.992781+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:29.992855+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:30.001586+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:30.393960+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:30.394509+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:37:30.394577+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:30.503261+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:30.523930+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:30.524550+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:37:31.059040+00:00", "trade", 5.45, 2.0]
["2026-09-15T16:37:31.059049+00:00", "trade", 5.445, 2.0]
["2026-09-15T16:37:31.059886+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:31.059961+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:31.060021+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:31.380178+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:31.380253+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:31.434713+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:31.581699+00:00", "trade", 5.4466, 10.0]
["2026-09-15T16:37:31.892698+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:32.043197+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:32.519099+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:32.519155+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:33.071374+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:33.336641+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:33.502009+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:33.558274+00:00", "trade", 5.445, 69.0]
["2026-09-15T16:37:33.693255+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:33.693315+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:33.809000+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:33.874597+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:34.264003+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:34.264003+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:34.264084+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:34.537109+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:34.594090+00:00", "trade", 5.4403, 108.0]
["2026-09-15T16:37:34.676129+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:34.835424+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:34.835654+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:36.330072+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:36.564209+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:36.839976+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:36.840031+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:36.908444+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:37.222434+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:37:37.420798+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:39.028431+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:37:39.434507+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:41.025821+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:41.026101+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:42.971988+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:42.972384+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:42.972450+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:43.582662+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:43.585253+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:44.321897+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:44.321903+00:00", "trade", 5.44, 1500.0]
["2026-09-15T16:37:44.321906+00:00", "trade", 5.44, 300.0]
["2026-09-15T16:37:44.321912+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:44.321922+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:44.321987+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:44.322493+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:45.473630+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:37:46.197703+00:00", "trade", 5.4494, 17.0]
["2026-09-15T16:37:46.826635+00:00", "trade", 5.445, 83.0]
["2026-09-15T16:37:46.832905+00:00", "trade", 5.4407, 1.0]
["2026-09-15T16:37:46.968452+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:37:50.257463+00:00", "trade", 5.445, 478.0]
["2026-09-15T16:37:50.416431+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:50.416470+00:00", "trade", 5.445, 262.0]
["2026-09-15T16:37:50.416496+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:51.212263+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:37:52.901291+00:00", "trade", 5.4463, 5.0]
["2026-09-15T16:37:52.904325+00:00", "trade", 5.4463, 1.0]
["2026-09-15T16:37:54.568640+00:00", "trade", 5.445, 91.0]
["2026-09-15T16:37:54.898761+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:54.988984+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:37:55.242189+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:55.242224+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:55.242239+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:56.696135+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:56.776747+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:37:57.307516+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:37:57.318095+00:00", "trade", 5.44, 1000.0]
["2026-09-15T16:37:57.722599+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:00.001620+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:00.302505+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:00.302553+00:00", "trade", 5.4494, 4.0]
["2026-09-15T16:38:00.356629+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:00.547504+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:00.738974+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:01.030375+00:00", "trade", 5.4476, 1.0]
["2026-09-15T16:38:01.409200+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:01.482695+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:01.678827+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:01.678882+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:01.795770+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:01.795825+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:01.845980+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:02.419615+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:02.686100+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:03.801177+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:38:03.801535+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:38:03.911477+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:03.920940+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:04.016394+00:00", "trade", 5.4412, 1.0]
["2026-09-15T16:38:04.300137+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:04.463697+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:04.489673+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:04.697453+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:05.039342+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:05.062542+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:05.062808+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:05.062818+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:06.704866+00:00", "trade", 5.4396, 1500.0]
["2026-09-15T16:38:07.244301+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:07.277224+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:08.245100+00:00", "trade", 5.445, 156.0]
["2026-09-15T16:38:08.768499+00:00", "trade", 5.4433, 1.0]
["2026-09-15T16:38:09.262957+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:09.786527+00:00", "trade", 5.445, 11.0]
["2026-09-15T16:38:10.124012+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:38:10.523723+00:00", "trade", 5.4495, 15.0]
["2026-09-15T16:38:12.262848+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:12.263755+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:12.263765+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:12.264242+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:12.283548+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:12.382543+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:12.966573+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:12.966584+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:15.307221+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:15.518694+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:15.596594+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:15.753533+00:00", "trade", 5.4403, 20.0]
["2026-09-15T16:38:15.873764+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:15.880152+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:15.911238+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:16.230473+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:16.230504+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:16.230569+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:16.293904+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:16.293914+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:16.355466+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:18.170236+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:19.500839+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:19.526385+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:19.677585+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:20.071192+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:20.145859+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:20.582311+00:00", "trade", 5.4399, 100.0]
["2026-09-15T16:38:20.583120+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:20.685870+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:20.721981+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:21.282921+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:21.537958+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:21.661467+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:21.921752+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:21.921812+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:22.061018+00:00", "trade", 5.4421, 5.0]
["2026-09-15T16:38:22.299206+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:22.677080+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:23.020904+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:23.020909+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:23.222062+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:23.224473+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:23.224483+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:23.224543+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:23.224553+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:23.225270+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:23.226025+00:00", "trade", 5.445, 465.0]
["2026-09-15T16:38:23.240401+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:23.564142+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:23.566339+00:00", "trade", 5.445, 300.0]
["2026-09-15T16:38:23.807943+00:00", "trade", 5.445, 36.0]
["2026-09-15T16:38:23.808313+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:38:24.748348+00:00", "trade", 5.4489, 6.0]
["2026-09-15T16:38:24.749563+00:00", "trade", 5.45, 5.0]
["2026-09-15T16:38:24.751370+00:00", "trade", 5.4489, 1.0]
["2026-09-15T16:38:24.929508+00:00", "trade", 5.45, 5.0]
["2026-09-15T16:38:25.461684+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:25.463935+00:00", "trade", 5.445, 2.0]
["2026-09-15T16:38:25.743495+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:25.743630+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:25.744247+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:26.801296+00:00", "trade", 5.4459, 12.0]
["2026-09-15T16:38:27.276322+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:38:27.277354+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:27.338925+00:00", "trade", 5.445, 5.0]
["2026-09-15T16:38:27.339286+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:38:27.849285+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:27.850199+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:27.850214+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:27.850214+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:27.850226+00:00", "trade", 5.445, 47.0]
["2026-09-15T16:38:27.850226+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:27.850229+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:27.850470+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:27.850743+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:27.850743+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:27.851017+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:27.851883+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:27.854647+00:00", "trade", 5.445, 725.0]
["2026-09-15T16:38:28.733146+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:38:30.001647+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:30.833728+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:31.182781+00:00", "trade", 5.4426, 100.0]
["2026-09-15T16:38:31.499801+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:38:32.091881+00:00", "trade", 5.445, 3500.0]
["2026-09-15T16:38:33.545743+00:00", "trade", 5.4474, 15.0]
["2026-09-15T16:38:34.170991+00:00", "trade", 5.4476, 3.0]
["2026-09-15T16:38:34.171009+00:00", "trade", 5.4476, 1.0]
["2026-09-15T16:38:34.629466+00:00", "trade", 5.445, 14.0]
["2026-09-15T16:38:34.671088+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:34.685607+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:36.606049+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:36.609785+00:00", "trade", 5.445, 66.0]
["2026-09-15T16:38:36.650856+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:36.986585+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:38:37.775097+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:37.859368+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:38.024902+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:38.299275+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:38.832722+00:00", "trade", 5.44, 4.0]
["2026-09-15T16:38:39.018219+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:39.018240+00:00", "trade", 5.445, 600.0]
["2026-09-15T16:38:39.018242+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:39.018297+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:39.018300+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:39.018302+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:39.018307+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:39.018402+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:39.018603+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:39.018643+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:38:39.018658+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:39.018844+00:00", "trade", 5.445, 1700.0]
["2026-09-15T16:38:39.018847+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:38:39.018853+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:39.018933+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:39.018973+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:39.019254+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:39.019384+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:39.019400+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:39.026918+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:39.129948+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:39.251863+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:39.346420+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.019856+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.020222+00:00", "trade", 5.45, 2700.0]
["2026-09-15T16:38:40.020234+00:00", "trade", 5.45, 20.0]
["2026-09-15T16:38:40.020237+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:38:40.020243+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020243+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020246+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020246+00:00", "trade", 5.45, 11.0]
["2026-09-15T16:38:40.020252+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:38:40.020252+00:00", "trade", 5.45, 3700.0]
["2026-09-15T16:38:40.020252+00:00", "trade", 5.45, 3196.0]
["2026-09-15T16:38:40.020268+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020276+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020283+00:00", "trade", 5.45, 2.0]
["2026-09-15T16:38:40.020283+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020285+00:00", "trade", 5.45, 804.0]
["2026-09-15T16:38:40.020288+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020288+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020288+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020288+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020291+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:38:40.020297+00:00", "trade", 5.45, 1600.0]
["2026-09-15T16:38:40.020303+00:00", "trade", 5.45, 1400.0]
["2026-09-15T16:38:40.020306+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020306+00:00", "trade", 5.45, 4100.0]
["2026-09-15T16:38:40.020313+00:00", "trade", 5.45, 700.0]
["2026-09-15T16:38:40.020313+00:00", "trade", 5.45, 10.0]
["2026-09-15T16:38:40.020313+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020316+00:00", "trade", 5.45, 400.0]
["2026-09-15T16:38:40.020316+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020318+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020322+00:00", "trade", 5.45, 700.0]
["2026-09-15T16:38:40.020322+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020327+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:38:40.020327+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020336+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020342+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:38:40.020342+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020346+00:00", "trade", 5.45, 4000.0]
["2026-09-15T16:38:40.020346+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:38:40.020348+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020351+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020357+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:38:40.020357+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020361+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020361+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020361+00:00", "trade", 5.45, 66.0]
["2026-09-15T16:38:40.020364+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020367+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020367+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020371+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020371+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020373+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.020373+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.020376+00:00", "trade", 5.45, 66.0]
["2026-09-15T16:38:40.020376+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020376+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:38:40.020377+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.020379+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020379+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:38:40.020391+00:00", "trade", 5.45, 3028.0]
["2026-09-15T16:38:40.020436+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:38:40.020472+00:00", "trade", 5.45, 5500.0]
["2026-09-15T16:38:40.020476+00:00", "trade", 5.45, 13.0]
["2026-09-15T16:38:40.020480+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:38:40.020480+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020484+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:38:40.020484+00:00", "trade", 5.45, 3200.0]
["2026-09-15T16:38:40.020488+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020488+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020493+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:38:40.020496+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020502+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020508+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020511+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020514+00:00", "trade", 5.45, 266.0]
["2026-09-15T16:38:40.020541+00:00", "trade", 5.45, 6.0]
["2026-09-15T16:38:40.020553+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.020558+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.020568+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.020568+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.020658+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.020663+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.020668+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.020713+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.020713+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.020733+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.020739+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020745+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020748+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020763+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.020763+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.020766+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020773+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.020859+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.020864+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.020864+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.020873+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.020873+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.020888+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.020944+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.020944+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.020944+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.020944+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.020944+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.020949+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.020949+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.020949+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.020949+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.020954+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.021001+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021004+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021010+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021019+00:00", "trade", 5.45, 1200.0]
["2026-09-15T16:38:40.021065+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021070+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021070+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021103+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021112+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021114+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.021114+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.021119+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.021119+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.021122+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021125+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.021125+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.021125+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.021129+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.021129+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.021130+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021139+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021145+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021154+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.021169+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021173+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021175+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021184+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021217+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021221+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021223+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021226+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021320+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.021338+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021344+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021353+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021375+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.021383+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021383+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021407+00:00", "trade", 5.45, 6.0]
["2026-09-15T16:38:40.021407+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.021410+00:00", "trade", 5.45, 94.0]
["2026-09-15T16:38:40.021435+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.021435+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.021495+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.021520+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.021645+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.021726+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.021731+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.021736+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.021736+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.021741+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.021741+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.021751+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.021751+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.021766+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.021821+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.021821+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.021856+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.021871+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.021891+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.021921+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.022026+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.022117+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.022177+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.022222+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.022261+00:00", "trade", 5.45, 6.0]
["2026-09-15T16:38:40.022372+00:00", "trade", 5.45, 63.0]
["2026-09-15T16:38:40.022387+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.022390+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.022412+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.022427+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.022432+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.022443+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.022450+00:00", "trade", 5.45, 11.0]
["2026-09-15T16:38:40.022457+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.022467+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.022480+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.022482+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.022487+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.022497+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.022502+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.022526+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.022533+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.022634+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.022871+00:00", "trade", 5.45, 800.0]
["2026-09-15T16:38:40.022871+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:38:40.022907+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:38:40.022959+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.023109+00:00", "trade", 5.45, 1234.0]
["2026-09-15T16:38:40.023109+00:00", "trade", 5.45, 1366.0]
["2026-09-15T16:38:40.023626+00:00", "trade", 5.45, 37.0]
["2026-09-15T16:38:40.023909+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.024051+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.024437+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.024617+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.025175+00:00", "trade", 5.455, 31.0]
["2026-09-15T16:38:40.025389+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.026036+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.027464+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.031414+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.032366+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.033098+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.035592+00:00", "trade", 5.45, 7.0]
["2026-09-15T16:38:40.036097+00:00", "trade", 5.455, 12.0]
["2026-09-15T16:38:40.039360+00:00", "trade", 5.45, 12.0]
["2026-09-15T16:38:40.045272+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.045307+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.045356+00:00", "trade", 5.455, 69.0]
["2026-09-15T16:38:40.045383+00:00", "trade", 5.455, 174.0]
["2026-09-15T16:38:40.045838+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.049161+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.049211+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.049226+00:00", "trade", 5.45, 72.0]
["2026-09-15T16:38:40.050078+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.050140+00:00", "trade", 5.45, 28.0]
["2026-09-15T16:38:40.056437+00:00", "trade", 5.4507, 7.0]
["2026-09-15T16:38:40.101665+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:38:40.101672+00:00", "trade", 5.45, 1500.0]
["2026-09-15T16:38:40.101672+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.101672+00:00", "trade", 5.45, 36.0]
["2026-09-15T16:38:40.101672+00:00", "trade", 5.45, 604.0]
["2026-09-15T16:38:40.101672+00:00", "trade", 5.45, 600.0]
["2026-09-15T16:38:40.101674+00:00", "trade", 5.45, 608.0]
["2026-09-15T16:38:40.101683+00:00", "trade", 5.45, 24.0]
["2026-09-15T16:38:40.101683+00:00", "trade", 5.45, 34.0]
["2026-09-15T16:38:40.101687+00:00", "trade", 5.45, 6.0]
["2026-09-15T16:38:40.101687+00:00", "trade", 5.45, 1100.0]
["2026-09-15T16:38:40.101692+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.101692+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.101692+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:38:40.101696+00:00", "trade", 5.45, 602.0]
["2026-09-15T16:38:40.101696+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.101699+00:00", "trade", 5.45, 33.0]
["2026-09-15T16:38:40.101699+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.101704+00:00", "trade", 5.45, 2137.0]
["2026-09-15T16:38:40.101704+00:00", "trade", 5.45, 6500.0]
["2026-09-15T16:38:40.101706+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.101707+00:00", "trade", 5.45, 1600.0]
["2026-09-15T16:38:40.101710+00:00", "trade", 5.45, 700.0]
["2026-09-15T16:38:40.101710+00:00", "trade", 5.45, 900.0]
["2026-09-15T16:38:40.101713+00:00", "trade", 5.45, 176.0]
["2026-09-15T16:38:40.101713+00:00", "trade", 5.45, 1500.0]
["2026-09-15T16:38:40.101719+00:00", "trade", 5.45, 3000.0]
["2026-09-15T16:38:40.101719+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.101719+00:00", "trade", 5.45, 19.0]
["2026-09-15T16:38:40.101722+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:38:40.101722+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:38:40.101726+00:00", "trade", 5.45, 7000.0]
["2026-09-15T16:38:40.101746+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.101756+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.101766+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:38:40.101792+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.101792+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.101792+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.101792+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.101792+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.101792+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.101846+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.101849+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.101849+00:00", "trade", 5.45, 614.0]
["2026-09-15T16:38:40.101856+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.101881+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.101882+00:00", "trade", 5.45, 2000.0]
["2026-09-15T16:38:40.101882+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.101888+00:00", "trade", 5.45, 500.0]
["2026-09-15T16:38:40.101888+00:00", "trade", 5.45, 459.0]
["2026-09-15T16:38:40.101891+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:38:40.101917+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:38:40.101952+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:38:40.101967+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.101967+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.101977+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.101977+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102057+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102062+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102062+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102067+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102067+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102193+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102257+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102262+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102262+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102342+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102363+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102373+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102373+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102413+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102413+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102443+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102473+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102513+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102523+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102523+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102528+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102713+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102799+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102856+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:38:40.102864+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.102904+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.103114+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.103861+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.103946+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.104685+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.104687+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:40.104687+00:00", "trade", 5.45, 500.0]
["2026-09-15T16:38:40.104783+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.105640+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.105766+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.105846+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.106197+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.106798+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.109680+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.111751+00:00", "trade", 5.45, 1125.0]
["2026-09-15T16:38:40.114667+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.121064+00:00", "trade", 5.445, 1000.0]
["2026-09-15T16:38:40.125643+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.129731+00:00", "trade", 5.445, 300.0]
["2026-09-15T16:38:40.156281+00:00", "trade", 5.445, 1000.0]
["2026-09-15T16:38:40.169663+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.202025+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.202030+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.443099+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:40.742792+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:41.101777+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:41.101822+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:41.101852+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:41.268965+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:41.274646+00:00", "trade", 5.445, 27.0]
["2026-09-15T16:38:41.307984+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:38:42.744903+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:42.749083+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:42.753820+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:44.289921+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:38:44.327962+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:38:44.591942+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:38:44.912704+00:00", "trade", 5.44, 995.0]
["2026-09-15T16:38:44.923926+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:45.048781+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:45.345134+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:45.411637+00:00", "trade", 5.445, 13.0]
["2026-09-15T16:38:45.759179+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:45.788707+00:00", "trade", 5.445, 60.0]
["2026-09-15T16:38:45.819352+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:45.838058+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:46.023368+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:46.043882+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:46.049142+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:46.162786+00:00", "trade", 5.445, 10.0]
["2026-09-15T16:38:46.201205+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:46.201217+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:46.240509+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:38:46.707271+00:00", "trade", 5.4457, 14.0]
["2026-09-15T16:38:46.782891+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:46.782966+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:46.900665+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:46.982841+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:47.245713+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:47.322900+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:38:47.403314+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:48.453664+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:48.581850+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:48.581856+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:49.894439+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:49.894524+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:50.038176+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:50.038537+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:50.041348+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:50.789883+00:00", "trade", 5.445, 10.0]
["2026-09-15T16:38:52.372388+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:52.791481+00:00", "trade", 5.445, 253.0]
["2026-09-15T16:38:52.791941+00:00", "trade", 5.445, 12.0]
["2026-09-15T16:38:52.792007+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:53.122621+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:53.287873+00:00", "trade", 5.445, 20.0]
["2026-09-15T16:38:53.435699+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:53.619927+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:53.995171+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:54.011284+00:00", "trade", 5.445, 10.0]
["2026-09-15T16:38:54.011615+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:54.195422+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:38:55.011973+00:00", "trade", 5.44, 2.0]
["2026-09-15T16:38:55.364981+00:00", "trade", 5.445, 2.0]
["2026-09-15T16:38:55.815005+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:55.815017+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:38:57.180832+00:00", "trade", 5.4489, 3.0]
["2026-09-15T16:38:57.531723+00:00", "trade", 5.448, 15.0]
["2026-09-15T16:38:58.135737+00:00", "trade", 5.445, 10.0]
["2026-09-15T16:38:59.800152+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:38:59.817064+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:39:00.001675+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:01.549521+00:00", "trade", 5.4489, 2.0]
["2026-09-15T16:39:01.553707+00:00", "trade", 5.445, 2.0]
["2026-09-15T16:39:02.612062+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:39:02.612071+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:39:02.927044+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:03.252121+00:00", "trade", 5.445, 10.0]
["2026-09-15T16:39:03.361286+00:00", "trade", 5.4458, 21.0]
["2026-09-15T16:39:04.117367+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:04.117568+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:04.118570+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:04.449413+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:04.553014+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:05.139431+00:00", "trade", 5.445, 160.0]
["2026-09-15T16:39:06.795162+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:07.054321+00:00", "trade", 5.4459, 100.0]
["2026-09-15T16:39:08.961672+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:39:09.261831+00:00", "trade", 5.445, 20.0]
["2026-09-15T16:39:09.439046+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:39:09.439058+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:39:10.189489+00:00", "trade", 5.445, 180.0]
["2026-09-15T16:39:10.341524+00:00", "trade", 5.4492, 6.0]
["2026-09-15T16:39:10.630287+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:39:10.744774+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:10.744835+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:10.757282+00:00", "trade", 5.445, 21.0]
["2026-09-15T16:39:10.757977+00:00", "trade", 5.445, 12.0]
["2026-09-15T16:39:10.883670+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:11.441943+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:39:12.571648+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:13.924957+00:00", "trade", 5.445, 68.0]
["2026-09-15T16:39:13.925931+00:00", "trade", 5.445, 95.0]
["2026-09-15T16:39:13.928617+00:00", "trade", 5.44, 71.0]
["2026-09-15T16:39:13.928617+00:00", "trade", 5.44, 63.0]
["2026-09-15T16:39:13.928704+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:13.928709+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:13.931600+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:39:13.939449+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:39:13.939520+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:13.940001+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:14.322167+00:00", "trade", 5.445, 35.0]
["2026-09-15T16:39:15.301586+00:00", "trade", 5.445, 10.0]
["2026-09-15T16:39:15.303207+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:39:16.204907+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:39:17.292372+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:17.840960+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:39:18.390731+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:18.989220+00:00", "trade", 5.445, 10.0]
["2026-09-15T16:39:19.385813+00:00", "trade", 5.4459, 1000.0]
["2026-09-15T16:39:19.420813+00:00", "trade", 5.4459, 100.0]
["2026-09-15T16:39:19.825412+00:00", "trade", 5.445, 8.0]
["2026-09-15T16:39:19.825773+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:39:20.807712+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:39:20.807721+00:00", "trade", 5.445, 50.0]
["2026-09-15T16:39:21.307697+00:00", "trade", 5.4488, 15.0]
["2026-09-15T16:39:21.842698+00:00", "trade", 5.4488, 7.0]
["2026-09-15T16:39:22.526481+00:00", "trade", 5.44, 7.0]
["2026-09-15T16:39:23.193881+00:00", "trade", 5.44, 7.0]
["2026-09-15T16:39:23.531816+00:00", "trade", 5.445, 36.0]
["2026-09-15T16:39:23.924460+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:23.924473+00:00", "trade", 5.44, 119.0]
["2026-09-15T16:39:23.924540+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:23.924560+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:23.925487+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:23.925517+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:24.004916+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:24.005352+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:24.045047+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:24.250085+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:24.250145+00:00", "trade", 5.445, 20.0]
["2026-09-15T16:39:24.250150+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:24.633332+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:24.951224+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:25.263001+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:25.622151+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:25.699871+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:25.699935+00:00", "trade", 5.445, 4.0]
["2026-09-15T16:39:25.700503+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:25.703436+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:39:25.852715+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:26.218325+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:26.219168+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:26.274108+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:26.355888+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:26.356735+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:26.551022+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:39:26.582132+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:26.729813+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:28.197557+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:29.210078+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:39:29.213512+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:39:29.213566+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:29.213596+00:00", "trade", 5.445, 900.0]
["2026-09-15T16:39:29.213599+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:39:29.213605+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:39:29.213605+00:00", "trade", 5.445, 1000.0]
["2026-09-15T16:39:29.213611+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:29.213636+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:29.213660+00:00", "trade", 5.44, 10.0]
["2026-09-15T16:39:29.213660+00:00", "trade", 5.44, 90.0]
["2026-09-15T16:39:29.213660+00:00", "trade", 5.44, 52.0]
["2026-09-15T16:39:29.213665+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:39:29.213665+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:39:29.213691+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:29.214248+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:29.214328+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:29.214343+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:29.214528+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:29.337887+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:29.342568+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:29.955537+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:30.001722+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:30.018502+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:30.744420+00:00", "trade", 5.446, 500.0]
["2026-09-15T16:39:31.678644+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:32.184614+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:32.231406+00:00", "trade", 5.4493, 1.0]
["2026-09-15T16:39:32.741772+00:00", "trade", 5.445, 35.0]
["2026-09-15T16:39:33.217227+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:34.617385+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:35.561080+00:00", "trade", 5.446, 100.0]
["2026-09-15T16:39:35.581120+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:35.581545+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:35.610685+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:35.660719+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:35.840800+00:00", "trade", 5.4462, 1.0]
["2026-09-15T16:39:35.937874+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:36.077321+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:36.078278+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:37.070455+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:37.071122+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:37.071122+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:37.631245+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:37.631385+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:37.631394+00:00", "trade", 5.44, 45.0]
["2026-09-15T16:39:37.632062+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:37.740655+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:37.835526+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:38.891337+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:39:38.891370+00:00", "trade", 5.445, 50.0]
["2026-09-15T16:39:38.891991+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:39.128650+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:39.129547+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:39.286320+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:39.286761+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:39.286896+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:39:40.189786+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:40.420026+00:00", "trade", 5.445, 30.0]
["2026-09-15T16:39:40.420053+00:00", "trade", 5.445, 370.0]
["2026-09-15T16:39:40.420610+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:40.591897+00:00", "trade", 5.445, 2.0]
["2026-09-15T16:39:42.175067+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:42.176019+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:42.802342+00:00", "trade", 5.445, 68.0]
["2026-09-15T16:39:42.803303+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:42.803416+00:00", "trade", 5.445, 95.0]
["2026-09-15T16:39:43.737787+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:43.738273+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:47.294675+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:47.746695+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:39:48.008038+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:48.018839+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:48.022367+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:48.022437+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:48.022613+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:48.023234+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:48.023314+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:49.022568+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:49.022814+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:49.022829+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:49.023495+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:49.262479+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:49.263442+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:49.263442+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:49.294105+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:49.331253+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:49.332185+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:49.438578+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:49.517030+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:50.015106+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:50.132966+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:50.252945+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:39:50.253523+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:50.600374+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:50.600459+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:50.600499+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:50.815160+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:51.161627+00:00", "trade", 5.445, 34.0]
["2026-09-15T16:39:51.177674+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:51.177728+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:39:51.177761+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:39:51.177785+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:39:51.177791+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:39:51.177815+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:39:51.177824+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:39:51.177845+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:39:51.177854+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:39:51.177869+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:39:51.177917+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:39:51.178425+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:51.178666+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:51.807849+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:51.808636+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:52.196013+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:52.196073+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:52.196840+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:52.445417+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:52.448519+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:53.204985+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:53.205330+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:53.205341+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:53.206163+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:53.206173+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:53.252423+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:53.252487+00:00", "trade", 5.445, 5.0]
["2026-09-15T16:39:54.233588+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:54.233919+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:54.233929+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:54.234576+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:54.234741+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:54.339611+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:54.340052+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:54.340493+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:54.454194+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:54.555309+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:54.556241+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:55.290785+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:55.291166+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:55.291642+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:55.291723+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:55.292013+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:55.292960+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:55.483670+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:55.484627+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:56.241749+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:56.294099+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:56.409874+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:56.409931+00:00", "trade", 5.4473, 60.0]
["2026-09-15T16:39:56.410526+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:56.410806+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:56.485534+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:56.557430+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:56.622806+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:56.697293+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:56.698221+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:56.899976+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:56.900029+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:39:57.237515+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:57.238437+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:57.243417+00:00", "trade", 5.445, 50.0]
["2026-09-15T16:39:57.307852+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:57.308123+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:57.308824+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:57.776884+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:57.776934+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:57.776954+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:57.776971+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:39:57.776989+00:00", "trade", 5.44, 75.0]
["2026-09-15T16:39:57.777570+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:57.797191+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:39:57.814533+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:39:57.876245+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:58.208218+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:39:58.325176+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:39:58.371026+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:39:58.371059+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:39:58.371644+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:58.675022+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:39:58.708462+00:00", "trade", 5.445, 25.0]
["2026-09-15T16:39:59.414032+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:39:59.449183+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:40:00.001775+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:00.304728+00:00", "trade", 5.4489, 15.0]
["2026-09-15T16:40:00.371541+00:00", "trade", 5.445, 43.0]
["2026-09-15T16:40:01.359952+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:40:01.862184+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:02.066385+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:02.290208+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:02.290273+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:02.524641+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:02.570373+00:00", "trade", 5.44, 30.0]
["2026-09-15T16:40:02.593603+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:40:03.653844+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:03.712345+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:40:03.712345+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:40:04.782326+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:04.995328+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:05.372466+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:05.372525+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:40:05.433802+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:06.457294+00:00", "trade", 5.44, 1.0]
["2026-09-15T16:40:06.521210+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:06.521307+00:00", "trade", 5.44, 34.0]
["2026-09-15T16:40:06.521777+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:06.521852+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:06.522328+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:06.661379+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:06.852439+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:06.995805+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:07.846397+00:00", "trade", 5.44, 300.0]
["2026-09-15T16:40:07.846448+00:00", "trade", 5.44, 101.0]
["2026-09-15T16:40:07.846502+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:40:07.846746+00:00", "trade", 5.44, 12.0]
["2026-09-15T16:40:07.846830+00:00", "trade", 5.44, 35.0]
["2026-09-15T16:40:07.847016+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:40:07.847302+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:40:07.848310+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:40:07.855361+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:40:08.602535+00:00", "trade", 5.444, 1.0]
["2026-09-15T16:40:08.607118+00:00", "trade", 5.444, 1.0]
["2026-09-15T16:40:09.581389+00:00", "trade", 5.445, 12.0]
["2026-09-15T16:40:09.581443+00:00", "trade", 5.445, 36.0]
["2026-09-15T16:40:09.688321+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:40:10.083900+00:00", "trade", 5.44, 300.0]
["2026-09-15T16:40:10.090709+00:00", "trade", 5.44, 1.0]
["2026-09-15T16:40:10.523728+00:00", "trade", 5.4488, 16.0]
["2026-09-15T16:40:10.689729+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:10.885234+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:10.943122+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:10.983573+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:11.062927+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:11.126484+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:11.257861+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:11.399379+00:00", "trade", 5.4416, 14.0]
["2026-09-15T16:40:11.422847+00:00", "trade", 5.4416, 1.0]
["2026-09-15T16:40:11.781087+00:00", "trade", 5.4478, 18.0]
["2026-09-15T16:40:13.098024+00:00", "trade", 5.44, 2.0]
["2026-09-15T16:40:13.098904+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:13.099350+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:13.258354+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:13.461809+00:00", "trade", 5.44, 40.0]
["2026-09-15T16:40:13.754044+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:14.642425+00:00", "trade", 5.445, 116.0]
["2026-09-15T16:40:14.674698+00:00", "trade", 5.445, 171.0]
["2026-09-15T16:40:16.851081+00:00", "trade", 5.445, 4.0]
["2026-09-15T16:40:16.873413+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:40:17.495801+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:17.731287+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:17.999067+00:00", "trade", 5.4401, 8000.0]
["2026-09-15T16:40:18.085565+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:40:18.940290+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:18.940726+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:20.585236+00:00", "trade", 5.445, 285.0]
["2026-09-15T16:40:20.585822+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:20.987146+00:00", "trade", 5.4487, 100.0]
["2026-09-15T16:40:21.894111+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:40:22.876791+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:22.877889+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:22.878495+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:23.522656+00:00", "trade", 5.4467, 200.0]
["2026-09-15T16:40:24.816122+00:00", "trade", 5.445, 6.0]
["2026-09-15T16:40:24.954484+00:00", "trade", 5.45, 4.0]
["2026-09-15T16:40:25.077898+00:00", "trade", 5.4401, 50.0]
["2026-09-15T16:40:25.095213+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:40:25.135217+00:00", "trade", 5.4414, 4.0]
["2026-09-15T16:40:25.135242+00:00", "trade", 5.4414, 1.0]
["2026-09-15T16:40:28.237333+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:28.238250+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:28.353870+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:28.510973+00:00", "trade", 5.44, 25.0]
["2026-09-15T16:40:29.541716+00:00", "trade", 5.4483, 4.0]
["2026-09-15T16:40:29.544560+00:00", "trade", 5.4483, 2.0]
["2026-09-15T16:40:29.790179+00:00", "trade", 5.4409, 491.0]
["2026-09-15T16:40:29.883040+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:30.001808+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:30.044334+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:30.295101+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:30.297818+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:30.339214+00:00", "trade", 5.445, 11.0]
["2026-09-15T16:40:30.507452+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:30.585251+00:00", "trade", 5.445, 290.0]
["2026-09-15T16:40:30.585833+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:31.031198+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:31.360626+00:00", "trade", 5.4483, 19.0]
["2026-09-15T16:40:31.602704+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:31.602769+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:32.771753+00:00", "trade", 5.445, 6.0]
["2026-09-15T16:40:32.851136+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:40:33.620062+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:33.795820+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:34.117084+00:00", "trade", 5.44, 28.0]
["2026-09-15T16:40:34.251951+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:34.474300+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:34.952173+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:35.085896+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:35.403893+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:35.403948+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:35.841740+00:00", "trade", 5.4484, 6.0]
["2026-09-15T16:40:35.845662+00:00", "trade", 5.4484, 1.0]
["2026-09-15T16:40:36.622327+00:00", "trade", 5.44, 99.0]
["2026-09-15T16:40:36.669105+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:36.669163+00:00", "trade", 5.445, 99.0]
["2026-09-15T16:40:36.873211+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:36.950979+00:00", "trade", 5.445, 400.0]
["2026-09-15T16:40:36.951009+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:40:36.951009+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:40:36.951060+00:00", "trade", 5.445, 300.0]
["2026-09-15T16:40:36.951106+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:36.951161+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:36.951171+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:36.951232+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:36.951379+00:00", "trade", 5.445, 300.0]
["2026-09-15T16:40:36.951713+00:00", "trade", 5.445, 20.0]
["2026-09-15T16:40:36.951713+00:00", "trade", 5.445, 20.0]
["2026-09-15T16:40:36.951716+00:00", "trade", 5.445, 260.0]
["2026-09-15T16:40:36.951943+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:36.952230+00:00", "trade", 5.4442, 91.0]
["2026-09-15T16:40:36.952308+00:00", "trade", 5.445, 90.0]
["2026-09-15T16:40:36.952368+00:00", "trade", 5.4446, 60.0]
["2026-09-15T16:40:36.952961+00:00", "trade", 5.445, 51.0]
["2026-09-15T16:40:36.957787+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:36.960049+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:40:36.961297+00:00", "trade", 5.4464, 54.0]
["2026-09-15T16:40:37.006799+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:37.275724+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:37.771890+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:37.952438+00:00", "trade", 5.442, 10.0]
["2026-09-15T16:40:38.592259+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:40:38.638333+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:38.724638+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:38.816909+00:00", "trade", 5.44, 36.0]
["2026-09-15T16:40:39.040648+00:00", "trade", 5.449, 25.0]
["2026-09-15T16:40:39.415267+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:39.634615+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:40.266739+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:40:40.935637+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:42.021271+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:42.149412+00:00", "trade", 5.44, 36.0]
["2026-09-15T16:40:42.150916+00:00", "trade", 5.445, 293.0]
["2026-09-15T16:40:42.152170+00:00", "trade", 5.4449, 68.0]
["2026-09-15T16:40:42.152233+00:00", "trade", 5.4454, 58.0]
["2026-09-15T16:40:42.181526+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:40:42.181788+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:42.182796+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:43.092295+00:00", "trade", 5.445, 700.0]
["2026-09-15T16:40:43.093543+00:00", "trade", 5.4453, 113.0]
["2026-09-15T16:40:43.673471+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:40:43.673507+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:40:43.948715+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:46.685149+00:00", "trade", 5.44, 21.0]
["2026-09-15T16:40:48.649798+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:40:48.651052+00:00", "trade", 5.4456, 54.0]
["2026-09-15T16:40:49.076898+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:49.582703+00:00", "trade", 5.4428, 15.0]
["2026-09-15T16:40:49.800060+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:40:49.801312+00:00", "trade", 5.4454, 56.0]
["2026-09-15T16:40:51.458740+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:40:51.460024+00:00", "trade", 5.4451, 50.0]
["2026-09-15T16:40:51.998071+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:40:52.115913+00:00", "trade", 5.44, 900.0]
["2026-09-15T16:40:52.117164+00:00", "trade", 5.4405, 158.0]
["2026-09-15T16:40:52.117230+00:00", "trade", 5.4405, 55.0]
["2026-09-15T16:40:52.117257+00:00", "trade", 5.445, 295.0]
["2026-09-15T16:40:52.662038+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:53.277558+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:54.158552+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:40:54.159803+00:00", "trade", 5.445, 59.0]
["2026-09-15T16:40:54.448758+00:00", "trade", 5.445, 500.0]
["2026-09-15T16:40:54.450006+00:00", "trade", 5.445, 75.0]
["2026-09-15T16:40:55.269259+00:00", "trade", 5.445, 20.0]
["2026-09-15T16:40:57.730153+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:40:58.148884+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:40:58.149148+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:40:58.149386+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:40:58.149906+00:00", "trade", 5.445, 299.0]
["2026-09-15T16:40:58.150135+00:00", "trade", 5.445, 51.0]
["2026-09-15T16:40:58.150628+00:00", "trade", 5.445, 63.0]
["2026-09-15T16:40:59.073140+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:41:00.001836+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:01.246074+00:00", "trade", 5.4401, 500.0]
["2026-09-15T16:41:01.247328+00:00", "trade", 5.4419, 120.0]
["2026-09-15T16:41:01.247394+00:00", "trade", 5.4428, 55.0]
["2026-09-15T16:41:01.270062+00:00", "trade", 5.445, 10.0]
["2026-09-15T16:41:01.401502+00:00", "trade", 5.4501, 16.0]
["2026-09-15T16:41:02.302372+00:00", "trade", 5.4401, 1.0]
["2026-09-15T16:41:02.939153+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:06.616718+00:00", "trade", 5.445, 19.0]
["2026-09-15T16:41:06.621151+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:41:07.080822+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:41:08.889174+00:00", "trade", 5.445, 5.0]
["2026-09-15T16:41:08.892386+00:00", "trade", 5.445, 267.0]
["2026-09-15T16:41:08.893631+00:00", "trade", 5.4457, 53.0]
["2026-09-15T16:41:09.060826+00:00", "trade", 5.445, 10.0]
["2026-09-15T16:41:09.145916+00:00", "trade", 5.445, 97.0]
["2026-09-15T16:41:09.265357+00:00", "trade", 5.4421, 1.0]
["2026-09-15T16:41:10.645686+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:41:11.026912+00:00", "trade", 5.445, 25.0]
["2026-09-15T16:41:11.028196+00:00", "trade", 5.443, 50.0]
["2026-09-15T16:41:11.796618+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:41:13.383740+00:00", "trade", 5.4433, 4.0]
["2026-09-15T16:41:13.925699+00:00", "trade", 5.4426, 10.0]
["2026-09-15T16:41:13.941706+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:41:13.942951+00:00", "trade", 5.445, 50.0]
["2026-09-15T16:41:15.067717+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:15.080872+00:00", "trade", 5.4502, 93.0]
["2026-09-15T16:41:15.302701+00:00", "trade", 5.4427, 15.0]
["2026-09-15T16:41:15.993602+00:00", "trade", 5.4401, 1000.0]
["2026-09-15T16:41:15.994852+00:00", "trade", 5.4401, 150.0]
["2026-09-15T16:41:15.994919+00:00", "trade", 5.4422, 84.0]
["2026-09-15T16:41:17.006091+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:17.524044+00:00", "trade", 5.4477, 300.0]
["2026-09-15T16:41:17.564872+00:00", "trade", 5.445, 300.0]
["2026-09-15T16:41:18.122358+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:18.895347+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:41:18.895434+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:18.896599+00:00", "trade", 5.4438, 60.0]
["2026-09-15T16:41:19.297115+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:19.311896+00:00", "trade", 5.445, 500.0]
["2026-09-15T16:41:19.313147+00:00", "trade", 5.445, 13.0]
["2026-09-15T16:41:20.590910+00:00", "trade", 5.4436, 175.0]
["2026-09-15T16:41:22.664794+00:00", "trade", 5.4483, 1.0]
["2026-09-15T16:41:23.180762+00:00", "trade", 5.4502, 100.0]
["2026-09-15T16:41:23.200715+00:00", "trade", 5.4502, 100.0]
["2026-09-15T16:41:23.335691+00:00", "trade", 5.445, 900.0]
["2026-09-15T16:41:23.336942+00:00", "trade", 5.4447, 90.0]
["2026-09-15T16:41:23.766178+00:00", "trade", 5.445, 5.0]
["2026-09-15T16:41:23.767636+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:41:23.767727+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:41:23.767793+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:41:23.767874+00:00", "trade", 5.445, 269.0]
["2026-09-15T16:41:23.768187+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:41:23.769170+00:00", "trade", 5.4436, 53.0]
["2026-09-15T16:41:23.818018+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:41:23.818208+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:41:23.818301+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:41:23.818394+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:41:23.818590+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:41:23.818683+00:00", "trade", 5.445, 17.0]
["2026-09-15T16:41:23.818740+00:00", "trade", 5.445, 183.0]
["2026-09-15T16:41:23.819266+00:00", "trade", 5.445, 59.0]
["2026-09-15T16:41:23.858011+00:00", "trade", 5.445, 200.0]
["2026-09-15T16:41:23.859255+00:00", "trade", 5.445, 50.0]
["2026-09-15T16:41:25.165350+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:25.166092+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:25.166528+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:25.666023+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:41:27.535983+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:27.536464+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:27.537341+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:28.600396+00:00", "trade", 5.4502, 15.0]
["2026-09-15T16:41:28.611294+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:41:28.804032+00:00", "trade", 5.444, 1.0]
["2026-09-15T16:41:29.560745+00:00", "trade", 5.4438, 6.0]
["2026-09-15T16:41:30.001864+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:30.013842+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:31.060959+00:00", "trade", 5.445, 18.0]
["2026-09-15T16:41:31.063906+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:41:31.119469+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:31.119870+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:31.120346+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:31.499794+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:32.300672+00:00", "trade", 5.4501, 34.0]
["2026-09-15T16:41:33.328480+00:00", "trade", 5.44, 50.0]
["2026-09-15T16:41:33.339434+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:33.339910+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:33.340311+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:33.591868+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:41:34.374403+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:34.399809+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:34.536813+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:41:34.536820+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:34.537266+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:34.537340+00:00", "trade", 5.45, 23.0]
["2026-09-15T16:41:34.537340+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:41:34.575101+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:34.575607+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:34.576156+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:41:34.629966+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:36.330825+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:36.921629+00:00", "trade", 5.4476, 1.0]
["2026-09-15T16:41:37.016201+00:00", "trade", 5.445, 500.0]
["2026-09-15T16:41:37.174113+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:39.050851+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:39.186654+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:40.521375+00:00", "trade", 5.4441, 10.0]
["2026-09-15T16:41:40.602083+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:40.602108+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:40.602750+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:40.605978+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:41.195306+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:41.195902+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:41.325453+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:41:41.660505+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:41:41.660514+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:41:41.660538+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:41:41.660568+00:00", "trade", 5.44, 100.0]
["2026-09-15T16:41:41.660697+00:00", "trade", 5.445, 300.0]
["2026-09-15T16:41:41.661756+00:00", "trade", 5.446, 52.0]
["2026-09-15T16:41:41.934262+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:41:42.806016+00:00", "trade", 5.4495, 20.0]
["2026-09-15T16:41:42.960626+00:00", "trade", 5.45, 5.0]
["2026-09-15T16:41:43.366474+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:43.367602+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:43.385733+00:00", "trade", 5.4443, 7.0]
["2026-09-15T16:41:44.231108+00:00", "trade", 5.4474, 100.0]
["2026-09-15T16:41:44.752832+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:41:44.833244+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:41:45.237318+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:46.090158+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:46.824019+00:00", "trade", 5.4486, 10.0]
["2026-09-15T16:41:47.021367+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:41:47.021430+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:41:47.021626+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:41:47.021629+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:41:47.021632+00:00", "trade", 5.45, 600.0]
["2026-09-15T16:41:47.021719+00:00", "trade", 5.45, 12.0]
["2026-09-15T16:41:47.021782+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:41:47.021842+00:00", "trade", 5.45, 102.0]
["2026-09-15T16:41:47.021902+00:00", "trade", 5.45, 258.0]
["2026-09-15T16:41:47.021962+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:41:47.022022+00:00", "trade", 5.45, 311.0]
["2026-09-15T16:41:47.022083+00:00", "trade", 5.45, 138.0]
["2026-09-15T16:41:47.022886+00:00", "trade", 5.4467, 54.0]
["2026-09-15T16:41:47.022982+00:00", "trade", 5.4464, 58.0]
["2026-09-15T16:41:47.023147+00:00", "trade", 5.45, 54.0]
["2026-09-15T16:41:47.078734+00:00", "trade", 5.4464, 8.0]
["2026-09-15T16:41:47.122437+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:41:47.122489+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:41:47.124816+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:47.205955+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:41:47.206000+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:41:47.747725+00:00", "trade", 5.4433, 15.0]
["2026-09-15T16:41:47.978238+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:47.981686+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:48.261591+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:41:49.760045+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:50.011092+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:50.628938+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:41:50.628944+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:41:50.629082+00:00", "trade", 5.445, 50.0]
["2026-09-15T16:41:50.630195+00:00", "trade", 5.449, 52.0]
["2026-09-15T16:41:51.398219+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:51.399698+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:53.615438+00:00", "trade", 5.4485, 491.0]
["2026-09-15T16:41:53.626642+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:41:54.591853+00:00", "trade", 5.445, 1.0]
["2026-09-15T16:41:55.308729+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:55.308734+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:55.309210+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:55.309656+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:55.310167+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:55.477440+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:56.771676+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:56.821585+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:56.847150+00:00", "trade", 5.445, 8.0]
["2026-09-15T16:41:56.847993+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:56.848033+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:56.920821+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:56.998531+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:56.998600+00:00", "trade", 5.445, 1800.0]
["2026-09-15T16:41:56.999159+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:41:56.999553+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:41:56.999634+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:56.999721+00:00", "trade", 5.45, 1400.0]
["2026-09-15T16:41:56.999851+00:00", "trade", 5.4457, 118.0]
["2026-09-15T16:41:56.999944+00:00", "trade", 5.4471, 54.0]
["2026-09-15T16:41:57.000966+00:00", "trade", 5.45, 85.0]
["2026-09-15T16:41:57.038552+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:57.530012+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:57.615801+00:00", "trade", 5.445, 100.0]
["2026-09-15T16:41:58.722551+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:58.723136+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:41:58.723530+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:41:58.723972+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:41:58.723996+00:00", "trade", 5.45, 500.0]
["2026-09-15T16:41:58.724035+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:41:58.724922+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:41:58.725244+00:00", "trade", 5.4495, 50.0]
["2026-09-15T16:41:58.725626+00:00", "trade", 5.45, 400.0]
["2026-09-15T16:41:58.957210+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:58.957500+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:59.323717+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:41:59.562726+00:00", "trade", 5.4481, 10.0]
["2026-09-15T16:41:59.568580+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:59.569437+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:41:59.571762+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.001881+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.018551+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.019134+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.019348+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.019525+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.019697+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:42:00.020809+00:00", "trade", 5.4499, 50.0]
["2026-09-15T16:42:00.020939+00:00", "trade", 5.45, 60.0]
["2026-09-15T16:42:00.022891+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.023262+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.023824+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.023864+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.050206+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.050547+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.050597+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.130893+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.131775+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.280384+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.304748+00:00", "trade", 5.4441, 24.0]
["2026-09-15T16:42:00.633873+00:00", "trade", 5.445, 2500.0]
["2026-09-15T16:42:00.634462+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.635121+00:00", "trade", 5.445, 125.0]
["2026-09-15T16:42:00.675595+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.962764+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.963740+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963771+00:00", "trade", 5.45, 66.0]
["2026-09-15T16:42:00.963773+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:42:00.963776+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:42:00.963779+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963782+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963787+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963787+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963790+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963790+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963795+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:42:00.963795+00:00", "trade", 5.45, 60.0]
["2026-09-15T16:42:00.963799+00:00", "trade", 5.45, 34.0]
["2026-09-15T16:42:00.963799+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963804+00:00", "trade", 5.45, 19.0]
["2026-09-15T16:42:00.963804+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:42:00.963804+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963804+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963804+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963810+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963810+00:00", "trade", 5.45, 6.0]
["2026-09-15T16:42:00.963815+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963815+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963815+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:42:00.963815+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963820+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963820+00:00", "trade", 5.45, 147.0]
["2026-09-15T16:42:00.963825+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:42:00.963825+00:00", "trade", 5.45, 951.0]
["2026-09-15T16:42:00.963825+00:00", "trade", 5.45, 459.0]
["2026-09-15T16:42:00.963831+00:00", "trade", 5.45, 3600.0]
["2026-09-15T16:42:00.963831+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963831+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:42:00.963831+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963837+00:00", "trade", 5.45, 1300.0]
["2026-09-15T16:42:00.963837+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963837+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963839+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:42:00.963843+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963843+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963847+00:00", "trade", 5.45, 4300.0]
["2026-09-15T16:42:00.963847+00:00", "trade", 5.45, 3400.0]
["2026-09-15T16:42:00.963850+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963850+00:00", "trade", 5.45, 80.0]
["2026-09-15T16:42:00.963855+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963855+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:42:00.963855+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963856+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.963859+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:42:00.963859+00:00", "trade", 5.45, 66.0]
["2026-09-15T16:42:00.963864+00:00", "trade", 5.45, 1600.0]
["2026-09-15T16:42:00.963864+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963864+00:00", "trade", 5.45, 500.0]
["2026-09-15T16:42:00.963866+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.963867+00:00", "trade", 5.45, 3100.0]
["2026-09-15T16:42:00.963867+00:00", "trade", 5.45, 1973.0]
["2026-09-15T16:42:00.963871+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.963873+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963873+00:00", "trade", 5.45, 400.0]
["2026-09-15T16:42:00.963873+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963873+00:00", "trade", 5.45, 66.0]
["2026-09-15T16:42:00.963876+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963876+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963876+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:42:00.963879+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963879+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963882+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963882+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963885+00:00", "trade", 5.45, 400.0]
["2026-09-15T16:42:00.963885+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963888+00:00", "trade", 5.45, 500.0]
["2026-09-15T16:42:00.963888+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963892+00:00", "trade", 5.45, 6500.0]
["2026-09-15T16:42:00.963892+00:00", "trade", 5.45, 800.0]
["2026-09-15T16:42:00.963892+00:00", "trade", 5.45, 1683.0]
["2026-09-15T16:42:00.963892+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:42:00.963897+00:00", "trade", 5.45, 2000.0]
["2026-09-15T16:42:00.963897+00:00", "trade", 5.45, 1500.0]
["2026-09-15T16:42:00.963897+00:00", "trade", 5.45, 2500.0]
["2026-09-15T16:42:00.963897+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963897+00:00", "trade", 5.45, 300.0]
["2026-09-15T16:42:00.963900+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963900+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963900+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:42:00.963900+00:00", "trade", 5.45, 44.0]
["2026-09-15T16:42:00.963903+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963903+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963903+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963906+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963906+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:42:00.963906+00:00", "trade", 5.45, 56.0]
["2026-09-15T16:42:00.963906+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963909+00:00", "trade", 5.45, 2300.0]
["2026-09-15T16:42:00.963909+00:00", "trade", 5.45, 907.0]
["2026-09-15T16:42:00.963909+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963909+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:42:00.963927+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.963933+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963937+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.963939+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.963942+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.963942+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.963945+00:00", "trade", 5.45, 2793.0]
["2026-09-15T16:42:00.963948+00:00", "trade", 5.45, 3700.0]
["2026-09-15T16:42:00.963972+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.964035+00:00", "trade", 5.45, 9.0]
["2026-09-15T16:42:00.964053+00:00", "trade", 5.45, 90.0]
["2026-09-15T16:42:00.964072+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.964098+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:42:00.964098+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964101+00:00", "trade", 5.45, 149.0]
["2026-09-15T16:42:00.964126+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964126+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964182+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.964187+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.964187+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.964189+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964192+00:00", "quote", 5.44, 5.45]
["2026-09-15T16:42:00.964200+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964200+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:42:00.964219+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964219+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964239+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964413+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:42:00.964432+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964433+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.964438+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:42:00.964443+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.964448+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:42:00.964458+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.964462+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964462+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964468+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:42:00.964473+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.964478+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:42:00.964513+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964516+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964518+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.964519+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964523+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:42:00.964528+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:42:00.964533+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:42:00.964540+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964543+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964543+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.964548+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:42:00.964548+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:42:00.964567+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964568+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.964573+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:42:00.964593+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.964594+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964594+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:42:00.964598+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:42:00.964603+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964603+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.964603+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.964608+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:42:00.964615+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964618+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.964623+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:42:00.964643+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.964646+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964646+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964646+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964651+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964651+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964654+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.964654+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:42:00.964657+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:00.964668+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.964675+00:00", "trade", 5.45, 94.0]
["2026-09-15T16:42:00.964749+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.964769+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:42:00.964784+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:42:00.964889+00:00", "quote", 5.45, 5.45]
["2026-09-15T16:42:00.964969+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965048+00:00", "trade", 5.45, 11.0]
["2026-09-15T16:42:00.965081+00:00", "trade", 5.4465, 50.0]
["2026-09-15T16:42:00.965109+00:00", "trade", 5.45, 53.0]
["2026-09-15T16:42:00.965211+00:00", "trade", 5.45, 57.0]
["2026-09-15T16:42:00.965274+00:00", "trade", 5.45, 94.0]
["2026-09-15T16:42:00.965337+00:00", "trade", 5.45, 190.0]
["2026-09-15T16:42:00.965427+00:00", "trade", 5.45, 97.0]
["2026-09-15T16:42:00.965465+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965470+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965470+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965475+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965475+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965538+00:00", "trade", 5.4493, 37.0]
["2026-09-15T16:42:00.965617+00:00", "trade", 5.45, 12.0]
["2026-09-15T16:42:00.965661+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965671+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965676+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965716+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965716+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965721+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965721+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965801+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965801+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965811+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965811+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965816+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965816+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965821+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965821+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965821+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965821+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965826+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965826+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965831+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965836+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965931+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.965961+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.966889+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.967565+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.967901+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.971810+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:00.977479+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:01.001167+00:00", "trade", 5.455, 1192.0]
["2026-09-15T16:42:01.001444+00:00", "trade", 5.455, 108.0]
["2026-09-15T16:42:01.001897+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:01.001994+00:00", "trade", 5.46, 6.0]
["2026-09-15T16:42:01.001994+00:00", "trade", 5.46, 94.0]
["2026-09-15T16:42:01.002062+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:01.002067+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:01.002117+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:01.002566+00:00", "trade", 5.46, 6.0]
["2026-09-15T16:42:01.018000+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:01.018045+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:01.026424+00:00", "trade", 5.455, 117.0]
["2026-09-15T16:42:01.064977+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:01.064987+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:01.086507+00:00", "trade", 5.455, 1000.0]
["2026-09-15T16:42:01.087966+00:00", "trade", 5.455, 300.0]
["2026-09-15T16:42:01.093457+00:00", "trade", 5.455, 1000.0]
["2026-09-15T16:42:01.166749+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:01.166759+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:01.166769+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:01.166787+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:42:01.167562+00:00", "trade", 5.455, 1000.0]
["2026-09-15T16:42:01.175396+00:00", "trade", 5.455, 1000.0]
["2026-09-15T16:42:01.177239+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:01.177261+00:00", "trade", 5.455, 1000.0]
["2026-09-15T16:42:01.277282+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:01.329682+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:01.392026+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:01.893731+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:42:01.963917+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:01.963962+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:02.107898+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:42:03.015567+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:42:03.708525+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:06.176009+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:42:06.237315+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:06.297112+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:06.344735+00:00", "trade", 5.4498, 10.0]
["2026-09-15T16:42:07.020492+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:42:07.295730+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:07.854876+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:07.854961+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:07.983534+00:00", "trade", 5.46, 4.0]
["2026-09-15T16:42:07.983567+00:00", "trade", 5.455, 4.0]
["2026-09-15T16:42:07.983585+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:42:07.983594+00:00", "trade", 5.455, 25.0]
["2026-09-15T16:42:07.983709+00:00", "trade", 5.455, 71.0]
["2026-09-15T16:42:07.984199+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:42:08.030383+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:42:08.059642+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:42:08.302768+00:00", "trade", 5.4487, 6.0]
["2026-09-15T16:42:09.100987+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:09.101022+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:09.101058+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:11.301507+00:00", "trade", 5.4492, 1100.0]
["2026-09-15T16:42:11.302443+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:11.428881+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:42:11.428929+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:42:11.428959+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:42:11.429281+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:42:11.740104+00:00", "trade", 5.4485, 400.0]
["2026-09-15T16:42:11.793460+00:00", "trade", 5.459, 900.0]
["2026-09-15T16:42:12.760118+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:12.871543+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:14.780247+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:14.890834+00:00", "trade", 5.46, 2.0]
["2026-09-15T16:42:14.891592+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:15.696388+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:16.108915+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:16.110035+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:42:16.125302+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:42:16.185485+00:00", "trade", 5.455, 1000.0]
["2026-09-15T16:42:16.187003+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:42:16.339096+00:00", "trade", 5.4487, 18.0]
["2026-09-15T16:42:16.357387+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:16.723159+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:42:16.724443+00:00", "trade", 5.456, 50.0]
["2026-09-15T16:42:18.713771+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:19.746946+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:19.994460+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:20.034616+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:20.037608+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:20.037678+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:20.037703+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:20.041222+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:20.141631+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:20.456555+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:42:20.600033+00:00", "trade", 5.4501, 174.0]
["2026-09-15T16:42:20.604703+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:20.807200+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:21.324702+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.105436+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.167553+00:00", "trade", 5.455, 489.0]
["2026-09-15T16:42:22.167644+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.167644+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.211383+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.211388+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.211443+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.238550+00:00", "trade", 5.455, 116.0]
["2026-09-15T16:42:22.238598+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.279035+00:00", "trade", 5.455, 401.0]
["2026-09-15T16:42:22.279038+00:00", "trade", 5.455, 684.0]
["2026-09-15T16:42:22.279038+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:42:22.279044+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.279107+00:00", "trade", 5.45, 1000.0]
["2026-09-15T16:42:22.279144+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.279149+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.279149+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.279154+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.279159+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.279209+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.279620+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.279630+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.279846+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.279934+00:00", "trade", 5.45, 200.0]
["2026-09-15T16:42:22.280076+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.280091+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.280167+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.280167+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.280793+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.280798+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.282693+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.437501+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.888084+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:22.888138+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:42:23.160412+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:23.160472+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:23.175122+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:23.564484+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:23.565476+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:23.655210+00:00", "trade", 5.4501, 2500.0]
["2026-09-15T16:42:23.656263+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:23.656491+00:00", "trade", 5.4518, 81.0]
["2026-09-15T16:42:24.320278+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:24.427499+00:00", "trade", 5.4481, 26.0]
["2026-09-15T16:42:26.374117+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:42:26.723309+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:26.723339+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:26.723820+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:27.553471+00:00", "trade", 5.4504, 3.0]
["2026-09-15T16:42:27.854292+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:42:28.733005+00:00", "trade", 5.45, 20.0]
["2026-09-15T16:42:29.003815+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:42:30.001904+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:30.394363+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:30.394749+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:32.462436+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:32.963549+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:33.101733+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:34.479558+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:35.535412+00:00", "trade", 5.455, 10.0]
["2026-09-15T16:42:35.572328+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:35.572394+00:00", "trade", 5.45, 100.0]
["2026-09-15T16:42:35.593164+00:00", "trade", 5.45, 70.0]
["2026-09-15T16:42:37.090388+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:37.090418+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:38.011301+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:38.011366+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:38.145425+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:39.130229+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:39.130435+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:39.130500+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:40.989778+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:42:41.043198+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:41.044076+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:41.148158+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:41.252552+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:41.252627+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:41.257038+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:41.261338+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:41.362313+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:41.633484+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:41.633743+00:00", "trade", 5.45, 20.0]
["2026-09-15T16:42:41.643708+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:43.966984+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:43.967054+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:43.967079+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:43.967144+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:44.017514+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:44.071718+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:47.161686+00:00", "trade", 5.4481, 100.0]
["2026-09-15T16:42:48.162301+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:48.162356+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:48.162411+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:48.411394+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:48.437912+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:48.610760+00:00", "trade", 5.4518, 1.0]
["2026-09-15T16:42:48.717117+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:48.906167+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:49.108198+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:50.256750+00:00", "trade", 5.455, 479.0]
["2026-09-15T16:42:51.367832+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:51.367842+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:51.367902+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:51.367967+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:51.369085+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:51.759765+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:51.759785+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:51.759795+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:51.760121+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:52.547697+00:00", "trade", 5.4553, 10.0]
["2026-09-15T16:42:53.657741+00:00", "trade", 5.4525, 14.0]
["2026-09-15T16:42:54.274678+00:00", "trade", 5.455, 250.0]
["2026-09-15T16:42:55.821070+00:00", "trade", 5.4506, 1.0]
["2026-09-15T16:42:55.901172+00:00", "trade", 5.4481, 17.0]
["2026-09-15T16:42:57.393874+00:00", "trade", 5.46, 20.0]
["2026-09-15T16:42:57.393883+00:00", "trade", 5.455, 20.0]
["2026-09-15T16:42:58.786407+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:59.274840+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:42:59.956994+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:00.001946+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:00.125104+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:00.529637+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:00.861943+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:01.383755+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:43:01.384801+00:00", "trade", 5.46, 2.0]
["2026-09-15T16:43:01.771033+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:01.854857+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:02.008217+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:02.520712+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:02.520782+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:04.548723+00:00", "trade", 5.45, 10.0]
["2026-09-15T16:43:04.549532+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:04.631036+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:05.321184+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:05.739214+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:05.739269+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:43:05.744829+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:43:05.814639+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:06.241377+00:00", "trade", 5.4501, 4.0]
["2026-09-15T16:43:06.242176+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:06.244718+00:00", "trade", 5.4501, 2.0]
["2026-09-15T16:43:06.513813+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:06.637412+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:07.433812+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:43:08.297118+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:08.547043+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:09.261990+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:09.386959+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:43:09.906790+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:10.581020+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:11.849184+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:11.965897+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:15.401040+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:17.276541+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:43:18.271648+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:18.497411+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:43:18.533341+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:18.732155+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:19.069959+00:00", "trade", 5.4489, 60.0]
["2026-09-15T16:43:19.184331+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:19.579201+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:20.156460+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:20.611077+00:00", "trade", 5.4521, 173.0]
["2026-09-15T16:43:21.154471+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:21.154526+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:23.659737+00:00", "trade", 5.456, 8.0]
["2026-09-15T16:43:23.745364+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:23.778142+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:23.866212+00:00", "trade", 5.455, 20.0]
["2026-09-15T16:43:25.140474+00:00", "trade", 5.4479, 30.0]
["2026-09-15T16:43:25.506381+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:25.646650+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:25.646736+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:25.744238+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:27.260536+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:43:27.581815+00:00", "trade", 5.4539, 1.0]
["2026-09-15T16:43:27.977690+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:28.006779+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:28.021709+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:28.021770+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:28.021825+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:28.771044+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:43:30.001964+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:30.863840+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:31.036662+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:31.745414+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:31.745443+00:00", "trade", 5.46, 5.0]
["2026-09-15T16:43:31.745452+00:00", "trade", 5.455, 5.0]
["2026-09-15T16:43:31.745476+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:43:31.745482+00:00", "trade", 5.455, 25.0]
["2026-09-15T16:43:31.745506+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:31.745521+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:31.745530+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:43:31.745539+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:43:31.745557+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:43:31.745569+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:31.745578+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:31.745596+00:00", "trade", 5.46, 70.0]
["2026-09-15T16:43:31.745606+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:43:31.745630+00:00", "trade", 5.455, 70.0]
["2026-09-15T16:43:32.027866+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:32.027947+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:32.028734+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:32.146524+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:33.163893+00:00", "trade", 5.45, 25.0]
["2026-09-15T16:43:33.799639+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:33.799715+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:36.290088+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:36.290148+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:37.034966+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:37.035047+00:00", "trade", 5.455, 300.0]
["2026-09-15T16:43:37.035053+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:37.035053+00:00", "trade", 5.455, 600.0]
["2026-09-15T16:43:37.035065+00:00", "trade", 5.455, 599.0]
["2026-09-15T16:43:37.035065+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:43:37.035076+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:37.035076+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:37.035107+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:37.035327+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:37.035467+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:37.035482+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:37.035568+00:00", "trade", 5.46, 22.0]
["2026-09-15T16:43:37.035586+00:00", "trade", 5.455, 600.0]
["2026-09-15T16:43:37.035586+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:43:37.036876+00:00", "trade", 5.4557, 50.0]
["2026-09-15T16:43:37.037267+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:37.042668+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:43:37.073593+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:37.111774+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:37.841196+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:37.877723+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:43:37.900727+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:37.945619+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:38.178883+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:43:38.472689+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:38.472740+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:38.472779+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:43:38.472809+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:38.472874+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:38.526974+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:38.526978+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:38.743968+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:43:38.745844+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:43:38.823469+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:39.188260+00:00", "trade", 5.455, 36.0]
["2026-09-15T16:43:39.188624+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:43:39.441601+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:39.441650+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:39.441656+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:43:39.482553+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:39.482608+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:39.484247+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:39.507332+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:39.507389+00:00", "trade", 5.4581, 2500.0]
["2026-09-15T16:43:39.507952+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:39.508014+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:39.508079+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:39.595788+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:39.602363+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:39.699379+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:39.736462+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:39.989683+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:43:39.989755+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:40.013607+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:40.222520+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:40.255868+00:00", "trade", 5.455, 59.0]
["2026-09-15T16:43:41.531781+00:00", "trade", 5.45, 1.0]
["2026-09-15T16:43:41.602861+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:41.705460+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:41.705505+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:41.720234+00:00", "trade", 5.4514, 118.0]
["2026-09-15T16:43:42.039558+00:00", "trade", 5.4512, 1.0]
["2026-09-15T16:43:42.360830+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:42.554892+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:42.852784+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:42.854056+00:00", "trade", 5.4577, 50.0]
["2026-09-15T16:43:44.020046+00:00", "trade", 5.4599, 70.0]
["2026-09-15T16:43:44.364865+00:00", "trade", 5.45, 500.0]
["2026-09-15T16:43:44.365703+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:44.870880+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:44.870946+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:44.870991+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:45.241593+00:00", "trade", 5.4597, 100.0]
["2026-09-15T16:43:45.788751+00:00", "trade", 5.4586, 183.0]
["2026-09-15T16:43:45.880965+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:46.107179+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:43:46.107249+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:46.196077+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:43:47.122040+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:47.122084+00:00", "trade", 5.4584, 8000.0]
["2026-09-15T16:43:47.122661+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:47.123368+00:00", "trade", 5.4579, 125.0]
["2026-09-15T16:43:47.123483+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:47.123485+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:47.123488+00:00", "trade", 5.46, 200.0]
["2026-09-15T16:43:47.123488+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:47.123703+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:47.123723+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:47.123743+00:00", "trade", 5.46, 6.0]
["2026-09-15T16:43:47.123747+00:00", "trade", 5.46, 63.0]
["2026-09-15T16:43:47.123747+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:47.123754+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:47.123779+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:47.125163+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:47.126050+00:00", "trade", 5.46, 12.0]
["2026-09-15T16:43:47.126113+00:00", "trade", 5.46, 88.0]
["2026-09-15T16:43:47.127454+00:00", "trade", 5.46, 11.0]
["2026-09-15T16:43:47.165447+00:00", "trade", 5.46, 12.0]
["2026-09-15T16:43:47.165874+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:47.165909+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:47.246255+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:50.130397+00:00", "trade", 5.455, 10.0]
["2026-09-15T16:43:50.130430+00:00", "trade", 5.45, 10.0]
["2026-09-15T16:43:50.193211+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:50.422411+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:51.047635+00:00", "trade", 5.455, 11.0]
["2026-09-15T16:43:52.085200+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:52.729148+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:52.729217+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:43:52.729217+00:00", "trade", 5.46, 75.0]
["2026-09-15T16:43:52.729649+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:52.730927+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:52.732152+00:00", "trade", 5.4565, 31.0]
["2026-09-15T16:43:52.743236+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:52.744239+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:52.744319+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:53.147275+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:43:53.147846+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:53.700635+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:53.700886+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:53.730748+00:00", "trade", 5.455, 50.0]
["2026-09-15T16:43:53.804272+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:53.959061+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:54.601289+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:55.293898+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:55.508239+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:55.508292+00:00", "trade", 5.45, 8000.0]
["2026-09-15T16:43:55.508854+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:55.509332+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:55.509573+00:00", "trade", 5.4514, 132.0]
["2026-09-15T16:43:55.509681+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:55.510995+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:55.511197+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:55.511299+00:00", "trade", 5.46, 307.0]
["2026-09-15T16:43:55.511359+00:00", "trade", 5.46, 102.0]
["2026-09-15T16:43:55.511722+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:55.511789+00:00", "trade", 5.46, 500.0]
["2026-09-15T16:43:55.564643+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:55.565109+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:56.506259+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:56.506265+00:00", "trade", 5.46, 300.0]
["2026-09-15T16:43:56.512169+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:57.203865+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:57.263587+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:57.263648+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:57.471848+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:57.476945+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:57.484649+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:57.507863+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:43:57.507896+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:43:57.507905+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:43:57.507923+00:00", "trade", 5.455, 18.0]
["2026-09-15T16:43:57.507929+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:57.507971+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:43:57.507989+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:57.507995+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:43:57.508119+00:00", "trade", 5.455, 235.0]
["2026-09-15T16:43:57.508482+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:43:57.509634+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:43:57.509754+00:00", "trade", 5.455, 5.0]
["2026-09-15T16:43:57.516241+00:00", "trade", 5.455, 95.0]
["2026-09-15T16:43:57.638019+00:00", "trade", 5.455, 200.0]
["2026-09-15T16:43:57.638055+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:43:57.638084+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:57.638091+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:43:57.638175+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:43:57.638836+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:57.639342+00:00", "trade", 5.4574, 50.0]
["2026-09-15T16:43:57.708900+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:43:57.709238+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:57.709238+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:43:58.061451+00:00", "trade", 5.4478, 8.0]
["2026-09-15T16:43:58.312425+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:58.312684+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:58.312780+00:00", "trade", 5.46, 67.0]
["2026-09-15T16:43:58.626694+00:00", "trade", 5.46, 410.0]
["2026-09-15T16:43:58.628057+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:58.628078+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:43:59.040912+00:00", "trade", 5.4521, 2.0]
["2026-09-15T16:44:00.002006+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:00.726157+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:44:01.975493+00:00", "trade", 5.455, 10.0]
["2026-09-15T16:44:02.390262+00:00", "trade", 5.4556, 1.0]
["2026-09-15T16:44:02.768223+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:03.413941+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:44:04.436914+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:04.598293+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:05.141650+00:00", "trade", 5.455, 159.0]
["2026-09-15T16:44:05.569576+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:05.859831+00:00", "trade", 5.455, 500.0]
["2026-09-15T16:44:05.861843+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:06.148323+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:06.148328+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:06.590751+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:07.321359+00:00", "trade", 5.4556, 1.0]
["2026-09-15T16:44:09.520521+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:09.520591+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:10.944555+00:00", "trade", 5.4533, 2.0]
["2026-09-15T16:44:11.252023+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:11.346633+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:11.422336+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:44:12.781150+00:00", "trade", 5.4477, 14.0]
["2026-09-15T16:44:12.846403+00:00", "trade", 5.455, 50.0]
["2026-09-15T16:44:13.035023+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:13.077584+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:13.526232+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:13.527345+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:13.552895+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:13.784276+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:13.784356+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:13.784427+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:13.784552+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:16.726991+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:44:16.727753+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:16.727768+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:16.730172+00:00", "trade", 5.4568, 175.0]
["2026-09-15T16:44:16.730731+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:16.731125+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:16.731294+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:16.731297+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:16.731958+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:16.732337+00:00", "trade", 5.46, 66.0]
["2026-09-15T16:44:16.732397+00:00", "trade", 5.46, 59.0]
["2026-09-15T16:44:16.732461+00:00", "trade", 5.46, 11.0]
["2026-09-15T16:44:16.732554+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:16.733889+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:17.295104+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:17.866520+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:44:18.305433+00:00", "trade", 5.45, 50.0]
["2026-09-15T16:44:18.515384+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:19.102718+00:00", "trade", 5.455, 4.0]
["2026-09-15T16:44:20.365418+00:00", "trade", 5.4477, 100.0]
["2026-09-15T16:44:20.616671+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:20.621980+00:00", "trade", 5.4556, 10.0]
["2026-09-15T16:44:20.626996+00:00", "trade", 5.4556, 162.0]
["2026-09-15T16:44:20.943359+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:21.349922+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:21.457498+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:21.481546+00:00", "trade", 5.4477, 400.0]
["2026-09-15T16:44:21.489725+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:21.489750+00:00", "trade", 5.455, 4.0]
["2026-09-15T16:44:21.489800+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:21.490146+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:21.491569+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:21.734142+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:22.677929+00:00", "trade", 5.4588, 1.0]
["2026-09-15T16:44:24.143768+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:24.143963+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:24.237331+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:24.297118+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:24.802877+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:24.803012+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:25.195482+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:26.969194+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:26.969194+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:26.969244+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:26.969299+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:27.140589+00:00", "trade", 5.4476, 20.0]
["2026-09-15T16:44:27.170011+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:44:27.170053+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:44:27.171064+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:27.171623+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:27.171647+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:27.448410+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:27.448430+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:27.448445+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:27.597404+00:00", "trade", 5.4557, 2.0]
["2026-09-15T16:44:27.671837+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:27.671847+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:27.761131+00:00", "trade", 5.4476, 2.0]
["2026-09-15T16:44:27.777027+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:28.105947+00:00", "trade", 5.4475, 200.0]
["2026-09-15T16:44:28.701738+00:00", "trade", 5.4579, 2.0]
["2026-09-15T16:44:30.002039+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:30.566307+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:32.176025+00:00", "trade", 5.455, 100.0]
["2026-09-15T16:44:33.737948+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:33.737953+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:33.738153+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:33.738659+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:33.785724+00:00", "trade", 5.4579, 2.0]
["2026-09-15T16:44:33.886729+00:00", "trade", 5.4579, 35.0]
["2026-09-15T16:44:34.703906+00:00", "trade", 5.4474, 53.0]
["2026-09-15T16:44:34.706832+00:00", "trade", 5.4474, 15.0]
["2026-09-15T16:44:34.708606+00:00", "trade", 5.4474, 5.0]
["2026-09-15T16:44:35.805455+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:36.104427+00:00", "trade", 5.455, 9.0]
["2026-09-15T16:44:36.104791+00:00", "trade", 5.455, 1.0]
["2026-09-15T16:44:36.441169+00:00", "trade", 5.4474, 100.0]
["2026-09-15T16:44:37.151659+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:37.604402+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:37.916842+00:00", "trade", 5.455, 67.0]
["2026-09-15T16:44:38.412644+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:44:38.927086+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:39.096250+00:00", "trade", 5.455, 2.0]
["2026-09-15T16:44:39.141074+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141140+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:39.141170+00:00", "trade", 5.46, 11.0]
["2026-09-15T16:44:39.141291+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141291+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141294+00:00", "trade", 5.46, 200.0]
["2026-09-15T16:44:39.141300+00:00", "trade", 5.46, 145.0]
["2026-09-15T16:44:39.141327+00:00", "trade", 5.46, 599.0]
["2026-09-15T16:44:39.141327+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:44:39.141330+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:44:39.141333+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:44:39.141337+00:00", "trade", 5.46, 2200.0]
["2026-09-15T16:44:39.141337+00:00", "trade", 5.46, 800.0]
["2026-09-15T16:44:39.141340+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141340+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:44:39.141345+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:44:39.141345+00:00", "trade", 5.46, 27.0]
["2026-09-15T16:44:39.141349+00:00", "trade", 5.46, 7600.0]
["2026-09-15T16:44:39.141349+00:00", "trade", 5.46, 900.0]
["2026-09-15T16:44:39.141349+00:00", "trade", 5.46, 180.0]
["2026-09-15T16:44:39.141354+00:00", "trade", 5.46, 72.0]
["2026-09-15T16:44:39.141354+00:00", "trade", 5.46, 200.0]
["2026-09-15T16:44:39.141354+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141360+00:00", "trade", 5.46, 290.0]
["2026-09-15T16:44:39.141360+00:00", "trade", 5.46, 300.0]
["2026-09-15T16:44:39.141360+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141363+00:00", "trade", 5.46, 500.0]
["2026-09-15T16:44:39.141363+00:00", "trade", 5.46, 200.0]
["2026-09-15T16:44:39.141366+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141366+00:00", "trade", 5.46, 200.0]
["2026-09-15T16:44:39.141366+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:39.141370+00:00", "trade", 5.46, 200.0]
["2026-09-15T16:44:39.141370+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141370+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141370+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141370+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141371+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:39.141372+00:00", "trade", 5.46, 200.0]
["2026-09-15T16:44:39.141375+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:44:39.141375+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141378+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141378+00:00", "trade", 5.46, 55.0]
["2026-09-15T16:44:39.141386+00:00", "trade", 5.46, 200.0]
["2026-09-15T16:44:39.141386+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141386+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141386+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141390+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141390+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141392+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:39.141392+00:00", "quote", 5.45, 5.46]
["2026-09-15T16:44:39.141394+00:00", "trade", 5.46, 9.0]
["2026-09-15T16:44:39.141394+00:00", "trade", 5.46, 300.0]
["2026-09-15T16:44:39.141399+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:44:39.141399+00:00", "trade", 5.46, 3600.0]
["2026-09-15T16:44:39.141399+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141402+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141406+00:00", "trade", 5.46, 3500.0]
["2026-09-15T16:44:39.141406+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141408+00:00", "trade", 5.46, 3700.0]
["2026-09-15T16:44:39.141408+00:00", "trade", 5.46, 250.0]
["2026-09-15T16:44:39.141412+00:00", "trade", 5.46, 3700.0]
["2026-09-15T16:44:39.141420+00:00", "trade", 5.46, 2900.0]
["2026-09-15T16:44:39.141429+00:00", "trade", 5.46, 60.0]
["2026-09-15T16:44:39.141431+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141444+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141451+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141463+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141463+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141463+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141463+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141463+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141467+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141467+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141501+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141516+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141542+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141547+00:00", "trade", 5.46, 211.0]
["2026-09-15T16:44:39.141547+00:00", "trade", 5.46, 54.0]
["2026-09-15T16:44:39.141553+00:00", "trade", 5.46, 2.0]
["2026-09-15T16:44:39.141553+00:00", "trade", 5.46, 10.0]
["2026-09-15T16:44:39.141555+00:00", "trade", 5.46, 233.0]
["2026-09-15T16:44:39.141557+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141559+00:00", "trade", 5.46, 3667.0]
["2026-09-15T16:44:39.141559+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141562+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141565+00:00", "trade", 5.46, 3400.0]
["2026-09-15T16:44:39.141565+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141565+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141566+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141566+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141566+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141568+00:00", "trade", 5.46, 3400.0]
["2026-09-15T16:44:39.141571+00:00", "trade", 5.46, 510.0]
["2026-09-15T16:44:39.141583+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141583+00:00", "trade", 5.46, 2890.0]
["2026-09-15T16:44:39.141586+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141612+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141652+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141652+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141652+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141657+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141657+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141657+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141657+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141662+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141667+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141672+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141692+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141897+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141897+00:00", "quote", 5.46, 5.46]
["2026-09-15T16:44:39.141957+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.141961+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.141979+00:00", "trade", 5.46, 30.0]
["2026-09-15T16:44:39.142238+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.142243+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.142243+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.142243+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.142248+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.142295+00:00", "trade", 5.46, 7.0]
["2026-09-15T16:44:39.142323+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.142328+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.142343+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.142343+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.142368+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:39.142434+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.142529+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.142599+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.142609+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.142653+00:00", "trade", 5.4599, 51.0]
["2026-09-15T16:44:39.142674+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.142713+00:00", "trade", 5.46, 120.0]
["2026-09-15T16:44:39.142719+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.142749+00:00", "trade", 5.46, 7.0]
["2026-09-15T16:44:39.142782+00:00", "trade", 5.46, 11.0]
["2026-09-15T16:44:39.142845+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:44:39.142910+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.142933+00:00", "trade", 5.46, 76.0]
["2026-09-15T16:44:39.142987+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:44:39.143005+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.143025+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.143041+00:00", "trade", 5.46, 53.0]
["2026-09-15T16:44:39.143055+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.143080+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.143098+00:00", "trade", 5.46, 55.0]
["2026-09-15T16:44:39.143149+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:44:39.143203+00:00", "trade", 5.46, 55.0]
["2026-09-15T16:44:39.143251+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:44:39.143305+00:00", "trade", 5.46, 56.0]
["2026-09-15T16:44:39.143360+00:00", "trade", 5.46, 51.0]
["2026-09-15T16:44:39.143408+00:00", "trade", 5.46, 51.0]
["2026-09-15T16:44:39.144067+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.144574+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.145426+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.145872+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.149645+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:44:39.152980+00:00", "trade", 5.465, 95.0]
["2026-09-15T16:44:39.153034+00:00", "trade", 5.465, 29.0]
["2026-09-15T16:44:39.154258+00:00", "trade", 5.4603, 50.0]
["2026-09-15T16:44:39.178922+00:00", "trade", 5.46, 4.0]
["2026-09-15T16:44:39.179169+00:00", "trade", 5.465, 700.0]
["2026-09-15T16:44:39.179261+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.183251+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.183546+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.183557+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.186183+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.194890+00:00", "trade", 5.465, 1000.0]
["2026-09-15T16:44:39.202877+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:44:39.203834+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:44:39.241670+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.242091+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.242371+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.242933+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.243023+00:00", "trade", 5.465, 165.0]
["2026-09-15T16:44:39.243078+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.253257+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.253312+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.271182+00:00", "trade", 5.47, 10.0]
["2026-09-15T16:44:39.271188+00:00", "trade", 5.465, 10.0]
["2026-09-15T16:44:39.272643+00:00", "trade", 5.465, 1000.0]
["2026-09-15T16:44:39.273591+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.273660+00:00", "trade", 5.465, 1000.0]
["2026-09-15T16:44:39.274935+00:00", "trade", 5.465, 58.0]
["2026-09-15T16:44:39.275340+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.295282+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.301232+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.314924+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.318242+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.318247+00:00", "trade", 5.465, 300.0]
["2026-09-15T16:44:39.601765+00:00", "trade", 5.464, 100.0]
["2026-09-15T16:44:39.742783+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:39.814398+00:00", "trade", 5.47, 1.0]
["2026-09-15T16:44:39.814425+00:00", "trade", 5.465, 1.0]
["2026-09-15T16:44:39.822220+00:00", "trade", 5.449, 30.0]
["2026-09-15T16:44:39.823660+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:44:39.842284+00:00", "trade", 5.465, 1.0]
["2026-09-15T16:44:39.875431+00:00", "trade", 5.465, 1.0]
["2026-09-15T16:44:39.881152+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:40.020534+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:40.141422+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:40.141467+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:40.142544+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:40.192759+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:40.260425+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:40.319802+00:00", "trade", 5.4601, 50.0]
["2026-09-15T16:44:40.596906+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:40.596976+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:40.676180+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:40.714807+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:40.886143+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:44:40.897117+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:44:40.905332+00:00", "trade", 5.4492, 100.0]
["2026-09-15T16:44:42.842830+00:00", "trade", 5.465, 2000.0]
["2026-09-15T16:44:43.043064+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:43.043230+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:43.132810+00:00", "trade", 5.46, 20.0]
["2026-09-15T16:44:43.132888+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:43.487056+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:43.521900+00:00", "trade", 5.465, 1.0]
["2026-09-15T16:44:43.609703+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:43.836298+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:44.048108+00:00", "trade", 5.465, 8.0]
["2026-09-15T16:44:44.187103+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:44.187162+00:00", "trade", 5.465, 200.0]
["2026-09-15T16:44:44.188205+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:44.717585+00:00", "trade", 5.465, 734.0]
["2026-09-15T16:44:44.717589+00:00", "trade", 5.465, 700.0]
["2026-09-15T16:44:44.717673+00:00", "trade", 5.465, 300.0]
["2026-09-15T16:44:44.717706+00:00", "trade", 5.465, 600.0]
["2026-09-15T16:44:44.717706+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:44:44.718160+00:00", "trade", 5.465, 200.0]
["2026-09-15T16:44:44.718265+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:44:44.718867+00:00", "trade", 5.4648, 50.0]
["2026-09-15T16:44:44.743598+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:44.744309+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:45.359659+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:45.521885+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:45.521895+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:45.521905+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:45.521913+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:44:45.521920+00:00", "trade", 5.46, 1000.0]
["2026-09-15T16:44:45.521940+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:45.521940+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:45.521946+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:45.521996+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:45.522527+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:45.522883+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:45.611734+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:45.611794+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:46.282105+00:00", "trade", 5.4601, 3000.0]
["2026-09-15T16:44:46.283419+00:00", "trade", 5.4617, 85.0]
["2026-09-15T16:44:47.628070+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:44:47.628099+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:48.227476+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:48.603605+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:44:48.604248+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:48.679508+00:00", "trade", 5.465, 68.0]
["2026-09-15T16:44:48.679567+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:48.680666+00:00", "trade", 5.465, 95.0]
["2026-09-15T16:44:49.122527+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:49.410563+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:49.410618+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:49.410678+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:49.436279+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:49.697010+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:49.892145+00:00", "trade", 5.465, 21.0]
["2026-09-15T16:44:49.912112+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:50.263418+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:50.263469+00:00", "trade", 5.46, 99.0]
["2026-09-15T16:44:50.325392+00:00", "trade", 5.4601, 99.0]
["2026-09-15T16:44:50.401037+00:00", "trade", 5.4498, 100.0]
["2026-09-15T16:44:50.425305+00:00", "trade", 5.4498, 76.0]
["2026-09-15T16:44:50.425739+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:50.556986+00:00", "trade", 5.47, 14.0]
["2026-09-15T16:44:50.556995+00:00", "trade", 5.465, 14.0]
["2026-09-15T16:44:50.557034+00:00", "trade", 5.47, 6.0]
["2026-09-15T16:44:50.557040+00:00", "trade", 5.465, 6.0]
["2026-09-15T16:44:51.021688+00:00", "trade", 5.4498, 40.0]
["2026-09-15T16:44:51.543766+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:51.561027+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:51.654620+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:51.731232+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:52.130839+00:00", "trade", 5.46, 200.0]
["2026-09-15T16:44:52.478374+00:00", "trade", 5.461, 200.0]
["2026-09-15T16:44:52.714830+00:00", "trade", 5.4498, 100.0]
["2026-09-15T16:44:52.738905+00:00", "trade", 5.46, 99.0]
["2026-09-15T16:44:52.804801+00:00", "trade", 5.4603, 96.0]
["2026-09-15T16:44:52.804831+00:00", "trade", 5.4603, 3.0]
["2026-09-15T16:44:52.976111+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:53.029042+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:53.029102+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:53.029112+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:53.029177+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:53.174107+00:00", "trade", 5.4499, 34.0]
["2026-09-15T16:44:53.249010+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:53.319258+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:53.510839+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:53.695960+00:00", "trade", 5.46, 99.0]
["2026-09-15T16:44:53.968994+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:54.012085+00:00", "trade", 5.4633, 99.0]
["2026-09-15T16:44:54.972054+00:00", "trade", 5.46, 99.0]
["2026-09-15T16:44:55.037661+00:00", "trade", 5.46, 99.0]
["2026-09-15T16:44:55.323041+00:00", "trade", 5.46, 99.0]
["2026-09-15T16:44:55.325492+00:00", "trade", 5.4602, 99.0]
["2026-09-15T16:44:55.334791+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:55.371940+00:00", "trade", 5.46, 99.0]
["2026-09-15T16:44:55.374421+00:00", "trade", 5.4602, 99.0]
["2026-09-15T16:44:55.627792+00:00", "trade", 5.46, 99.0]
["2026-09-15T16:44:55.685355+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:55.821697+00:00", "trade", 5.459, 10.0]
["2026-09-15T16:44:55.944368+00:00", "trade", 5.4617, 99.0]
["2026-09-15T16:44:56.532031+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:56.906484+00:00", "trade", 5.46, 99.0]
["2026-09-15T16:44:57.222431+00:00", "trade", 5.4633, 99.0]
["2026-09-15T16:44:57.235490+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:57.237460+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:57.237746+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:57.586702+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:57.586777+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:57.586847+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:57.594357+00:00", "trade", 5.4602, 7.0]
["2026-09-15T16:44:57.628515+00:00", "trade", 5.46, 36.0]
["2026-09-15T16:44:57.628902+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:44:59.193997+00:00", "trade", 5.46, 99.0]
["2026-09-15T16:44:59.511186+00:00", "trade", 5.4618, 99.0]
["2026-09-15T16:44:59.623533+00:00", "trade", 5.4543, 200.0]
["2026-09-15T16:45:00.002067+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:00.199602+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:02.422308+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:02.422434+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:02.422454+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:02.422519+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:02.422579+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:02.506985+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:02.752690+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:02.841847+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:02.881742+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:02.927245+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:03.105342+00:00", "trade", 5.4665, 300.0]
["2026-09-15T16:45:03.146136+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:03.178694+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:03.640313+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:03.782812+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:04.165548+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:05.725842+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:05.725898+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:05.725948+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:05.752406+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:05.804805+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:06.066308+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:06.250060+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:06.250111+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:06.653977+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:08.308190+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:08.502432+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:08.502493+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:09.144742+00:00", "trade", 5.4631, 17.0]
["2026-09-15T16:45:09.144802+00:00", "trade", 5.4631, 17.0]
["2026-09-15T16:45:09.369782+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:10.279526+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:10.279548+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:10.350687+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:10.405743+00:00", "trade", 5.4625, 12.0]
["2026-09-15T16:45:11.141042+00:00", "trade", 5.4499, 100.0]
["2026-09-15T16:45:11.141836+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:12.141360+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:12.141440+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:12.220711+00:00", "trade", 5.46, 300.0]
["2026-09-15T16:45:12.220789+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:12.223312+00:00", "trade", 5.465, 700.0]
["2026-09-15T16:45:12.223321+00:00", "trade", 5.465, 1000.0]
["2026-09-15T16:45:12.223326+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:12.223326+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:12.223402+00:00", "trade", 5.46, 281.0]
["2026-09-15T16:45:12.223411+00:00", "trade", 5.465, 1000.0]
["2026-09-15T16:45:12.223423+00:00", "trade", 5.46, 300.0]
["2026-09-15T16:45:12.223435+00:00", "trade", 5.465, 1.0]
["2026-09-15T16:45:12.223811+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:12.224378+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:12.224383+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:12.224593+00:00", "trade", 5.4621, 54.0]
["2026-09-15T16:45:12.233745+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:12.233815+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:12.234101+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:12.587106+00:00", "trade", 5.465, 18.0]
["2026-09-15T16:45:12.587133+00:00", "trade", 5.465, 24.0]
["2026-09-15T16:45:12.920747+00:00", "trade", 5.465, 61.0]
["2026-09-15T16:45:12.951975+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:12.960376+00:00", "trade", 5.4596, 27.0]
["2026-09-15T16:45:13.145289+00:00", "trade", 5.4539, 100.0]
["2026-09-15T16:45:13.307411+00:00", "trade", 5.4609, 2.0]
["2026-09-15T16:45:14.080572+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:15.609102+00:00", "trade", 5.4609, 6.0]
["2026-09-15T16:45:16.125621+00:00", "trade", 5.47, 50.0]
["2026-09-15T16:45:17.269197+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:19.080599+00:00", "trade", 5.4501, 2900.0]
["2026-09-15T16:45:21.219185+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:21.272087+00:00", "trade", 5.465, 18.0]
["2026-09-15T16:45:21.306592+00:00", "trade", 5.4515, 500.0]
["2026-09-15T16:45:21.311135+00:00", "trade", 5.4523, 100.0]
["2026-09-15T16:45:22.114757+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:22.114762+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:22.275425+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:22.275435+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:23.527350+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:24.165398+00:00", "trade", 5.4608, 10.0]
["2026-09-15T16:45:24.170459+00:00", "trade", 5.4608, 161.0]
["2026-09-15T16:45:26.774024+00:00", "trade", 5.4672, 1800.0]
["2026-09-15T16:45:26.775311+00:00", "trade", 5.4653, 64.0]
["2026-09-15T16:45:27.241893+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:27.428412+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:45:27.614083+00:00", "trade", 5.461, 1.0]
["2026-09-15T16:45:28.201571+00:00", "trade", 5.4501, 100.0]
["2026-09-15T16:45:30.002084+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:30.507192+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:30.507262+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:30.507312+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:30.608282+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:31.608324+00:00", "trade", 5.465, 1.0]
["2026-09-15T16:45:31.820831+00:00", "trade", 5.4501, 10.0]
["2026-09-15T16:45:32.015262+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:32.555919+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:32.555928+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:45:32.555984+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:32.556124+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:32.557031+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:32.557086+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:32.628797+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:34.040814+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:34.189778+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:35.030244+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:35.069442+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:35.071643+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:35.071698+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:35.071703+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:35.071763+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:37.519484+00:00", "trade", 5.4632, 2842.0]
["2026-09-15T16:45:37.520771+00:00", "trade", 5.463, 38.0]
["2026-09-15T16:45:39.055552+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:39.146739+00:00", "trade", 5.4643, 9.0]
["2026-09-15T16:45:39.146817+00:00", "trade", 5.4643, 9.0]
["2026-09-15T16:45:39.411170+00:00", "trade", 5.47, 50.0]
["2026-09-15T16:45:39.505623+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:39.505844+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:39.506315+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:39.506365+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:40.373850+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:40.373980+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:40.373995+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:40.374000+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:40.374025+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:40.374080+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:40.374089+00:00", "trade", 5.47, 7.0]
["2026-09-15T16:45:40.374093+00:00", "trade", 5.47, 12.0]
["2026-09-15T16:45:40.374095+00:00", "trade", 5.47, 12.0]
["2026-09-15T16:45:40.374098+00:00", "trade", 5.47, 18.0]
["2026-09-15T16:45:40.374171+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:40.374722+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:40.374762+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:40.421293+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:40.476264+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:40.577580+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:40.700592+00:00", "trade", 5.4502, 100.0]
["2026-09-15T16:45:41.918647+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:41.965619+00:00", "trade", 5.465, 2044.0]
["2026-09-15T16:45:41.965625+00:00", "trade", 5.47, 2044.0]
["2026-09-15T16:45:41.965646+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:45:41.965725+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:45:41.965878+00:00", "trade", 5.465, 856.0]
["2026-09-15T16:45:42.125495+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:42.125505+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:42.208808+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:42.792022+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:42.792167+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:42.794512+00:00", "trade", 5.47, 50.0]
["2026-09-15T16:45:42.982430+00:00", "trade", 5.4558, 41.0]
["2026-09-15T16:45:43.983889+00:00", "trade", 5.465, 23.0]
["2026-09-15T16:45:44.062671+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:44.803966+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:46.591889+00:00", "trade", 5.465, 1.0]
["2026-09-15T16:45:46.666330+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:46.883146+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:46.883181+00:00", "trade", 5.47, 1.0]
["2026-09-15T16:45:46.883185+00:00", "trade", 5.47, 2.0]
["2026-09-15T16:45:46.883187+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:45:46.883206+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:46.883208+00:00", "trade", 5.47, 72.0]
["2026-09-15T16:45:46.917999+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:46.918310+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:46.918691+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:46.918692+00:00", "trade", 5.47, 197.0]
["2026-09-15T16:45:46.918736+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:46.918743+00:00", "trade", 5.47, 2.0]
["2026-09-15T16:45:46.918852+00:00", "trade", 5.47, 4.0]
["2026-09-15T16:45:46.918954+00:00", "trade", 5.47, 3.0]
["2026-09-15T16:45:46.918957+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:45:46.918957+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:45:46.918969+00:00", "trade", 5.47, 2.0]
["2026-09-15T16:45:46.918994+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:45:46.918994+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:45:46.918996+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:45:46.918996+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:46.919086+00:00", "trade", 5.47, 5.0]
["2026-09-15T16:45:46.919638+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:46.920542+00:00", "trade", 5.47, 5.0]
["2026-09-15T16:45:46.928285+00:00", "trade", 5.47, 500.0]
["2026-09-15T16:45:46.930622+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:45:46.932086+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:45:47.113484+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:47.113690+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:47.346514+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:47.581245+00:00", "trade", 5.4517, 300.0]
["2026-09-15T16:45:47.851248+00:00", "trade", 5.465, 1.0]
["2026-09-15T16:45:48.436550+00:00", "trade", 5.465, 5.0]
["2026-09-15T16:45:49.779709+00:00", "trade", 5.4668, 149.0]
["2026-09-15T16:45:50.112123+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:50.112378+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:50.125930+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:50.126692+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:50.126868+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:50.263862+00:00", "trade", 5.465, 4.0]
["2026-09-15T16:45:50.263877+00:00", "trade", 5.46, 4.0]
["2026-09-15T16:45:50.678648+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:45:50.678654+00:00", "trade", 5.465, 1.0]
["2026-09-15T16:45:51.734239+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:51.734284+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:51.739732+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:51.755430+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:51.814089+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:51.835741+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:52.220085+00:00", "trade", 5.47, 20.0]
["2026-09-15T16:45:52.389835+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:52.536233+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:52.606772+00:00", "trade", 5.4518, 38.0]
["2026-09-15T16:45:52.748248+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:52.748313+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:53.003701+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:53.617959+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:53.618786+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:53.965391+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:57.090996+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:57.277987+00:00", "trade", 5.4685, 4.0]
["2026-09-15T16:45:57.278345+00:00", "trade", 5.4685, 1.0]
["2026-09-15T16:45:59.255409+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:59.322784+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:59.447276+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:45:59.821779+00:00", "trade", 5.4658, 3.0]
["2026-09-15T16:46:00.002117+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:00.943833+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:01.136191+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:01.427841+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:01.428046+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:01.626005+00:00", "trade", 5.465, 7400.0]
["2026-09-15T16:46:01.627431+00:00", "trade", 5.465, 18.0]
["2026-09-15T16:46:01.681650+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:01.769681+00:00", "trade", 5.465, 500.0]
["2026-09-15T16:46:01.769732+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:46:01.888335+00:00", "trade", 5.465, 95.0]
["2026-09-15T16:46:01.888371+00:00", "trade", 5.46, 95.0]
["2026-09-15T16:46:01.888401+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:46:01.888410+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:46:01.888437+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:46:01.888467+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:46:01.888476+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:46:01.888500+00:00", "trade", 5.465, 10.0]
["2026-09-15T16:46:01.888530+00:00", "trade", 5.46, 10.0]
["2026-09-15T16:46:01.888557+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:46:01.888588+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:46:01.888642+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:46:01.888711+00:00", "trade", 5.465, 995.0]
["2026-09-15T16:46:02.588614+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:02.590894+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:03.228394+00:00", "trade", 5.465, 7311.0]
["2026-09-15T16:46:03.361921+00:00", "trade", 5.4523, 100.0]
["2026-09-15T16:46:03.368440+00:00", "trade", 5.465, 689.0]
["2026-09-15T16:46:04.237329+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:04.237389+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:04.498541+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:04.498576+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:04.498594+00:00", "trade", 5.465, 2600.0]
["2026-09-15T16:46:04.499249+00:00", "trade", 5.465, 5400.0]
["2026-09-15T16:46:04.545182+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:04.905859+00:00", "trade", 5.4686, 200.0]
["2026-09-15T16:46:05.414917+00:00", "trade", 5.46, 10.0]
["2026-09-15T16:46:05.673593+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:05.813952+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:05.813957+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:05.853617+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:06.238807+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:06.238827+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:46:06.238842+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:46:06.238864+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:06.239038+00:00", "trade", 5.465, 7800.0]
["2026-09-15T16:46:07.198618+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:07.237331+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:07.599128+00:00", "trade", 5.465, 8000.0]
["2026-09-15T16:46:07.969809+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:08.061307+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:08.061322+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:08.099102+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:08.245183+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:46:08.524713+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:46:08.583070+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:46:08.583082+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:46:08.583139+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:08.735870+00:00", "trade", 5.4651, 100.0]
["2026-09-15T16:46:08.921544+00:00", "trade", 5.4601, 100.0]
["2026-09-15T16:46:10.411519+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:46:10.412355+00:00", "trade", 5.47, 198.0]
["2026-09-15T16:46:10.412577+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:10.412785+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:10.413973+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:10.413976+00:00", "trade", 5.47, 11.0]
["2026-09-15T16:46:10.414036+00:00", "trade", 5.47, 70.0]
["2026-09-15T16:46:10.414096+00:00", "trade", 5.47, 104.0]
["2026-09-15T16:46:11.112857+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:11.460895+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:11.461468+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:11.461517+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:11.462280+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:11.462484+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:11.462488+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:11.462554+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:11.541883+00:00", "trade", 5.47, 57.0]
["2026-09-15T16:46:11.541946+00:00", "trade", 5.47, 76.0]
["2026-09-15T16:46:12.525921+00:00", "trade", 5.47, 5.0]
["2026-09-15T16:46:12.526511+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:12.527341+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:13.358550+00:00", "trade", 5.4682, 9.0]
["2026-09-15T16:46:13.358917+00:00", "trade", 5.4682, 1.0]
["2026-09-15T16:46:14.085858+00:00", "trade", 5.4683, 50.0]
["2026-09-15T16:46:14.087232+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:14.377405+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:46:14.395115+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:14.395171+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:14.970059+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:15.094739+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:15.094961+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:15.347653+00:00", "trade", 5.4651, 100.0]
["2026-09-15T16:46:15.405796+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:15.408377+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:15.526206+00:00", "trade", 5.465, 23.0]
["2026-09-15T16:46:16.109732+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:16.109736+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:16.181869+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:16.181929+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:16.386481+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:16.586356+00:00", "trade", 5.4682, 3.0]
["2026-09-15T16:46:16.595022+00:00", "trade", 5.465, 1.0]
["2026-09-15T16:46:17.165898+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:17.166698+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:17.588073+00:00", "trade", 5.465, 10.0]
["2026-09-15T16:46:20.741326+00:00", "trade", 5.453, 20.0]
["2026-09-15T16:46:20.997247+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:20.997297+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:20.997307+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:20.998124+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:21.218980+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:21.219040+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:21.336491+00:00", "trade", 5.47, 50.0]
["2026-09-15T16:46:21.580300+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:21.580360+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:24.248897+00:00", "trade", 5.465, 2726.0]
["2026-09-15T16:46:24.251603+00:00", "trade", 5.47, 52.0]
["2026-09-15T16:46:24.251652+00:00", "trade", 5.47, 180.0]
["2026-09-15T16:46:24.251658+00:00", "trade", 5.47, 60.0]
["2026-09-15T16:46:24.251661+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.251664+00:00", "trade", 5.47, 20.0]
["2026-09-15T16:46:24.251664+00:00", "trade", 5.47, 400.0]
["2026-09-15T16:46:24.251668+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.251668+00:00", "trade", 5.47, 200.0]
["2026-09-15T16:46:24.251670+00:00", "trade", 5.47, 200.0]
["2026-09-15T16:46:24.251673+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.251673+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.251676+00:00", "trade", 5.47, 1048.0]
["2026-09-15T16:46:24.251676+00:00", "trade", 5.47, 200.0]
["2026-09-15T16:46:24.251679+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.251679+00:00", "trade", 5.47, 4100.0]
["2026-09-15T16:46:24.251680+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:24.251680+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:24.251685+00:00", "trade", 5.47, 200.0]
["2026-09-15T16:46:24.251685+00:00", "trade", 5.47, 80.0]
["2026-09-15T16:46:24.251688+00:00", "trade", 5.47, 3000.0]
["2026-09-15T16:46:24.251688+00:00", "trade", 5.47, 1500.0]
["2026-09-15T16:46:24.251691+00:00", "trade", 5.47, 1000.0]
["2026-09-15T16:46:24.251694+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.251694+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.251725+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:24.251787+00:00", "trade", 5.47, 52.0]
["2026-09-15T16:46:24.251840+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:24.251859+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.251905+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:24.251917+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.251917+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.251922+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.251922+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.251922+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.251922+00:00", "trade", 5.47, 24.0]
["2026-09-15T16:46:24.251925+00:00", "trade", 5.47, 4731.0]
["2026-09-15T16:46:24.251925+00:00", "trade", 5.47, 7.0]
["2026-09-15T16:46:24.251928+00:00", "trade", 5.47, 1000.0]
["2026-09-15T16:46:24.251934+00:00", "trade", 5.47, 200.0]
["2026-09-15T16:46:24.251935+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:24.251940+00:00", "trade", 5.47, 200.0]
["2026-09-15T16:46:24.251967+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.252088+00:00", "trade", 5.47, 48.0]
["2026-09-15T16:46:24.252091+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:24.252094+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.252094+00:00", "trade", 5.47, 1.0]
["2026-09-15T16:46:24.252096+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:24.252097+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.252100+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.252100+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.252102+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:24.252102+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:24.252102+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:24.252106+00:00", "trade", 5.47, 4400.0]
["2026-09-15T16:46:24.252106+00:00", "trade", 5.47, 52.0]
["2026-09-15T16:46:24.252109+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.252118+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.252121+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.252124+00:00", "trade", 5.47, 3748.0]
["2026-09-15T16:46:24.252124+00:00", "trade", 5.47, 901.0]
["2026-09-15T16:46:24.252133+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.252136+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.252166+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.252193+00:00", "trade", 5.47, 1.0]
["2026-09-15T16:46:24.252206+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:24.252211+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:24.252220+00:00", "trade", 5.47, 200.0]
["2026-09-15T16:46:24.252261+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.252286+00:00", "trade", 5.47, 2198.0]
["2026-09-15T16:46:24.252371+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.252371+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.252381+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.252381+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.252386+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.252421+00:00", "trade", 5.47, 20.0]
["2026-09-15T16:46:24.252422+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.252436+00:00", "trade", 5.47, 50.0]
["2026-09-15T16:46:24.252577+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.252602+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.252837+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.252837+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.252843+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.252847+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.252857+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.252857+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.252938+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.252948+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.252948+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.252973+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.252973+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.253034+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.253038+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.253038+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.253053+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.253053+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.253058+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.253119+00:00", "trade", 5.475, 16.0]
["2026-09-15T16:46:24.253123+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.253123+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.253123+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.253128+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.253138+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.253178+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.253253+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.253258+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.253268+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.254622+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.254815+00:00", "trade", 5.47, 6.0]
["2026-09-15T16:46:24.255885+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.256035+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.256396+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.256456+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.257173+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.259288+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.259704+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.259906+00:00", "trade", 5.475, 2000.0]
["2026-09-15T16:46:24.259929+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.259966+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:24.262628+00:00", "trade", 5.475, 300.0]
["2026-09-15T16:46:24.262685+00:00", "trade", 5.475, 200.0]
["2026-09-15T16:46:24.262688+00:00", "trade", 5.475, 2000.0]
["2026-09-15T16:46:24.263092+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.263463+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.265618+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.271466+00:00", "trade", 5.47, 11.0]
["2026-09-15T16:46:24.273747+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.276880+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.286533+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.299849+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.301112+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.337820+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.352179+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.352224+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.352229+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.373349+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.382451+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.422136+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.452578+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.452638+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:24.672455+00:00", "trade", 5.475, 25.0]
["2026-09-15T16:46:24.696025+00:00", "trade", 5.47, 18.0]
["2026-09-15T16:46:25.251660+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:25.363837+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:46:25.438953+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:46:25.661612+00:00", "trade", 5.4545, 100.0]
["2026-09-15T16:46:26.080413+00:00", "trade", 5.4592, 60.0]
["2026-09-15T16:46:26.293726+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:26.811360+00:00", "trade", 5.475, 8000.0]
["2026-09-15T16:46:27.440849+00:00", "trade", 5.4679, 10.0]
["2026-09-15T16:46:27.445829+00:00", "trade", 5.4679, 161.0]
["2026-09-15T16:46:27.527641+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:46:27.632745+00:00", "trade", 5.468, 1.0]
["2026-09-15T16:46:28.699393+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:28.699603+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:28.699734+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:28.790500+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:28.790505+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:28.790560+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:28.833398+00:00", "trade", 5.475, 139.0]
["2026-09-15T16:46:28.833467+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:29.025800+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:29.181964+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:46:29.182032+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:29.368795+00:00", "trade", 5.475, 8000.0]
["2026-09-15T16:46:30.002140+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:30.994707+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:31.130235+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:31.413639+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:31.768625+00:00", "trade", 5.475, 8000.0]
["2026-09-15T16:46:31.841507+00:00", "trade", 5.4555, 100.0]
["2026-09-15T16:46:32.040371+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:32.251724+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:32.251900+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:32.251903+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:32.252341+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:32.825293+00:00", "trade", 5.475, 503.0]
["2026-09-15T16:46:32.825296+00:00", "trade", 5.475, 600.0]
["2026-09-15T16:46:32.825362+00:00", "trade", 5.475, 500.0]
["2026-09-15T16:46:32.825675+00:00", "trade", 5.475, 500.0]
["2026-09-15T16:46:32.825876+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:32.825936+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:32.826075+00:00", "trade", 5.475, 400.0]
["2026-09-15T16:46:32.826490+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:46:32.829375+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:32.830442+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:33.335409+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:33.436781+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:33.973507+00:00", "trade", 5.4717, 8000.0]
["2026-09-15T16:46:33.973593+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:34.001254+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:34.061463+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:34.065612+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:34.585503+00:00", "trade", 5.4692, 7.0]
["2026-09-15T16:46:35.051273+00:00", "trade", 5.475, 354.0]
["2026-09-15T16:46:35.129189+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:35.654756+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:35.682456+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:35.718706+00:00", "trade", 5.47, 50.0]
["2026-09-15T16:46:35.982569+00:00", "trade", 5.4561, 10.0]
["2026-09-15T16:46:36.905938+00:00", "trade", 5.475, 8000.0]
["2026-09-15T16:46:37.423982+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:37.653346+00:00", "trade", 5.47, 50.0]
["2026-09-15T16:46:37.956941+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:38.872020+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:41.519458+00:00", "trade", 5.475, 800.0]
["2026-09-15T16:46:41.519461+00:00", "trade", 5.475, 600.0]
["2026-09-15T16:46:41.520017+00:00", "trade", 5.475, 761.0]
["2026-09-15T16:46:41.520020+00:00", "trade", 5.475, 300.0]
["2026-09-15T16:46:41.722180+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:42.722486+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:42.723328+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:42.727888+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.727914+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:42.727972+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.728049+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:42.728050+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.728149+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.728228+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.728255+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:42.728309+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.728320+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:42.728370+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:46:42.728373+00:00", "trade", 5.47, 1000.0]
["2026-09-15T16:46:42.728373+00:00", "trade", 5.47, 2110.0]
["2026-09-15T16:46:42.728378+00:00", "trade", 5.47, 700.0]
["2026-09-15T16:46:42.728378+00:00", "trade", 5.47, 2400.0]
["2026-09-15T16:46:42.728381+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.728387+00:00", "trade", 5.47, 75.0]
["2026-09-15T16:46:42.728444+00:00", "trade", 5.47, 900.0]
["2026-09-15T16:46:42.728465+00:00", "trade", 5.47, 4390.0]
["2026-09-15T16:46:42.728469+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.728469+00:00", "trade", 5.47, 600.0]
["2026-09-15T16:46:42.728471+00:00", "trade", 5.47, 2500.0]
["2026-09-15T16:46:42.728490+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:42.728500+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:42.728520+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:42.728520+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:42.728520+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:42.728525+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:42.728530+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:42.728543+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.728545+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:42.728555+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:42.728561+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:42.728575+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:42.728575+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:42.728591+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:42.728596+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:42.728616+00:00", "trade", 5.47, 10.0]
["2026-09-15T16:46:42.728649+00:00", "trade", 5.47, 68.0]
["2026-09-15T16:46:42.728661+00:00", "trade", 5.47, 300.0]
["2026-09-15T16:46:42.728667+00:00", "trade", 5.47, 11.0]
["2026-09-15T16:46:42.728667+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.728670+00:00", "trade", 5.47, 300.0]
["2026-09-15T16:46:42.728673+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.728676+00:00", "trade", 5.47, 10.0]
["2026-09-15T16:46:42.728676+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:42.728686+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:42.728736+00:00", "trade", 5.47, 47.0]
["2026-09-15T16:46:42.728793+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.728853+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.728863+00:00", "trade", 5.47, 306.0]
["2026-09-15T16:46:42.728865+00:00", "trade", 5.47, 374.0]
["2026-09-15T16:46:42.728869+00:00", "trade", 5.47, 7.0]
["2026-09-15T16:46:42.728869+00:00", "trade", 5.47, 2200.0]
["2026-09-15T16:46:42.728871+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:42.728874+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.728902+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:46:42.728917+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.728973+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.729032+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.729037+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.729106+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.729112+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.729163+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.729196+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.729242+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.729268+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.729277+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.729277+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.729443+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.729738+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.729914+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.730068+00:00", "trade", 5.47, 86.0]
["2026-09-15T16:46:42.730385+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.730415+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.730535+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.730576+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.730748+00:00", "trade", 5.465, 600.0]
["2026-09-15T16:46:42.730791+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.730801+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.730801+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.730832+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.730835+00:00", "trade", 5.47, 103.0]
["2026-09-15T16:46:42.730836+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.730838+00:00", "trade", 5.47, 197.0]
["2026-09-15T16:46:42.730846+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.730866+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.730961+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.731127+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.731620+00:00", "trade", 5.47, 9.0]
["2026-09-15T16:46:42.731788+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.732137+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.732161+00:00", "trade", 5.47, 9.0]
["2026-09-15T16:46:42.732218+00:00", "trade", 5.47, 12.0]
["2026-09-15T16:46:42.732272+00:00", "trade", 5.47, 679.0]
["2026-09-15T16:46:42.732663+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.732786+00:00", "trade", 5.465, 245.0]
["2026-09-15T16:46:42.732851+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.733307+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.733619+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.733839+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.733899+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.734242+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.734294+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.736155+00:00", "trade", 5.46, 198.0]
["2026-09-15T16:46:42.736158+00:00", "trade", 5.46, 300.0]
["2026-09-15T16:46:42.736158+00:00", "trade", 5.465, 600.0]
["2026-09-15T16:46:42.736160+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:46:42.736163+00:00", "trade", 5.465, 300.0]
["2026-09-15T16:46:42.736166+00:00", "trade", 5.465, 600.0]
["2026-09-15T16:46:42.736173+00:00", "trade", 5.465, 300.0]
["2026-09-15T16:46:42.736173+00:00", "trade", 5.465, 1350.0]
["2026-09-15T16:46:42.736189+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.736194+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.736194+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.736299+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.736299+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.736444+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.736460+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.736464+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.736470+00:00", "trade", 5.46, 184.0]
["2026-09-15T16:46:42.736473+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:46:42.736476+00:00", "trade", 5.46, 12.0]
["2026-09-15T16:46:42.736485+00:00", "trade", 5.46, 200.0]
["2026-09-15T16:46:42.736494+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.736585+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.736620+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.736620+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.736645+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:46:42.736648+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:46:42.736660+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.736663+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.736663+00:00", "trade", 5.465, 600.0]
["2026-09-15T16:46:42.736666+00:00", "trade", 5.465, 300.0]
["2026-09-15T16:46:42.736981+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.737031+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.737747+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.740413+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.740536+00:00", "trade", 5.465, 5.0]
["2026-09-15T16:46:42.746929+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.753545+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.753548+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:42.769281+00:00", "trade", 5.47, 30.0]
["2026-09-15T16:46:42.774222+00:00", "trade", 5.47, 91.0]
["2026-09-15T16:46:42.822369+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.829897+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.829977+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:42.856515+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:43.082784+00:00", "trade", 5.4571, 100.0]
["2026-09-15T16:46:43.229658+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:43.305915+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:43.305995+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:43.460717+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:46:43.485964+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:43.486155+00:00", "trade", 5.465, 400.0]
["2026-09-15T16:46:43.486913+00:00", "trade", 5.465, 1600.0]
["2026-09-15T16:46:43.490834+00:00", "trade", 5.465, 500.0]
["2026-09-15T16:46:43.491207+00:00", "trade", 5.465, 400.0]
["2026-09-15T16:46:43.722296+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:43.728436+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:43.739813+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:43.739953+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:44.723079+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:44.723480+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:44.725785+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:44.725830+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:44.728020+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:44.837180+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:45.063413+00:00", "trade", 5.469, 2000.0]
["2026-09-15T16:46:45.281050+00:00", "trade", 5.465, 200.0]
["2026-09-15T16:46:45.880707+00:00", "trade", 5.4694, 8.0]
["2026-09-15T16:46:46.882272+00:00", "trade", 5.465, 23.0]
["2026-09-15T16:46:48.175157+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:48.175267+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:48.175267+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:48.175282+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:48.175332+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:48.176279+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:48.542240+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:48.542290+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:48.542536+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:48.542601+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:49.184615+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:49.185026+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:49.185091+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:49.185181+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:49.960871+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:46:49.961665+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:50.060309+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:50.066763+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:46:50.389822+00:00", "trade", 5.47, 50.0]
["2026-09-15T16:46:51.486138+00:00", "trade", 5.4652, 1000.0]
["2026-09-15T16:46:52.425885+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:46:53.879208+00:00", "trade", 5.4651, 4.0]
["2026-09-15T16:46:54.332002+00:00", "trade", 5.465, 202.0]
["2026-09-15T16:46:54.336973+00:00", "trade", 5.465, 2.0]
["2026-09-15T16:46:55.659900+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:56.168904+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:46:56.667163+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:56.667192+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:46:56.667199+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:56.667217+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:46:56.667248+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:56.667260+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:56.667275+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:46:56.667302+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:46:56.667329+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:46:56.667353+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:46:56.950647+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:56.964986+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:57.551608+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:59.214507+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:59.678095+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:46:59.678737+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:00.001122+00:00", "trade", 5.4577, 300.0]
["2026-09-15T16:47:00.002177+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:00.029361+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:00.520857+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:00.830704+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:00.932256+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:00.932291+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:00.933644+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:00.937263+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:00.969430+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:00.969505+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:00.978085+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:01.134528+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:01.183690+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:01.183695+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:01.183730+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:01.183763+00:00", "trade", 5.465, 25.0]
["2026-09-15T16:47:01.183793+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:47:01.183799+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:47:01.183808+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:47:01.183826+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:47:01.183847+00:00", "trade", 5.465, 25.0]
["2026-09-15T16:47:01.183868+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:47:01.183877+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:47:01.183886+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:47:01.183901+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:47:01.183919+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:47:01.183928+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:47:01.184169+00:00", "trade", 5.465, 2330.0]
["2026-09-15T16:47:01.184486+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:01.184552+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:01.184557+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:01.184728+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:47:02.259453+00:00", "trade", 5.465, 200.0]
["2026-09-15T16:47:02.470668+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:02.470718+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:02.481063+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:02.483153+00:00", "trade", 5.465, 40.0]
["2026-09-15T16:47:02.483203+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:02.836228+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:02.979414+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:03.368175+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:47:03.431695+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:47:03.562076+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:47:04.629717+00:00", "trade", 5.4579, 100.0]
["2026-09-15T16:47:06.480313+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:47:06.659876+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:06.659926+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:06.659931+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:06.659981+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:06.660051+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:07.961998+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:47:08.070691+00:00", "trade", 5.4648, 100.0]
["2026-09-15T16:47:09.811100+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:47:09.811895+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:09.811960+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:09.901824+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:10.120786+00:00", "trade", 5.4656, 1.0]
["2026-09-15T16:47:10.125841+00:00", "trade", 5.4656, 11.0]
["2026-09-15T16:47:10.127612+00:00", "trade", 5.4656, 9.0]
["2026-09-15T16:47:10.129275+00:00", "trade", 5.4656, 4.0]
["2026-09-15T16:47:10.131672+00:00", "trade", 5.4656, 9.0]
["2026-09-15T16:47:10.829339+00:00", "trade", 5.465, 500.0]
["2026-09-15T16:47:10.897800+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:10.897855+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:12.744822+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:12.744882+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:13.602856+00:00", "trade", 5.4709, 3.0]
["2026-09-15T16:47:13.788768+00:00", "trade", 5.47, 50.0]
["2026-09-15T16:47:17.133569+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:17.133625+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:17.255079+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:19.065584+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:19.065644+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:19.065694+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:19.119751+00:00", "trade", 5.4685, 1.0]
["2026-09-15T16:47:19.121257+00:00", "trade", 5.465, 23.0]
["2026-09-15T16:47:19.189499+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:19.287562+00:00", "trade", 5.4696, 7.0]
["2026-09-15T16:47:19.287649+00:00", "trade", 5.4696, 122.0]
["2026-09-15T16:47:20.796374+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:47:21.442918+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:21.811170+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:21.811220+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:21.819505+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:23.249449+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:23.249514+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:23.249524+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:23.249574+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:23.385458+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:24.802225+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:24.818254+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:25.324455+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:47:27.270375+00:00", "trade", 5.4649, 22.0]
["2026-09-15T16:47:27.445418+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:27.445673+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:27.502465+00:00", "trade", 5.4581, 10.0]
["2026-09-15T16:47:27.578740+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:30.002204+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:30.948124+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:47:31.320681+00:00", "trade", 5.4581, 3.0]
["2026-09-15T16:47:35.328514+00:00", "trade", 5.47, 50.0]
["2026-09-15T16:47:35.330000+00:00", "trade", 5.465, 17.0]
["2026-09-15T16:47:42.589374+00:00", "trade", 5.46, 1.0]
["2026-09-15T16:47:44.896101+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:44.896101+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:44.896161+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:45.016016+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:45.016076+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:45.192329+00:00", "trade", 5.465, 3.0]
["2026-09-15T16:47:45.193117+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:45.264653+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:46.348708+00:00", "trade", 5.47, 2.0]
["2026-09-15T16:47:47.335173+00:00", "trade", 5.462, 400.0]
["2026-09-15T16:47:47.337660+00:00", "trade", 5.4692, 100.0]
["2026-09-15T16:47:47.341052+00:00", "trade", 5.4669, 100.0]
["2026-09-15T16:47:47.344582+00:00", "trade", 5.4585, 100.0]
["2026-09-15T16:47:47.347502+00:00", "trade", 5.465, 200.0]
["2026-09-15T16:47:47.667603+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:47.673232+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:47.673583+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:50.254616+00:00", "trade", 5.465, 117.0]
["2026-09-15T16:47:50.255424+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:50.260167+00:00", "trade", 5.465, 1.0]
["2026-09-15T16:47:50.358143+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:50.555493+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:50.555548+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:51.042855+00:00", "trade", 5.46, 50.0]
["2026-09-15T16:47:51.161632+00:00", "trade", 5.4582, 30.0]
["2026-09-15T16:47:51.758619+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:47:51.758622+00:00", "trade", 5.465, 4.0]
["2026-09-15T16:47:51.759690+00:00", "trade", 5.465, 200.0]
["2026-09-15T16:47:51.759705+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:47:51.759717+00:00", "trade", 5.465, 200.0]
["2026-09-15T16:47:51.759783+00:00", "trade", 5.465, 200.0]
["2026-09-15T16:47:51.759834+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:47:51.759885+00:00", "trade", 5.465, 24.0]
["2026-09-15T16:47:51.759942+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:47:51.760333+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:47:51.760394+00:00", "trade", 5.465, 29.0]
["2026-09-15T16:47:51.760454+00:00", "trade", 5.465, 71.0]
["2026-09-15T16:47:51.761199+00:00", "trade", 5.465, 128.0]
["2026-09-15T16:47:51.761302+00:00", "trade", 5.465, 1800.0]
["2026-09-15T16:47:51.774269+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:47:51.777026+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:47:51.833982+00:00", "trade", 5.465, 200.0]
["2026-09-15T16:47:51.834276+00:00", "trade", 5.465, 15.0]
["2026-09-15T16:47:51.834297+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:47:51.834334+00:00", "trade", 5.465, 85.0]
["2026-09-15T16:47:51.834367+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:47:51.890658+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:47:52.019313+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:52.019319+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:47:52.019337+00:00", "trade", 5.465, 600.0]
["2026-09-15T16:47:52.019378+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:52.019629+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:52.027096+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:52.027106+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:52.027153+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:47:52.042749+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:52.093344+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:52.320139+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:52.879721+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:54.162310+00:00", "trade", 5.4583, 100.0]
["2026-09-15T16:47:55.255968+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:56.353496+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:57.878697+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:57.955784+00:00", "trade", 5.4691, 800.0]
["2026-09-15T16:47:57.959808+00:00", "trade", 5.4584, 100.0]
["2026-09-15T16:47:57.965975+00:00", "trade", 5.4656, 300.0]
["2026-09-15T16:47:57.968510+00:00", "trade", 5.4614, 200.0]
["2026-09-15T16:47:58.184715+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:58.522058+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:58.655505+00:00", "trade", 5.4686, 5.0]
["2026-09-15T16:47:59.088161+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:47:59.194319+00:00", "trade", 5.4668, 100.0]
["2026-09-15T16:47:59.965441+00:00", "trade", 5.462, 1.0]
["2026-09-15T16:48:00.002232+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:01.129305+00:00", "trade", 5.4601, 1000.0]
["2026-09-15T16:48:01.132202+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:01.174349+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:48:02.942219+00:00", "trade", 5.4642, 226.0]
["2026-09-15T16:48:03.141771+00:00", "trade", 5.4668, 4.0]
["2026-09-15T16:48:04.096983+00:00", "trade", 5.4601, 1000.0]
["2026-09-15T16:48:06.135057+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:06.269432+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:06.438469+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:06.534177+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:06.930674+00:00", "trade", 5.47, 50.0]
["2026-09-15T16:48:06.930746+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:07.395267+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:08.886542+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:08.903607+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:09.008244+00:00", "trade", 5.4583, 1400.0]
["2026-09-15T16:48:10.237778+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:10.248699+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:10.540384+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:10.645649+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:10.712824+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:10.776707+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:11.410014+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:12.124986+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:12.152918+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:13.161263+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:13.521145+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:13.756654+00:00", "trade", 5.4639, 8.0]
["2026-09-15T16:48:14.476239+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:14.476344+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:14.516670+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:14.517382+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:15.564970+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:15.565036+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:16.084036+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:16.446324+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:16.450338+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:16.450388+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:17.569496+00:00", "trade", 5.46, 10.0]
["2026-09-15T16:48:17.570289+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:17.570354+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:17.628473+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:17.666694+00:00", "trade", 5.4668, 3000.0]
["2026-09-15T16:48:17.713515+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:48:17.713585+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:19.145151+00:00", "trade", 5.465, 15.0]
["2026-09-15T16:48:20.227294+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:20.426048+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:20.559833+00:00", "trade", 5.465, 10.0]
["2026-09-15T16:48:21.491634+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:21.570131+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:21.570186+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:21.839096+00:00", "trade", 5.4646, 10.0]
["2026-09-15T16:48:22.602900+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:23.136620+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:23.291880+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:23.291950+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:23.292015+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:23.362814+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:23.441251+00:00", "trade", 5.465, 171.0]
["2026-09-15T16:48:23.679012+00:00", "trade", 5.465, 8.0]
["2026-09-15T16:48:23.679369+00:00", "trade", 5.465, 1.0]
["2026-09-15T16:48:25.150124+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:25.150129+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:25.440886+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:27.466944+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:27.466999+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:27.557475+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:27.797180+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:27.837064+00:00", "trade", 5.47, 32.0]
["2026-09-15T16:48:27.837145+00:00", "trade", 5.47, 43.0]
["2026-09-15T16:48:27.838652+00:00", "trade", 5.465, 26.0]
["2026-09-15T16:48:27.838796+00:00", "trade", 5.465, 5.0]
["2026-09-15T16:48:28.974889+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:28.975145+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:28.975485+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:29.059676+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:30.002265+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:31.038943+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:31.039915+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:31.525571+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:31.709634+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:32.208356+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:32.208692+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:32.210983+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:34.163567+00:00", "trade", 5.4668, 8.0]
["2026-09-15T16:48:34.585712+00:00", "trade", 5.4685, 10.0]
["2026-09-15T16:48:36.365017+00:00", "trade", 5.47, 5.0]
["2026-09-15T16:48:36.365081+00:00", "trade", 5.47, 27.0]
["2026-09-15T16:48:36.365132+00:00", "trade", 5.47, 44.0]
["2026-09-15T16:48:36.365864+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:36.441870+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:36.804351+00:00", "trade", 5.4601, 250.0]
["2026-09-15T16:48:39.186213+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:39.186273+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:39.325369+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:39.504455+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:39.717608+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:39.717663+00:00", "trade", 5.465, 182.0]
["2026-09-15T16:48:39.988421+00:00", "trade", 5.46, 25.0]
["2026-09-15T16:48:39.988427+00:00", "trade", 5.4626, 25.0]
["2026-09-15T16:48:39.988442+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:48:39.988454+00:00", "trade", 5.4626, 100.0]
["2026-09-15T16:48:39.988464+00:00", "trade", 5.4626, 100.0]
["2026-09-15T16:48:39.988479+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:48:39.988662+00:00", "trade", 5.4626, 4775.0]
["2026-09-15T16:48:40.006603+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:48:40.035192+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:48:40.165594+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:42.521357+00:00", "trade", 5.4606, 100.0]
["2026-09-15T16:48:43.681065+00:00", "trade", 5.4648, 2.0]
["2026-09-15T16:48:44.095740+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:44.223464+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:44.893669+00:00", "trade", 5.47, 32.0]
["2026-09-15T16:48:44.893750+00:00", "trade", 5.47, 31.0]
["2026-09-15T16:48:44.893801+00:00", "trade", 5.47, 13.0]
["2026-09-15T16:48:46.661137+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:46.679195+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:46.702952+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:46.720695+00:00", "trade", 5.465, 100.0]
["2026-09-15T16:48:46.936182+00:00", "trade", 5.4648, 100.0]
["2026-09-15T16:48:47.695003+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:49.809257+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:50.471348+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:50.471678+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:50.471689+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:50.472260+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:50.472491+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:50.473187+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:50.473272+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:50.476695+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:50.476746+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:51.824355+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:48:51.824749+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:48:51.824926+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:48:51.825321+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:51.982104+00:00", "trade", 5.4607, 100.0]
["2026-09-15T16:48:51.983460+00:00", "trade", 5.4607, 12.0]
["2026-09-15T16:48:52.062080+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:52.608069+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:53.421496+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:48:53.421595+00:00", "trade", 5.47, 32.0]
["2026-09-15T16:48:53.421649+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:48:53.421706+00:00", "trade", 5.47, 11.0]
["2026-09-15T16:48:53.421769+00:00", "trade", 5.47, 8.0]
["2026-09-15T16:48:53.461736+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:53.461852+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:53.461917+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:54.150817+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:54.544158+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:55.508870+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:56.121976+00:00", "trade", 5.4638, 3.0]
["2026-09-15T16:48:56.444988+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:56.543949+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:56.544936+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:56.545042+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:57.167946+00:00", "trade", 5.47, 10.0]
["2026-09-15T16:48:57.262249+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:57.613746+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:57.800782+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:48:57.847303+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:48:57.977206+00:00", "trade", 5.4639, 100.0]
["2026-09-15T16:48:58.218771+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:58.798060+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:58.952282+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:48:59.568464+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:49:00.002298+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:49:00.035295+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:49:00.443368+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:49:00.445082+00:00", "trade", 5.465, 23.0]
["2026-09-15T16:49:00.617233+00:00", "trade", 5.465, 1.0]
["2026-09-15T16:49:00.618474+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:49:00.922177+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:49:00.923319+00:00", "trade", 5.46, 100.0]
["2026-09-15T16:49:01.949458+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:49:01.949551+00:00", "trade", 5.47, 32.0]
["2026-09-15T16:49:01.949609+00:00", "trade", 5.47, 44.0]
["2026-09-15T16:49:02.850628+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:49:02.850633+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:49:02.869396+00:00", "trade", 5.47, 500.0]
["2026-09-15T16:49:02.869396+00:00", "trade", 5.47, 35.0]
["2026-09-15T16:49:02.869397+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:49:02.869402+00:00", "trade", 5.47, 200.0]
["2026-09-15T16:49:02.869402+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:49:02.869412+00:00", "trade", 5.47, 700.0]
["2026-09-15T16:49:02.869418+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:49:02.869418+00:00", "trade", 5.47, 306.0]
["2026-09-15T16:49:02.869418+00:00", "trade", 5.47, 1248.0]
["2026-09-15T16:49:02.869421+00:00", "trade", 5.47, 300.0]
["2026-09-15T16:49:02.869421+00:00", "trade", 5.47, 200.0]
["2026-09-15T16:49:02.869424+00:00", "trade", 5.47, 200.0]
["2026-09-15T16:49:02.869427+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:49:02.869427+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:49:02.869430+00:00", "trade", 5.47, 400.0]
["2026-09-15T16:49:02.869430+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:49:02.869436+00:00", "trade", 5.47, 3052.0]
["2026-09-15T16:49:02.869436+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:49:02.869442+00:00", "trade", 5.47, 1100.0]
["2026-09-15T16:49:02.869442+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:49:02.869442+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:49:02.869447+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:49:02.869447+00:00", "trade", 5.47, 500.0]
["2026-09-15T16:49:02.869447+00:00", "trade", 5.47, 200.0]
["2026-09-15T16:49:02.869447+00:00", "trade", 5.47, 200.0]
["2026-09-15T16:49:02.869452+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:49:02.869452+00:00", "trade", 5.47, 10.0]
["2026-09-15T16:49:02.869458+00:00", "trade", 5.47, 50.0]
["2026-09-15T16:49:02.869458+00:00", "trade", 5.47, 500.0]
["2026-09-15T16:49:02.869458+00:00", "trade", 5.47, 300.0]
["2026-09-15T16:49:02.869463+00:00", "trade", 5.47, 500.0]
["2026-09-15T16:49:02.869463+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:49:02.869463+00:00", "trade", 5.47, 1100.0]
["2026-09-15T16:49:02.869466+00:00", "trade", 5.47, 1000.0]
["2026-09-15T16:49:02.869466+00:00", "trade", 5.47, 150.0]
["2026-09-15T16:49:02.869468+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:49:02.869468+00:00", "trade", 5.47, 600.0]
["2026-09-15T16:49:02.869471+00:00", "trade", 5.47, 1000.0]
["2026-09-15T16:49:02.869471+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:49:02.869471+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:49:02.869476+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:49:02.869476+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:49:02.869479+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:49:02.869479+00:00", "trade", 5.47, 500.0]
["2026-09-15T16:49:02.869483+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:49:02.869483+00:00", "trade", 5.47, 4000.0]
["2026-09-15T16:49:02.869490+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:49:02.869490+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:49:02.869490+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:49:02.869490+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:49:02.869490+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:49:02.869493+00:00", "trade", 5.47, 3700.0]
["2026-09-15T16:49:02.869496+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:49:02.869496+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:49:02.869498+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:49:02.869498+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:49:02.869499+00:00", "trade", 5.47, 3.0]
["2026-09-15T16:49:02.869502+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:49:02.869517+00:00", "trade", 5.47, 400.0]
["2026-09-15T16:49:02.869523+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:49:02.869533+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:49:02.869593+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:49:02.869593+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:49:02.869598+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:49:02.869603+00:00", "quote", 5.46, 5.47]
["2026-09-15T16:49:02.869648+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:49:02.869676+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:49:02.869678+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:49:02.869678+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:49:02.869679+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:49:02.869758+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:49:02.869773+00:00", "quote", 5.47, 5.47]
["2026-09-15T16:49:02.869783+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.869808+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.869823+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.869833+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.869838+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.869853+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.869909+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.869909+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.869913+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.869913+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.869913+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.869918+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870028+00:00", "trade", 5.47, 50.0]
["2026-09-15T16:49:02.870054+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870084+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870084+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870089+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870089+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870089+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870089+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870119+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870119+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870129+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870209+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870224+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870269+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870339+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870339+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870355+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870360+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870360+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870566+00:00", "trade", 5.47, 14.0]
["2026-09-15T16:49:02.870686+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870740+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870836+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.870886+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.871823+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.871868+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.871913+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.873372+00:00", "trade", 5.47, 11.0]
["2026-09-15T16:49:02.873397+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.873462+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.874023+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.877512+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.878475+00:00", "trade", 5.47, 11.0]
["2026-09-15T16:49:02.879546+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.892630+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:49:02.893853+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:49:02.893899+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:49:02.894359+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:49:02.905178+00:00", "trade", 5.475, 200.0]
["2026-09-15T16:49:02.905228+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.905744+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:02.905819+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.909073+00:00", "trade", 5.475, 500.0]
["2026-09-15T16:49:02.909182+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.951673+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.951683+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.951688+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.951705+00:00", "trade", 5.48, 6.0]
["2026-09-15T16:49:02.951708+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.951713+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.951717+00:00", "trade", 5.48, 67.0]
["2026-09-15T16:49:02.951718+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.951738+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.951783+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.951939+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.951973+00:00", "trade", 5.48, 27.0]
["2026-09-15T16:49:02.954725+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.970142+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:02.970147+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:03.028631+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:03.029403+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:03.743042+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:03.743092+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:03.743147+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:03.869799+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:03.869849+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:03.869869+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:04.022678+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:04.073832+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:49:04.099826+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:04.639336+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:04.737520+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:04.737645+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:04.913493+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:04.989259+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:04.989299+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:05.049370+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:49:05.351110+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:06.204472+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:06.204632+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:06.205038+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:06.205379+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:06.207739+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:06.572366+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:49:06.572397+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:06.572405+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:49:06.572463+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:06.572685+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:49:06.572949+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:07.699115+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:07.699476+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:07.699521+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:07.907736+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:07.907786+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:07.910720+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:49:07.915929+00:00", "trade", 5.475, 30.0]
["2026-09-15T16:49:08.747340+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:09.369647+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:09.369652+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:09.369677+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:09.369722+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:09.687553+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:09.687628+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:09.953897+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:10.068455+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:10.068460+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:10.559649+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:10.559885+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:10.559915+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:11.301635+00:00", "trade", 5.4689, 100.0]
["2026-09-15T16:49:11.454943+00:00", "trade", 5.4613, 300.0]
["2026-09-15T16:49:11.493122+00:00", "trade", 5.475, 45.0]
["2026-09-15T16:49:11.493488+00:00", "trade", 5.475, 1.0]
["2026-09-15T16:49:13.100869+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:13.100999+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:13.210976+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:13.223175+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:13.394479+00:00", "trade", 5.4687, 1.0]
["2026-09-15T16:49:13.446557+00:00", "trade", 5.475, 900.0]
["2026-09-15T16:49:13.446810+00:00", "trade", 5.475, 800.0]
["2026-09-15T16:49:13.446999+00:00", "trade", 5.475, 800.0]
["2026-09-15T16:49:13.447026+00:00", "trade", 5.475, 800.0]
["2026-09-15T16:49:13.447910+00:00", "trade", 5.475, 200.0]
["2026-09-15T16:49:13.447943+00:00", "trade", 5.475, 50.0]
["2026-09-15T16:49:13.447967+00:00", "trade", 5.475, 50.0]
["2026-09-15T16:49:13.448656+00:00", "trade", 5.475, 200.0]
["2026-09-15T16:49:13.449994+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:49:13.450087+00:00", "trade", 5.475, 200.0]
["2026-09-15T16:49:13.450556+00:00", "trade", 5.475, 300.0]
["2026-09-15T16:49:13.451053+00:00", "trade", 5.475, 200.0]
["2026-09-15T16:49:13.451423+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:49:13.451895+00:00", "trade", 5.475, 200.0]
["2026-09-15T16:49:13.458661+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:49:14.717854+00:00", "trade", 5.4695, 4.0]
["2026-09-15T16:49:14.723367+00:00", "trade", 5.4615, 64.0]
["2026-09-15T16:49:14.818653+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:14.860027+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:14.989936+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:15.126837+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:15.442399+00:00", "trade", 5.475, 800.0]
["2026-09-15T16:49:15.442426+00:00", "trade", 5.475, 800.0]
["2026-09-15T16:49:15.443392+00:00", "trade", 5.475, 1700.0]
["2026-09-15T16:49:15.443419+00:00", "trade", 5.475, 1200.0]
["2026-09-15T16:49:15.443446+00:00", "trade", 5.475, 200.0]
["2026-09-15T16:49:15.443945+00:00", "trade", 5.475, 300.0]
["2026-09-15T16:49:15.488460+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:49:15.532740+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:49:16.758984+00:00", "trade", 5.47, 11000.0]
["2026-09-15T16:49:16.797557+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:16.797774+00:00", "trade", 5.48, 11.0]
["2026-09-15T16:49:16.798892+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:16.798953+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:16.802597+00:00", "trade", 5.48, 12.0]
["2026-09-15T16:49:16.802696+00:00", "trade", 5.48, 77.0]
["2026-09-15T16:49:17.006149+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:49:17.006209+00:00", "trade", 5.48, 73.0]
["2026-09-15T16:49:17.006272+00:00", "trade", 5.48, 12.0]
["2026-09-15T16:49:17.006344+00:00", "trade", 5.48, 32.0]
["2026-09-15T16:49:17.006398+00:00", "trade", 5.48, 10.0]
["2026-09-15T16:49:17.010662+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:17.010966+00:00", "trade", 5.4702, 147.0]
["2026-09-15T16:49:17.036449+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:17.120700+00:00", "trade", 5.4701, 400.0]
["2026-09-15T16:49:17.744173+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:18.018180+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:18.018521+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:18.018586+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:18.019979+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:18.021269+00:00", "trade", 5.48, 82.0]
["2026-09-15T16:49:18.021333+00:00", "trade", 5.48, 69.0]
["2026-09-15T16:49:18.021578+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:18.021583+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:18.021939+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:18.021939+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:49:18.198662+00:00", "trade", 5.475, 9.0]
["2026-09-15T16:49:18.213129+00:00", "trade", 5.48, 1400.0]
["2026-09-15T16:49:18.213133+00:00", "trade", 5.48, 3200.0]
["2026-09-15T16:49:18.213136+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:18.213142+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:18.213142+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:49:18.213142+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:49:18.213144+00:00", "trade", 5.48, 2000.0]
["2026-09-15T16:49:18.213150+00:00", "trade", 5.48, 1000.0]
["2026-09-15T16:49:18.213150+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:49:18.213150+00:00", "trade", 5.48, 300.0]
["2026-09-15T16:49:18.213154+00:00", "trade", 5.48, 250.0]
["2026-09-15T16:49:18.213154+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:18.213160+00:00", "trade", 5.48, 2.0]
["2026-09-15T16:49:18.213160+00:00", "trade", 5.48, 800.0]
["2026-09-15T16:49:18.213160+00:00", "trade", 5.48, 2000.0]
["2026-09-15T16:49:18.213162+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:49:18.213162+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:49:18.213165+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:49:18.213165+00:00", "trade", 5.48, 600.0]
["2026-09-15T16:49:18.213168+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:49:18.213174+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:18.213178+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:18.213178+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:49:18.213180+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:49:18.213183+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:18.213183+00:00", "trade", 5.48, 36.0]
["2026-09-15T16:49:18.213183+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:18.213231+00:00", "trade", 5.48, 60.0]
["2026-09-15T16:49:18.213259+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213272+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213272+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213272+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213272+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213272+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213300+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213330+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213335+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213335+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213340+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213352+00:00", "trade", 5.48, 110.0]
["2026-09-15T16:49:18.213352+00:00", "trade", 5.48, 42.0]
["2026-09-15T16:49:18.213358+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:18.213358+00:00", "trade", 5.48, 58.0]
["2026-09-15T16:49:18.213361+00:00", "trade", 5.48, 82.0]
["2026-09-15T16:49:18.213364+00:00", "trade", 5.48, 300.0]
["2026-09-15T16:49:18.213368+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:49:18.213368+00:00", "trade", 5.48, 5700.0]
["2026-09-15T16:49:18.213373+00:00", "trade", 5.48, 10.0]
["2026-09-15T16:49:18.213373+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:18.213379+00:00", "trade", 5.48, 60.0]
["2026-09-15T16:49:18.213379+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:49:18.213380+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213385+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:49:18.213385+00:00", "trade", 5.48, 190.0]
["2026-09-15T16:49:18.213389+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:18.213389+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:18.213390+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213391+00:00", "trade", 5.48, 2.0]
["2026-09-15T16:49:18.213395+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213410+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213475+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213475+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213475+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213475+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213480+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213480+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213480+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213495+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213500+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213505+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213630+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213630+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213640+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213652+00:00", "trade", 5.48, 1.0]
["2026-09-15T16:49:18.213685+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213685+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213688+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:49:18.213752+00:00", "trade", 5.48, 12.0]
["2026-09-15T16:49:18.213936+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.213991+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:49:18.214001+00:00", "trade", 5.48, 54.0]
["2026-09-15T16:49:18.214022+00:00", "trade", 5.48, 63.0]
["2026-09-15T16:49:18.214041+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.214101+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.214202+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.214202+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.214242+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.214272+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.214362+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.214427+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.214492+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.214603+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.214658+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.215141+00:00", "trade", 5.48, 9000.0]
["2026-09-15T16:49:18.215304+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.215424+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:18.215424+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:18.215515+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.215881+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.215891+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.216214+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:18.216272+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.217129+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.217254+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.217334+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.217369+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.218026+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.220482+00:00", "trade", 5.48, 300.0]
["2026-09-15T16:49:18.221158+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.221895+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.222186+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.222326+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.223554+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.234590+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.236185+00:00", "trade", 5.485, 180.0]
["2026-09-15T16:49:18.239472+00:00", "trade", 5.485, 3.0]
["2026-09-15T16:49:18.253389+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:18.253822+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:18.253966+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:18.265947+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:49:18.295736+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:18.313273+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.321577+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.321627+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.335767+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:18.336077+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:18.336341+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:18.336994+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.337057+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:18.345279+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:18.501898+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:19.268431+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:49:20.884882+00:00", "trade", 5.485, 10.0]
["2026-09-15T16:49:20.935645+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:21.396147+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:21.396683+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:21.396693+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:21.562312+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:21.562447+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:22.232251+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:49:22.286771+00:00", "trade", 5.4891, 3000.0]
["2026-09-15T16:49:22.296475+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:22.332335+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:23.421880+00:00", "trade", 5.485, 2.0]
["2026-09-15T16:49:24.365466+00:00", "trade", 5.4632, 1200.0]
["2026-09-15T16:49:24.797865+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:24.798341+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:25.154138+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:25.154418+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:25.154699+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:25.154739+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:25.154764+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:25.154779+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:25.154779+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:25.154980+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:25.155220+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:25.157822+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:25.158623+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:25.158623+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:25.237316+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:26.377580+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:49:26.442084+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:49:27.018036+00:00", "trade", 5.49, 1.0]
["2026-09-15T16:49:27.018036+00:00", "trade", 5.49, 271.0]
["2026-09-15T16:49:27.018099+00:00", "trade", 5.49, 1.0]
["2026-09-15T16:49:27.018105+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:49:27.018112+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.018112+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.018118+00:00", "trade", 5.49, 24.0]
["2026-09-15T16:49:27.018118+00:00", "trade", 5.49, 36.0]
["2026-09-15T16:49:27.018118+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.018118+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:49:27.018125+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:49:27.018125+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.018125+00:00", "trade", 5.49, 38.0]
["2026-09-15T16:49:27.018125+00:00", "trade", 5.49, 54.0]
["2026-09-15T16:49:27.018126+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.018129+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.018133+00:00", "trade", 5.49, 74.0]
["2026-09-15T16:49:27.018133+00:00", "trade", 5.49, 150.0]
["2026-09-15T16:49:27.018136+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.018136+00:00", "trade", 5.49, 500.0]
["2026-09-15T16:49:27.018165+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.018189+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.018193+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.018193+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:49:27.018195+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.018200+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.018210+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:49:27.018215+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.018286+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.018349+00:00", "trade", 5.49, 300.0]
["2026-09-15T16:49:27.018396+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.018424+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.018471+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.018506+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.018546+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.018580+00:00", "trade", 5.49, 2.0]
["2026-09-15T16:49:27.018601+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.018601+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.018604+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:49:27.018606+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.018606+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.018722+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.018747+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.018749+00:00", "trade", 5.49, 64.0]
["2026-09-15T16:49:27.018757+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.018758+00:00", "trade", 5.49, 60.0]
["2026-09-15T16:49:27.018761+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.018762+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.018767+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.018770+00:00", "trade", 5.49, 50.0]
["2026-09-15T16:49:27.018776+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.018776+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:49:27.018787+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.018787+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.018787+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.018867+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.018882+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.018937+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.018944+00:00", "trade", 5.49, 600.0]
["2026-09-15T16:49:27.018980+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.018982+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.018983+00:00", "trade", 5.49, 1000.0]
["2026-09-15T16:49:27.019138+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.019139+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:49:27.019143+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:49:27.019213+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:49:27.019224+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.019283+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:49:27.019283+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:49:27.019293+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:49:27.019299+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:49:27.019299+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:49:27.019302+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:49:27.019302+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:49:27.019332+00:00", "trade", 5.49, 800.0]
["2026-09-15T16:49:27.019335+00:00", "trade", 5.49, 900.0]
["2026-09-15T16:49:27.019338+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:49:27.019338+00:00", "trade", 5.49, 300.0]
["2026-09-15T16:49:27.019342+00:00", "trade", 5.49, 700.0]
["2026-09-15T16:49:27.019342+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.019368+00:00", "trade", 5.49, 1600.0]
["2026-09-15T16:49:27.019368+00:00", "trade", 5.49, 6500.0]
["2026-09-15T16:49:27.019374+00:00", "trade", 5.49, 1100.0]
["2026-09-15T16:49:27.019378+00:00", "trade", 5.49, 19800.0]
["2026-09-15T16:49:27.019378+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:49:27.019381+00:00", "trade", 5.49, 800.0]
["2026-09-15T16:49:27.019381+00:00", "trade", 5.49, 1500.0]
["2026-09-15T16:49:27.019384+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:49:27.019386+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.019386+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:49:27.019389+00:00", "trade", 5.49, 726.0]
["2026-09-15T16:49:27.019413+00:00", "trade", 5.49, 700.0]
["2026-09-15T16:49:27.019493+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:49:27.019498+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:49:27.019498+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:49:27.019579+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.019634+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.019674+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.019694+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.019704+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.019762+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.019762+00:00", "trade", 5.49, 1399.0]
["2026-09-15T16:49:27.019762+00:00", "trade", 5.49, 465.0]
["2026-09-15T16:49:27.019772+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:49:27.019774+00:00", "trade", 5.49, 1400.0]
["2026-09-15T16:49:27.019783+00:00", "trade", 5.49, 300.0]
["2026-09-15T16:49:27.019787+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:49:27.019789+00:00", "trade", 5.49, 600.0]
["2026-09-15T16:49:27.019799+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.019799+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.019804+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.019859+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.019859+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.019864+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.019879+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.019898+00:00", "trade", 5.49, 600.0]
["2026-09-15T16:49:27.019899+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.019900+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.019900+00:00", "trade", 5.49, 2.0]
["2026-09-15T16:49:27.019909+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:49:27.019947+00:00", "trade", 5.49, 700.0]
["2026-09-15T16:49:27.019947+00:00", "trade", 5.48, 600.0]
["2026-09-15T16:49:27.019951+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.019951+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.019955+00:00", "trade", 5.49, 314.0]
["2026-09-15T16:49:27.019955+00:00", "trade", 5.49, 74.0]
["2026-09-15T16:49:27.019957+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.020065+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.020115+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.020210+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.020222+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:49:27.020285+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:27.020294+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:27.020294+00:00", "trade", 5.485, 40.0]
["2026-09-15T16:49:27.020305+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.020360+00:00", "trade", 5.49, 1125.0]
["2026-09-15T16:49:27.020366+00:00", "trade", 5.49, 900.0]
["2026-09-15T16:49:27.020403+00:00", "trade", 5.49, 75.0]
["2026-09-15T16:49:27.020446+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.020446+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.020446+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.020457+00:00", "trade", 5.49, 108.0]
["2026-09-15T16:49:27.020506+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.020561+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.020561+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.020626+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.020636+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.020656+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.020701+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.020790+00:00", "trade", 5.49, 125.0]
["2026-09-15T16:49:27.020882+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.021142+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.021263+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.021320+00:00", "trade", 5.485, 1100.0]
["2026-09-15T16:49:27.021323+00:00", "trade", 5.48, 42.0]
["2026-09-15T16:49:27.021333+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.021383+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.021443+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.021503+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.021581+00:00", "trade", 5.48, 108.0]
["2026-09-15T16:49:27.021636+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.021653+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.021653+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.021690+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.021744+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.021753+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.021825+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.021852+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:27.021894+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.021934+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.021934+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.022571+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.022610+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.022658+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.022757+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.022823+00:00", "trade", 5.485, 260.0]
["2026-09-15T16:49:27.022835+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.022914+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.022992+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.023022+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:49:27.023157+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.023184+00:00", "trade", 5.485, 400.0]
["2026-09-15T16:49:27.023190+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:27.023190+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:49:27.023229+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:49:27.023233+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:27.023235+00:00", "trade", 5.485, 400.0]
["2026-09-15T16:49:27.023263+00:00", "trade", 5.485, 440.0]
["2026-09-15T16:49:27.023267+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.023395+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.023413+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.023446+00:00", "trade", 5.485, 300.0]
["2026-09-15T16:49:27.023623+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:27.023909+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.023975+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.024164+00:00", "trade", 5.49, 21.0]
["2026-09-15T16:49:27.024186+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:27.024228+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.024255+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:27.024280+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.024345+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.024365+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.024480+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.024601+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:27.024621+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.024634+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:27.024745+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:27.024823+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:27.025061+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:27.026275+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:27.026306+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.026336+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:27.026396+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:27.026459+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:27.027778+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.028360+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:27.028940+00:00", "trade", 5.48, 518.0]
["2026-09-15T16:49:27.029132+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:27.029559+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.029888+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.030224+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.030284+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:27.030759+00:00", "trade", 5.485, 18.0]
["2026-09-15T16:49:27.032395+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.034148+00:00", "trade", 5.485, 1034.0]
["2026-09-15T16:49:27.034925+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.039050+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.039478+00:00", "trade", 5.485, 400.0]
["2026-09-15T16:49:27.040864+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.041270+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.041850+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.044640+00:00", "trade", 5.48, 75.0]
["2026-09-15T16:49:27.045993+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.046351+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:49:27.048784+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.050946+00:00", "trade", 5.49, 1000.0]
["2026-09-15T16:49:27.053593+00:00", "trade", 5.485, 1200.0]
["2026-09-15T16:49:27.066093+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.066490+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.070328+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.086151+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.106323+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.106383+00:00", "trade", 5.48, 47.0]
["2026-09-15T16:49:27.119943+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.144631+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.144636+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.146273+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.146275+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.146333+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.146340+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.146390+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.146454+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.146511+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.200073+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.200590+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.200600+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.200615+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.200660+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.200670+00:00", "trade", 5.48, 1000.0]
["2026-09-15T16:49:27.200715+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.200720+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.201281+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.201281+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.201281+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.201296+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.201321+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.201482+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.201657+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.201963+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.225333+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.297310+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.336704+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.336723+00:00", "trade", 5.48, 6.0]
["2026-09-15T16:49:27.336724+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.350372+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:49:27.425961+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:27.444719+00:00", "trade", 5.485, 30.0]
["2026-09-15T16:49:27.444881+00:00", "trade", 5.48, 70.0]
["2026-09-15T16:49:27.638302+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.638464+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:27.750682+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:49:27.829560+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:28.109569+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:28.110465+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:28.111543+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:28.111543+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:28.116283+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:28.116896+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:28.118737+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:28.134267+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:28.140097+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:28.241222+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:28.242024+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:28.780492+00:00", "trade", 5.48, 1.0]
["2026-09-15T16:49:29.362582+00:00", "trade", 5.485, 25.0]
["2026-09-15T16:49:29.362624+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:49:29.362711+00:00", "trade", 5.485, 5.0]
["2026-09-15T16:49:29.544810+00:00", "trade", 5.48, 99.0]
["2026-09-15T16:49:29.545527+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:29.687289+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:49:30.002329+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:30.052806+00:00", "trade", 5.485, 30.0]
["2026-09-15T16:49:30.450657+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:30.450657+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:30.450697+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:30.700381+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:31.071548+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:49:31.082596+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:31.596519+00:00", "trade", 5.4801, 8000.0]
["2026-09-15T16:49:31.598033+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:31.601897+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:32.083796+00:00", "trade", 5.485, 364.0]
["2026-09-15T16:49:32.084160+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:49:32.478183+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:32.661117+00:00", "trade", 5.485, 52.0]
["2026-09-15T16:49:32.846316+00:00", "trade", 5.485, 1099.0]
["2026-09-15T16:49:33.032819+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:34.456688+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:34.879460+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:35.114594+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:35.114604+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:35.115536+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:35.269286+00:00", "trade", 5.485, 66.0]
["2026-09-15T16:49:35.269363+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:35.270165+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:35.341551+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:35.341625+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:35.386492+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:35.413360+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:35.413421+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:35.413481+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:35.486224+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:35.486510+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:35.808531+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:35.808591+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:36.017794+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:36.261856+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:36.272701+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:36.339856+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:36.340773+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:36.573648+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:37.015139+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:37.076445+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:37.167774+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:37.327853+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:37.327896+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:49:37.452876+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:37.582815+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:37.583141+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:37.585482+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:37.681610+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:37.808287+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:37.873377+00:00", "trade", 5.485, 47.0]
["2026-09-15T16:49:37.877457+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:37.877521+00:00", "trade", 5.485, 76.0]
["2026-09-15T16:49:38.052734+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:38.203177+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:38.350773+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:39.126725+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:49:39.342529+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:39.646959+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:39.937376+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:40.364913+00:00", "trade", 5.4742, 200.0]
["2026-09-15T16:49:40.474377+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:49:40.485885+00:00", "trade", 5.485, 83.0]
["2026-09-15T16:49:42.037540+00:00", "trade", 5.485, 130.0]
["2026-09-15T16:49:42.037604+00:00", "trade", 5.485, 870.0]
["2026-09-15T16:49:42.037620+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:42.038467+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:42.038547+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:42.210406+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:42.622496+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:49:42.700450+00:00", "trade", 5.485, 5.0]
["2026-09-15T16:49:42.700817+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:49:42.937976+00:00", "trade", 5.485, 39.0]
["2026-09-15T16:49:43.094057+00:00", "trade", 5.485, 88.0]
["2026-09-15T16:49:43.196628+00:00", "trade", 5.485, 19.0]
["2026-09-15T16:49:43.280464+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:43.280504+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:43.283190+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:43.287987+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:43.514255+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:43.514792+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:43.514852+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:43.514867+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:43.515924+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:43.902795+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:44.162479+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:44.612531+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:49:46.271018+00:00", "trade", 5.485, 2000.0]
["2026-09-15T16:49:46.272056+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:46.272086+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:46.565434+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:46.759302+00:00", "trade", 5.4801, 75.0]
["2026-09-15T16:49:46.759371+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:46.761972+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:46.852813+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:46.852943+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:46.936091+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:46.939369+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:47.015831+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:47.015891+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:49:47.126835+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:47.200045+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:47.645500+00:00", "trade", 5.49, 10.0]
["2026-09-15T16:49:47.842218+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:47.843867+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:49.770031+00:00", "trade", 5.49, 50.0]
["2026-09-15T16:49:52.460806+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:49:52.461600+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:52.567888+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:53.268541+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:53.284890+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:53.508517+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:53.517946+00:00", "trade", 5.485, 11.0]
["2026-09-15T16:49:53.997376+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:54.141990+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:54.179515+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:55.430917+00:00", "trade", 5.485, 10.0]
["2026-09-15T16:49:55.430919+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:55.430929+00:00", "trade", 5.49, 10.0]
["2026-09-15T16:49:55.430947+00:00", "trade", 5.485, 25.0]
["2026-09-15T16:49:55.430959+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:49:55.431073+00:00", "trade", 5.485, 7965.0]
["2026-09-15T16:49:55.437685+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:55.588223+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:55.697529+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:56.426910+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:57.046620+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:57.085402+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:57.223902+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:57.257029+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:49:57.343803+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:57.343870+00:00", "trade", 5.485, 7900.0]
["2026-09-15T16:49:57.368501+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:49:57.723121+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:57.838590+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:58.074510+00:00", "trade", 5.485, 18.0]
["2026-09-15T16:49:58.096595+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:58.096655+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:58.096660+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:58.186503+00:00", "trade", 5.485, 10.0]
["2026-09-15T16:49:58.238452+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:58.306675+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:49:58.661189+00:00", "trade", 5.485, 6200.0]
["2026-09-15T16:49:58.661730+00:00", "trade", 5.485, 1600.0]
["2026-09-15T16:49:58.701897+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:58.702327+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:58.745609+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:58.768983+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:49:58.978643+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:49:59.842211+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:50:00.002356+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:00.210402+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:00.328544+00:00", "trade", 5.489, 8000.0]
["2026-09-15T16:50:00.331311+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:50:00.331335+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:00.331365+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:50:00.331564+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:50:00.346304+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:50:00.726611+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:00.743335+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:00.760297+00:00", "trade", 5.485, 1944.0]
["2026-09-15T16:50:00.760301+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:00.760360+00:00", "trade", 5.485, 56.0]
["2026-09-15T16:50:00.761166+00:00", "trade", 5.485, 1944.0]
["2026-09-15T16:50:00.761208+00:00", "trade", 5.485, 56.0]
["2026-09-15T16:50:00.761431+00:00", "trade", 5.485, 244.0]
["2026-09-15T16:50:00.761485+00:00", "trade", 5.485, 500.0]
["2026-09-15T16:50:00.761545+00:00", "trade", 5.485, 381.0]
["2026-09-15T16:50:00.761674+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:00.761770+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:50:00.762784+00:00", "trade", 5.485, 86.0]
["2026-09-15T16:50:00.762942+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:00.762955+00:00", "trade", 5.48, 364.0]
["2026-09-15T16:50:00.763022+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:00.763032+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:00.763083+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:00.763088+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:00.763383+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:00.763460+00:00", "trade", 5.485, 500.0]
["2026-09-15T16:50:00.763530+00:00", "trade", 5.485, 96.0]
["2026-09-15T16:50:00.765107+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:00.791776+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:50:00.803083+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:50:00.839337+00:00", "trade", 5.4827, 4.0]
["2026-09-15T16:50:00.841701+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:50:01.051712+00:00", "trade", 5.485, 816.0]
["2026-09-15T16:50:01.055137+00:00", "trade", 5.485, 34.0]
["2026-09-15T16:50:01.351778+00:00", "trade", 5.485, 151.0]
["2026-09-15T16:50:01.528391+00:00", "trade", 5.485, 1000.0]
["2026-09-15T16:50:01.528409+00:00", "trade", 5.485, 1000.0]
["2026-09-15T16:50:01.528412+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:50:01.529377+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:01.544804+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:50:01.546598+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:01.547087+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:50:01.547760+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:01.801396+00:00", "trade", 5.485, 8000.0]
["2026-09-15T16:50:01.803985+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:50:01.805875+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:01.806466+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:01.806772+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:01.806783+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:50:01.806785+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:50:01.806788+00:00", "trade", 5.48, 300.0]
["2026-09-15T16:50:01.806792+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:01.806818+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:01.806837+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:01.806862+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:01.806907+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:01.806954+00:00", "trade", 5.48, 300.0]
["2026-09-15T16:50:01.806966+00:00", "trade", 5.485, 1000.0]
["2026-09-15T16:50:01.807044+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:50:01.807213+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:01.807409+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:01.807489+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:01.807499+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:01.807890+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:01.807970+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:01.835669+00:00", "trade", 5.485, 51.0]
["2026-09-15T16:50:01.847504+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:01.906319+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:02.826219+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:02.841205+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:03.003174+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:50:03.730817+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:03.730837+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:03.731690+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:03.731704+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:03.777544+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:03.836689+00:00", "trade", 5.49, 4.0]
["2026-09-15T16:50:03.941138+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:03.959983+00:00", "trade", 5.485, 154.0]
["2026-09-15T16:50:04.629567+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:04.629577+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:04.629602+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:04.852723+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:05.221170+00:00", "trade", 5.49, 1.0]
["2026-09-15T16:50:05.808956+00:00", "trade", 5.4758, 57.0]
["2026-09-15T16:50:05.809840+00:00", "trade", 5.4806, 63.0]
["2026-09-15T16:50:05.809903+00:00", "trade", 5.481, 20.0]
["2026-09-15T16:50:06.067746+00:00", "trade", 5.485, 35.0]
["2026-09-15T16:50:06.075459+00:00", "trade", 5.485, 153.0]
["2026-09-15T16:50:06.078180+00:00", "trade", 5.485, 60.0]
["2026-09-15T16:50:06.568230+00:00", "trade", 5.485, 132.0]
["2026-09-15T16:50:06.924921+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:08.588481+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:08.588547+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:08.613847+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:08.731687+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:09.914623+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:10.730586+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:11.114456+00:00", "trade", 5.485, 10.0]
["2026-09-15T16:50:11.147174+00:00", "trade", 5.4723, 900.0]
["2026-09-15T16:50:11.787653+00:00", "trade", 5.485, 20.0]
["2026-09-15T16:50:11.788288+00:00", "trade", 5.49, 11.0]
["2026-09-15T16:50:11.788345+00:00", "trade", 5.49, 49.0]
["2026-09-15T16:50:11.788399+00:00", "trade", 5.49, 86.0]
["2026-09-15T16:50:11.789861+00:00", "trade", 5.485, 90.0]
["2026-09-15T16:50:12.058592+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:12.924684+00:00", "trade", 5.483, 1000.0]
["2026-09-15T16:50:12.963717+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:13.123056+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:14.099837+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:14.243798+00:00", "trade", 5.485, 1000.0]
["2026-09-15T16:50:15.005656+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:50:15.005713+00:00", "trade", 5.49, 65.0]
["2026-09-15T16:50:15.005767+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:50:15.007048+00:00", "trade", 5.49, 12.0]
["2026-09-15T16:50:15.033619+00:00", "trade", 5.49, 88.0]
["2026-09-15T16:50:15.099834+00:00", "trade", 5.485, 13.0]
["2026-09-15T16:50:15.186614+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:15.206967+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:15.312759+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:15.627951+00:00", "trade", 5.485, 10.0]
["2026-09-15T16:50:16.860438+00:00", "trade", 5.4685, 26.0]
["2026-09-15T16:50:16.861356+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:17.078226+00:00", "trade", 5.485, 16.0]
["2026-09-15T16:50:17.897998+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:17.898029+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:18.307600+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:50:18.435227+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:18.438520+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:18.438580+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:18.446329+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:19.499250+00:00", "trade", 5.485, 10.0]
["2026-09-15T16:50:20.265369+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:20.408364+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:20.515189+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:20.519178+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:20.550854+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:20.564095+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:20.821127+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:21.055831+00:00", "trade", 5.485, 30.0]
["2026-09-15T16:50:21.192022+00:00", "trade", 5.485, 6.0]
["2026-09-15T16:50:21.554894+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:21.890029+00:00", "trade", 5.4899, 20.0]
["2026-09-15T16:50:22.297853+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:22.313565+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:22.464402+00:00", "trade", 5.485, 500.0]
["2026-09-15T16:50:22.494771+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:23.316685+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:50:23.541627+00:00", "trade", 5.4866, 1.0]
["2026-09-15T16:50:24.175993+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:50:24.176023+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:50:24.176079+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:25.195511+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:25.550867+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:25.550932+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:25.604228+00:00", "trade", 5.4785, 4.0]
["2026-09-15T16:50:25.630682+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:26.769112+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:27.752530+00:00", "trade", 5.49, 10.0]
["2026-09-15T16:50:27.752557+00:00", "trade", 5.485, 10.0]
["2026-09-15T16:50:27.837699+00:00", "trade", 5.4818, 10.0]
["2026-09-15T16:50:28.416889+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:50:29.115293+00:00", "trade", 5.482, 1.0]
["2026-09-15T16:50:29.759240+00:00", "trade", 5.4833, 1.0]
["2026-09-15T16:50:29.937225+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:50:29.979794+00:00", "trade", 5.485, 62.0]
["2026-09-15T16:50:29.979830+00:00", "trade", 5.48, 62.0]
["2026-09-15T16:50:30.002379+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:30.434452+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:31.381464+00:00", "trade", 5.4846, 10.0]
["2026-09-15T16:50:32.393881+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:50:34.128296+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:34.163946+00:00", "trade", 5.48, 38.0]
["2026-09-15T16:50:34.163964+00:00", "trade", 5.485, 38.0]
["2026-09-15T16:50:34.163991+00:00", "trade", 5.485, 150.0]
["2026-09-15T16:50:34.164036+00:00", "trade", 5.48, 150.0]
["2026-09-15T16:50:34.164063+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:50:34.164090+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:50:34.164204+00:00", "trade", 5.485, 712.0]
["2026-09-15T16:50:34.165281+00:00", "trade", 5.4825, 56.0]
["2026-09-15T16:50:34.165455+00:00", "trade", 5.4845, 137.0]
["2026-09-15T16:50:34.165741+00:00", "trade", 5.4818, 15.0]
["2026-09-15T16:50:34.856600+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:36.072845+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:36.072940+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:36.202664+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:37.302430+00:00", "trade", 5.4801, 800.0]
["2026-09-15T16:50:37.303681+00:00", "trade", 5.4801, 120.0]
["2026-09-15T16:50:38.659435+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:50:38.931351+00:00", "trade", 5.4835, 10.0]
["2026-09-15T16:50:39.664686+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:39.754089+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:40.020992+00:00", "trade", 5.469, 19.0]
["2026-09-15T16:50:40.343943+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:40.414271+00:00", "trade", 5.4838, 8000.0]
["2026-09-15T16:50:40.415525+00:00", "trade", 5.4838, 797.0]
["2026-09-15T16:50:40.415621+00:00", "trade", 5.4825, 30.0]
["2026-09-15T16:50:40.416779+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:50:40.431718+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:50:40.752405+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:40.752460+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:40.753322+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:40.893799+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:50:41.015137+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:50:42.613271+00:00", "trade", 5.485, 8000.0]
["2026-09-15T16:50:42.614525+00:00", "trade", 5.485, 170.0]
["2026-09-15T16:50:42.614645+00:00", "trade", 5.485, 104.0]
["2026-09-15T16:50:42.782382+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:43.867375+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:43.867947+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:44.163960+00:00", "trade", 5.4695, 28.0]
["2026-09-15T16:50:44.167124+00:00", "trade", 5.4695, 1.0]
["2026-09-15T16:50:44.819402+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:45.356058+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:50:45.369930+00:00", "trade", 5.485, 8000.0]
["2026-09-15T16:50:45.371211+00:00", "trade", 5.485, 104.0]
["2026-09-15T16:50:45.514777+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:45.550237+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:50:45.550267+00:00", "trade", 5.485, 20.0]
["2026-09-15T16:50:45.550363+00:00", "trade", 5.485, 80.0]
["2026-09-15T16:50:45.568048+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:50:45.877253+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:50:46.904658+00:00", "trade", 5.4855, 2000.0]
["2026-09-15T16:50:47.053786+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:47.368846+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:47.650400+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:50:47.656691+00:00", "trade", 5.485, 8000.0]
["2026-09-15T16:50:47.657972+00:00", "trade", 5.4851, 134.0]
["2026-09-15T16:50:47.950749+00:00", "trade", 5.4846, 66.0]
["2026-09-15T16:50:48.071363+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:48.072296+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:48.240862+00:00", "trade", 5.49, 10.0]
["2026-09-15T16:50:48.485615+00:00", "trade", 5.4699, 100.0]
["2026-09-15T16:50:50.056705+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:50:51.781034+00:00", "trade", 5.4827, 4.0]
["2026-09-15T16:50:53.564426+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:50:53.890592+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:54.201935+00:00", "trade", 5.4851, 3.0]
["2026-09-15T16:50:54.315142+00:00", "trade", 5.485, 300.0]
["2026-09-15T16:50:54.315290+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:50:54.554672+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:54.768841+00:00", "trade", 5.485, 2000.0]
["2026-09-15T16:50:54.769649+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:54.769744+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:54.769744+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:54.907598+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:55.362268+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:50:56.572566+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:56.572822+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:56.576234+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:50:56.950727+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:57.003235+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:50:57.085442+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:57.125688+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:50:57.168698+00:00", "trade", 5.4827, 14.0]
["2026-09-15T16:50:57.900803+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:50:58.548302+00:00", "trade", 5.49, 10.0]
["2026-09-15T16:50:59.918381+00:00", "trade", 5.49, 50.0]
["2026-09-15T16:51:00.002396+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:00.179406+00:00", "trade", 5.477, 100.0]
["2026-09-15T16:51:00.773635+00:00", "trade", 5.4899, 4.0]
["2026-09-15T16:51:01.846722+00:00", "trade", 5.485, 500.0]
["2026-09-15T16:51:01.846761+00:00", "trade", 5.485, 265.0]
["2026-09-15T16:51:01.850742+00:00", "trade", 5.485, 273.0]
["2026-09-15T16:51:01.850802+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:51:01.851425+00:00", "trade", 5.485, 210.0]
["2026-09-15T16:51:01.851485+00:00", "trade", 5.485, 542.0]
["2026-09-15T16:51:01.851897+00:00", "trade", 5.485, 458.0]
["2026-09-15T16:51:02.689989+00:00", "trade", 5.485, 6.0]
["2026-09-15T16:51:02.691493+00:00", "trade", 5.49, 6.0]
["2026-09-15T16:51:02.712262+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:02.712683+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:03.564210+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:05.281628+00:00", "trade", 5.485, 6.0]
["2026-09-15T16:51:06.204095+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:51:06.615510+00:00", "trade", 5.48, 2000.0]
["2026-09-15T16:51:09.023121+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:09.163791+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:10.614815+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:11.099527+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:51:11.099539+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:51:11.099566+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:51:11.099574+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:11.099587+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:51:11.099590+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:51:11.099593+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:51:11.099596+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:51:11.099605+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:51:11.099614+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:51:11.099617+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:51:11.099619+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:11.099626+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:51:11.099635+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:51:11.099659+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:51:11.099684+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:11.099822+00:00", "trade", 5.485, 2100.0]
["2026-09-15T16:51:11.099865+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:11.099903+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:51:11.099903+00:00", "trade", 5.485, 503.0]
["2026-09-15T16:51:11.099906+00:00", "trade", 5.485, 300.0]
["2026-09-15T16:51:11.099915+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:11.099915+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:11.099915+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:11.099920+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:11.099930+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:11.100095+00:00", "trade", 5.485, 980.0]
["2026-09-15T16:51:11.100095+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:51:11.100596+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:11.100611+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:11.106082+00:00", "trade", 5.485, 399.0]
["2026-09-15T16:51:11.191799+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:12.342043+00:00", "trade", 5.485, 111.0]
["2026-09-15T16:51:12.388342+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:12.389480+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:12.389490+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:12.390066+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:12.390146+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:12.391850+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:13.574736+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:13.767149+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:13.767149+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:13.767199+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:13.767220+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:14.019009+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:14.028231+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:14.084679+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:51:14.084682+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:51:14.084682+00:00", "trade", 5.485, 400.0]
["2026-09-15T16:51:14.084725+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:14.084725+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:14.084730+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:14.084743+00:00", "trade", 5.49, 24.0]
["2026-09-15T16:51:14.084776+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:14.085242+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:14.085398+00:00", "trade", 5.49, 400.0]
["2026-09-15T16:51:14.085693+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:14.095130+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:14.191976+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:14.237334+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:14.257276+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:14.345236+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:14.346143+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:14.903649+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:51:15.109460+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:15.130415+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:15.617790+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:15.697174+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:15.697178+00:00", "trade", 5.49, 300.0]
["2026-09-15T16:51:15.697199+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:15.697505+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:15.699975+00:00", "trade", 5.4875, 64.0]
["2026-09-15T16:51:16.232333+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:17.267362+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:17.487802+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:17.867032+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:51:17.933298+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:51:17.933304+00:00", "trade", 5.485, 20.0]
["2026-09-15T16:51:17.933313+00:00", "trade", 5.485, 80.0]
["2026-09-15T16:51:17.933349+00:00", "trade", 5.48, 80.0]
["2026-09-15T16:51:18.108450+00:00", "trade", 5.485, 20.0]
["2026-09-15T16:51:18.108489+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:51:18.108495+00:00", "trade", 5.48, 80.0]
["2026-09-15T16:51:18.108516+00:00", "trade", 5.485, 80.0]
["2026-09-15T16:51:18.188813+00:00", "trade", 5.485, 20.0]
["2026-09-15T16:51:18.188850+00:00", "trade", 5.48, 80.0]
["2026-09-15T16:51:18.188858+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:51:18.188867+00:00", "trade", 5.485, 80.0]
["2026-09-15T16:51:18.252725+00:00", "trade", 5.486, 1109.0]
["2026-09-15T16:51:18.426667+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:18.426752+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:18.741957+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:18.816560+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:18.817663+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:18.817738+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:18.818008+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:18.818084+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:18.925492+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:18.925564+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:18.925920+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:19.082147+00:00", "trade", 5.4705, 100.0]
["2026-09-15T16:51:21.101129+00:00", "trade", 5.4845, 169.0]
["2026-09-15T16:51:21.461727+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:21.461737+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:24.755820+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:51:24.809128+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:51:24.868582+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:51:25.422723+00:00", "trade", 5.486, 14.0]
["2026-09-15T16:51:25.526392+00:00", "trade", 5.48, 3000.0]
["2026-09-15T16:51:25.526960+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:25.527030+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:25.527155+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:25.764908+00:00", "trade", 5.485, 70.0]
["2026-09-15T16:51:25.765487+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:25.903396+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:25.959184+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:27.020380+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:27.020460+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:51:27.020490+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:27.020515+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:27.020595+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:51:27.021173+00:00", "trade", 5.49, 300.0]
["2026-09-15T16:51:27.102124+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:27.152860+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:28.257196+00:00", "trade", 5.49, 1764.0]
["2026-09-15T16:51:28.706253+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:28.757485+00:00", "trade", 5.49, 250.0]
["2026-09-15T16:51:29.413867+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:51:29.650225+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:30.002429+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:30.949719+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:31.921909+00:00", "trade", 5.485, 6.0]
["2026-09-15T16:51:33.092025+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:51:34.047038+00:00", "trade", 5.48, 1.0]
["2026-09-15T16:51:34.047047+00:00", "trade", 5.489, 1.0]
["2026-09-15T16:51:34.047390+00:00", "trade", 5.49, 1.0]
["2026-09-15T16:51:34.047489+00:00", "trade", 5.49, 5.0]
["2026-09-15T16:51:34.962168+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:34.962237+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:34.962432+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:34.962456+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:34.962526+00:00", "trade", 5.49, 12.0]
["2026-09-15T16:51:34.962589+00:00", "trade", 5.49, 107.0]
["2026-09-15T16:51:34.962652+00:00", "trade", 5.49, 62.0]
["2026-09-15T16:51:34.962712+00:00", "trade", 5.49, 67.0]
["2026-09-15T16:51:34.962775+00:00", "trade", 5.49, 300.0]
["2026-09-15T16:51:35.066940+00:00", "trade", 5.49, 80.0]
["2026-09-15T16:51:35.431092+00:00", "trade", 5.49, 50.0]
["2026-09-15T16:51:35.621370+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:51:36.576702+00:00", "trade", 5.485, 14.0]
["2026-09-15T16:51:36.577057+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:51:36.577854+00:00", "trade", 5.49, 4.0]
["2026-09-15T16:51:36.632533+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:51:37.317829+00:00", "trade", 5.485, 8000.0]
["2026-09-15T16:51:37.318409+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:37.318797+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:37.318971+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:37.318974+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:37.319113+00:00", "trade", 5.4855, 119.0]
["2026-09-15T16:51:37.319485+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:37.319813+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:37.320072+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:37.320998+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:37.321260+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:37.321690+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:38.005433+00:00", "trade", 5.485, 4646.0]
["2026-09-15T16:51:38.006718+00:00", "trade", 5.4859, 73.0]
["2026-09-15T16:51:38.188326+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:51:38.653320+00:00", "trade", 5.485, 8000.0]
["2026-09-15T16:51:38.654604+00:00", "trade", 5.485, 104.0]
["2026-09-15T16:51:38.654679+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:38.654709+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:39.036763+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:51:39.174088+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:39.324626+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:39.344308+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:39.962815+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:39.962892+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:40.352328+00:00", "trade", 5.485, 8000.0]
["2026-09-15T16:51:40.353616+00:00", "trade", 5.4852, 108.0]
["2026-09-15T16:51:40.652622+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:41.077854+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:41.078241+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:41.078419+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:41.304905+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:41.322158+00:00", "trade", 5.4821, 1.0]
["2026-09-15T16:51:41.375860+00:00", "trade", 5.4864, 25.0]
["2026-09-15T16:51:41.713350+00:00", "trade", 5.48, 8000.0]
["2026-09-15T16:51:41.714634+00:00", "trade", 5.4804, 108.0]
["2026-09-15T16:51:41.819485+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:41.820292+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:41.910990+00:00", "trade", 5.4864, 20.0]
["2026-09-15T16:51:42.441302+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:42.441329+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:42.601041+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:42.601096+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:42.726519+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:42.847237+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:43.714903+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:43.714924+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:43.826272+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:43.826368+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:43.826368+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:43.826370+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:43.826370+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:43.826391+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:43.826418+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:43.826428+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:43.826463+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:43.826984+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:43.828580+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:43.828824+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:43.828989+00:00", "trade", 5.49, 11.0]
["2026-09-15T16:51:43.834727+00:00", "trade", 5.4899, 13.0]
["2026-09-15T16:51:43.950388+00:00", "trade", 5.485, 8000.0]
["2026-09-15T16:51:43.951672+00:00", "trade", 5.4855, 116.0]
["2026-09-15T16:51:44.198343+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:44.198439+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:51:44.198502+00:00", "trade", 5.49, 69.0]
["2026-09-15T16:51:44.270094+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:44.963617+00:00", "trade", 5.485, 1237.0]
["2026-09-15T16:51:45.312959+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:51:45.313704+00:00", "trade", 5.4824, 375.0]
["2026-09-15T16:51:45.313714+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:45.313774+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:45.607212+00:00", "trade", 5.485, 5.0]
["2026-09-15T16:51:45.820400+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:45.820453+00:00", "trade", 5.485, 1809.0]
["2026-09-15T16:51:45.820525+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:45.820826+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:51:45.821728+00:00", "trade", 5.4853, 51.0]
["2026-09-15T16:51:45.823385+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:45.909561+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:51:45.942776+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:46.567979+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:47.619049+00:00", "trade", 5.4829, 576.0]
["2026-09-15T16:51:47.621975+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:51:47.909864+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:47.925215+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:48.156611+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:48.156792+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:48.528081+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:49.324578+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:51:49.413427+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:51:49.425928+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:51:49.853796+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:50.008154+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:50.011116+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:50.560354+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:51:50.734310+00:00", "trade", 5.4846, 10.0]
["2026-09-15T16:51:50.820447+00:00", "trade", 5.4846, 90.0]
["2026-09-15T16:51:51.210065+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:51.210135+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:52.753791+00:00", "trade", 5.4846, 1.0]
["2026-09-15T16:51:53.829767+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:55.431723+00:00", "trade", 5.4848, 14.0]
["2026-09-15T16:51:56.099635+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:58.382274+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:58.410376+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:58.753077+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:59.066142+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:59.256505+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:51:59.291584+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:00.002456+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:00.192594+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:52:00.971228+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:01.718252+00:00", "trade", 5.49, 50.0]
["2026-09-15T16:52:02.140306+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:02.140358+00:00", "trade", 5.4801, 1000.0]
["2026-09-15T16:52:02.141708+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:52:02.515465+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:02.517093+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:02.595765+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:03.372180+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:52:06.068720+00:00", "trade", 5.4845, 62.0]
["2026-09-15T16:52:06.578947+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:07.704858+00:00", "trade", 5.4744, 100.0]
["2026-09-15T16:52:08.151442+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:52:08.415680+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:08.668556+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:08.668614+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:08.794802+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:08.982856+00:00", "trade", 5.4745, 600.0]
["2026-09-15T16:52:09.517950+00:00", "trade", 5.49, 50.0]
["2026-09-15T16:52:09.737236+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:10.585219+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:10.731041+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:10.982685+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:11.086157+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:12.183965+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:12.227736+00:00", "trade", 5.4851, 15.0]
["2026-09-15T16:52:12.361157+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:12.361543+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:12.361663+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:12.365758+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:13.979530+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:52:13.980988+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:13.980997+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:13.981063+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:13.981084+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:13.981123+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:13.981487+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:13.981548+00:00", "trade", 5.485, 95.0]
["2026-09-15T16:52:13.981566+00:00", "trade", 5.485, 400.0]
["2026-09-15T16:52:13.981617+00:00", "trade", 5.485, 42.0]
["2026-09-15T16:52:13.981986+00:00", "trade", 5.485, 53.0]
["2026-09-15T16:52:13.982056+00:00", "trade", 5.485, 48.0]
["2026-09-15T16:52:13.982113+00:00", "trade", 5.485, 750.0]
["2026-09-15T16:52:13.982465+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:13.983394+00:00", "trade", 5.4841, 59.0]
["2026-09-15T16:52:14.026471+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:14.036320+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:52:14.036624+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:14.037114+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:14.037908+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:14.068657+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:14.081190+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:14.752586+00:00", "trade", 5.485, 145.0]
["2026-09-15T16:52:14.752607+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:14.752664+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:14.752710+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:15.982478+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:16.108132+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:17.171418+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:17.262752+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:52:17.414655+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:52:18.662783+00:00", "trade", 5.4746, 43.0]
["2026-09-15T16:52:18.667050+00:00", "trade", 5.4746, 22.0]
["2026-09-15T16:52:18.958482+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:19.413754+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:52:19.507599+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:52:19.809503+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:19.857267+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:19.857543+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:20.087225+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:20.135418+00:00", "trade", 5.4846, 200.0]
["2026-09-15T16:52:20.801986+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:21.112092+00:00", "trade", 5.4845, 167.0]
["2026-09-15T16:52:21.161253+00:00", "trade", 5.4746, 14.0]
["2026-09-15T16:52:22.950486+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.521300+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.531950+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:23.533529+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:23.534516+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.534541+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.534569+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:23.534576+00:00", "trade", 5.485, 1000.0]
["2026-09-15T16:52:23.534576+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:52:23.534578+00:00", "trade", 5.485, 532.0]
["2026-09-15T16:52:23.534587+00:00", "trade", 5.485, 1000.0]
["2026-09-15T16:52:23.534591+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:52:23.534591+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:52:23.534621+00:00", "trade", 5.48, 3.0]
["2026-09-15T16:52:23.534624+00:00", "trade", 5.485, 500.0]
["2026-09-15T16:52:23.534646+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.534723+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:52:23.534732+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.534832+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.535198+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.535258+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.535378+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.535378+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.535579+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.535886+00:00", "trade", 5.4849, 55.0]
["2026-09-15T16:52:23.537137+00:00", "trade", 5.485, 1000.0]
["2026-09-15T16:52:23.544645+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.544660+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.545221+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.644322+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.646277+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.646318+00:00", "trade", 5.48, 19.0]
["2026-09-15T16:52:23.646379+00:00", "trade", 5.48, 3.0]
["2026-09-15T16:52:23.646381+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:52:23.646451+00:00", "trade", 5.48, 12.0]
["2026-09-15T16:52:23.646511+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:52:23.646543+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.646543+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.646583+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.646929+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.646947+00:00", "trade", 5.48, 375.0]
["2026-09-15T16:52:23.646984+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.647674+00:00", "trade", 5.48, 12.0]
["2026-09-15T16:52:23.650591+00:00", "trade", 5.48, 149.0]
["2026-09-15T16:52:23.674454+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:23.993456+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:52:23.993528+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:52:23.993639+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:52:23.994911+00:00", "trade", 5.4835, 50.0]
["2026-09-15T16:52:24.162641+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:24.937847+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:52:25.256270+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:52:25.256309+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:52:25.257283+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:52:25.257948+00:00", "trade", 5.48, 381.0]
["2026-09-15T16:52:25.257960+00:00", "trade", 5.48, 300.0]
["2026-09-15T16:52:25.257963+00:00", "trade", 5.48, 300.0]
["2026-09-15T16:52:25.257966+00:00", "trade", 5.48, 1000.0]
["2026-09-15T16:52:25.257969+00:00", "trade", 5.48, 2.0]
["2026-09-15T16:52:25.257969+00:00", "trade", 5.48, 4.0]
["2026-09-15T16:52:25.257973+00:00", "trade", 5.48, 4.0]
["2026-09-15T16:52:25.257973+00:00", "trade", 5.48, 300.0]
["2026-09-15T16:52:25.257976+00:00", "trade", 5.48, 3.0]
["2026-09-15T16:52:25.257976+00:00", "trade", 5.48, 1000.0]
["2026-09-15T16:52:25.257978+00:00", "trade", 5.48, 400.0]
["2026-09-15T16:52:25.257981+00:00", "trade", 5.48, 300.0]
["2026-09-15T16:52:25.257981+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:52:25.257984+00:00", "trade", 5.48, 400.0]
["2026-09-15T16:52:25.258011+00:00", "trade", 5.48, 57.0]
["2026-09-15T16:52:25.258029+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:52:25.258074+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:52:25.258074+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:52:25.258074+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:52:25.258074+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:52:25.258081+00:00", "trade", 5.48, 819.0]
["2026-09-15T16:52:25.258081+00:00", "trade", 5.48, 300.0]
["2026-09-15T16:52:25.258084+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:52:25.258086+00:00", "trade", 5.48, 1600.0]
["2026-09-15T16:52:25.258090+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:52:25.258134+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:52:25.258139+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:52:25.258139+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:52:25.258144+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:52:25.258170+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:52:25.258174+00:00", "trade", 5.48, 341.0]
["2026-09-15T16:52:25.258177+00:00", "trade", 5.48, 900.0]
["2026-09-15T16:52:25.258182+00:00", "trade", 5.48, 19.0]
["2026-09-15T16:52:25.258185+00:00", "trade", 5.48, 10.0]
["2026-09-15T16:52:25.258185+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:52:25.258185+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:52:25.258190+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:52:25.258265+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:52:25.258275+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:52:25.258315+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:52:25.258360+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:52:25.258380+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:52:25.258476+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:52:25.258515+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:52:25.258546+00:00", "trade", 5.48, 6.0]
["2026-09-15T16:52:25.258573+00:00", "trade", 5.48, 76.0]
["2026-09-15T16:52:25.258592+00:00", "trade", 5.48, 300.0]
["2026-09-15T16:52:25.258596+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:25.258671+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:25.258736+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:25.258811+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:25.258811+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:25.258838+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:52:25.258891+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:25.258921+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:25.258971+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:25.259077+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:25.259292+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:25.259307+00:00", "trade", 5.48, 52.0]
["2026-09-15T16:52:25.259392+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:25.259397+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:25.259451+00:00", "trade", 5.48, 54.0]
["2026-09-15T16:52:25.259558+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:25.259803+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:25.259884+00:00", "trade", 5.475, 400.0]
["2026-09-15T16:52:25.260385+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:25.260997+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:52:25.265640+00:00", "trade", 5.475, 300.0]
["2026-09-15T16:52:25.267661+00:00", "trade", 5.48, 500.0]
["2026-09-15T16:52:25.268572+00:00", "trade", 5.48, 300.0]
["2026-09-15T16:52:25.281897+00:00", "trade", 5.48, 1.0]
["2026-09-15T16:52:25.356005+00:00", "trade", 5.475, 200.0]
["2026-09-15T16:52:25.358579+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:25.784898+00:00", "trade", 5.475, 1.0]
["2026-09-15T16:52:26.260129+00:00", "trade", 5.47, 2.0]
["2026-09-15T16:52:26.518685+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:26.612368+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:26.948422+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:52:26.966281+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:27.074684+00:00", "trade", 5.4733, 20.0]
["2026-09-15T16:52:27.076891+00:00", "trade", 5.475, 1.0]
["2026-09-15T16:52:27.097340+00:00", "trade", 5.4733, 1.0]
["2026-09-15T16:52:27.549349+00:00", "trade", 5.475, 8000.0]
["2026-09-15T16:52:27.550630+00:00", "trade", 5.476, 147.0]
["2026-09-15T16:52:27.657979+00:00", "trade", 5.475, 2500.0]
["2026-09-15T16:52:27.659266+00:00", "trade", 5.475, 4.0]
["2026-09-15T16:52:27.837699+00:00", "trade", 5.4834, 10.0]
["2026-09-15T16:52:28.002818+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:28.594186+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:28.615777+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:28.876083+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:52:28.990028+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:29.656537+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:52:29.708823+00:00", "trade", 5.475, 8000.0]
["2026-09-15T16:52:29.710104+00:00", "trade", 5.475, 98.0]
["2026-09-15T16:52:29.751997+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:29.752423+00:00", "trade", 5.475, 200.0]
["2026-09-15T16:52:30.002479+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:30.153437+00:00", "trade", 5.4751, 7500.0]
["2026-09-15T16:52:30.154724+00:00", "trade", 5.4751, 92.0]
["2026-09-15T16:52:30.270487+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:30.342834+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:30.343576+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:30.344247+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:30.590243+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:30.741330+00:00", "trade", 5.4751, 100.0]
["2026-09-15T16:52:30.826340+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:30.842133+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:30.876229+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:30.906822+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:30.906862+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:30.911818+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:30.951794+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:30.981630+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:30.981680+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:30.981725+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:31.036273+00:00", "trade", 5.4758, 2000.0]
["2026-09-15T16:52:31.037560+00:00", "trade", 5.478, 50.0]
["2026-09-15T16:52:31.613713+00:00", "trade", 5.4751, 2522.0]
["2026-09-15T16:52:31.614994+00:00", "trade", 5.4754, 55.0]
["2026-09-15T16:52:31.842937+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:52:31.843015+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:32.189264+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:32.189315+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:32.189886+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:32.304208+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:52:32.304283+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:32.665854+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:32.665879+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:32.665912+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:52:32.665939+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:52:32.665957+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:52:32.665978+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:52:32.665993+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:52:32.666002+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:52:32.666020+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:52:32.666032+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:52:32.666060+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:52:32.666086+00:00", "trade", 5.475, 25.0]
["2026-09-15T16:52:32.666270+00:00", "trade", 5.475, 7575.0]
["2026-09-15T16:52:32.667551+00:00", "trade", 5.4748, 102.0]
["2026-09-15T16:52:33.968084+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:33.968134+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:33.969803+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:33.970851+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:33.970901+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:34.074923+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:34.165718+00:00", "trade", 5.482, 18.0]
["2026-09-15T16:52:34.231237+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:52:34.275345+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:34.275396+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:34.276007+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:34.322252+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:34.354133+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:35.191992+00:00", "trade", 5.475, 8000.0]
["2026-09-15T16:52:35.193276+00:00", "trade", 5.475, 97.0]
["2026-09-15T16:52:35.237331+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:35.276073+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:35.791485+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:35.870133+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:52:35.925062+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:52:36.175935+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:36.320344+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:36.321191+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:36.461695+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:36.514361+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:36.514366+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:36.875816+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:37.012065+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:37.051339+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:37.051499+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:37.198850+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:37.477208+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:37.545980+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:52:38.020566+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:38.086167+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:38.086458+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:38.152545+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:38.152731+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:38.368793+00:00", "trade", 5.475, 8000.0]
["2026-09-15T16:52:38.370083+00:00", "trade", 5.475, 97.0]
["2026-09-15T16:52:38.383786+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:38.518046+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:38.629275+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:38.629318+00:00", "trade", 5.4725, 4935.0]
["2026-09-15T16:52:38.630587+00:00", "trade", 5.4725, 59.0]
["2026-09-15T16:52:38.811720+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:38.949257+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:39.235643+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:52:39.310353+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:52:39.311494+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:39.311520+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:39.311550+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:39.312402+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:39.361488+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:39.441173+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:39.564289+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:52:39.650481+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:39.650492+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:39.650529+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:52:39.650547+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:52:39.693624+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:52:39.796057+00:00", "trade", 5.4751, 2.0]
["2026-09-15T16:52:41.078877+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:41.316087+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:41.533614+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:52:41.533684+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:41.631172+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:41.654372+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:41.699703+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:52:41.764479+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:42.142128+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:42.142178+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:42.414707+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:42.494557+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:42.548661+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:42.548681+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:42.811762+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:42.930460+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:43.126291+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:43.564379+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:43.564479+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:43.577650+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:44.036543+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:44.411089+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:44.411134+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:44.411641+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:44.893874+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:44.893984+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:45.279131+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:45.298953+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:45.578646+00:00", "trade", 5.475, 1.0]
["2026-09-15T16:52:45.579436+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:45.584367+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:45.668412+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:45.672196+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:45.700193+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:46.033349+00:00", "trade", 5.4804, 15.0]
["2026-09-15T16:52:46.033397+00:00", "trade", 5.4767, 11.0]
["2026-09-15T16:52:46.056820+00:00", "trade", 5.48, 11.0]
["2026-09-15T16:52:46.326219+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:52:46.398761+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:52:46.472674+00:00", "trade", 5.4775, 2.0]
["2026-09-15T16:52:49.461261+00:00", "trade", 5.4818, 8.0]
["2026-09-15T16:52:49.770174+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:52:49.770279+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:52:49.770541+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:52:50.254874+00:00", "trade", 5.475, 5.0]
["2026-09-15T16:52:52.774410+00:00", "trade", 5.4767, 1.0]
["2026-09-15T16:52:53.345849+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:53.350866+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:53.661326+00:00", "trade", 5.4819, 4.0]
["2026-09-15T16:52:53.761762+00:00", "trade", 5.475, 11.0]
["2026-09-15T16:52:54.122408+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:54.126934+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:54.461174+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:56.887145+00:00", "trade", 5.475, 3.0]
["2026-09-15T16:52:56.887160+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:56.887175+00:00", "trade", 5.47, 3.0]
["2026-09-15T16:52:56.887184+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:52:56.887190+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:52:56.887210+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:56.887214+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:52:56.887220+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:52:56.887262+00:00", "trade", 5.47, 20.0]
["2026-09-15T16:52:56.887271+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:52:56.887295+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:52:56.887304+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:52:56.887337+00:00", "trade", 5.475, 20.0]
["2026-09-15T16:52:56.887355+00:00", "trade", 5.475, 25.0]
["2026-09-15T16:52:56.887527+00:00", "trade", 5.475, 52.0]
["2026-09-15T16:52:56.887661+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:56.887711+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:56.888333+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:56.894861+00:00", "trade", 5.475, 1.0]
["2026-09-15T16:52:56.897543+00:00", "trade", 5.47, 1.0]
["2026-09-15T16:52:57.414221+00:00", "trade", 5.47, 50.0]
["2026-09-15T16:52:58.269495+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:58.935892+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:52:59.622375+00:00", "trade", 5.475, 1600.0]
["2026-09-15T16:52:59.955985+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:00.002501+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:00.220806+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:53:01.038729+00:00", "trade", 5.4746, 35.0]
["2026-09-15T16:53:01.237331+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:01.237521+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:01.493621+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:01.516891+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:02.035927+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:53:02.169054+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:02.191016+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:02.191066+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:02.316901+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:02.501107+00:00", "trade", 5.47, 20.0]
["2026-09-15T16:53:02.701045+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:03.477691+00:00", "trade", 5.475, 5.0]
["2026-09-15T16:53:03.677691+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:53:03.683801+00:00", "trade", 5.475, 25.0]
["2026-09-15T16:53:03.683826+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:53:03.683928+00:00", "trade", 5.475, 75.0]
["2026-09-15T16:53:03.712610+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:53:03.994090+00:00", "trade", 5.475, 85.0]
["2026-09-15T16:53:04.753301+00:00", "trade", 5.475, 200.0]
["2026-09-15T16:53:05.750736+00:00", "trade", 5.4742, 17.0]
["2026-09-15T16:53:07.168888+00:00", "trade", 5.475, 1000.0]
["2026-09-15T16:53:07.169483+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:07.169558+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:07.169914+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:07.170169+00:00", "trade", 5.4746, 61.0]
["2026-09-15T16:53:07.361292+00:00", "trade", 5.4826, 100.0]
["2026-09-15T16:53:08.178554+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:53:08.179146+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:08.919133+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:10.722844+00:00", "trade", 5.475, 1000.0]
["2026-09-15T16:53:10.723428+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:11.528915+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:11.623060+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:11.662801+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:53:11.705842+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:11.774931+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:11.775491+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:11.775879+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:11.775885+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:53:11.775944+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:11.776060+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:11.776060+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:11.776063+00:00", "trade", 5.48, 500.0]
["2026-09-15T16:53:11.776063+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:11.776598+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:11.776974+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:12.456667+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:53:12.475394+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:12.476130+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:12.549054+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:12.549781+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:14.091527+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:14.091915+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:14.092012+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:14.092095+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:53:14.092095+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:14.092789+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:14.275740+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:14.610842+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:14.652982+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:14.833843+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:15.158969+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:15.159354+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:15.159532+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:15.159532+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:15.160046+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:15.160253+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:15.160373+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:15.161185+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:15.161447+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:15.162725+00:00", "trade", 5.4788, 50.0]
["2026-09-15T16:53:15.534511+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:16.120767+00:00", "trade", 5.475, 50.0]
["2026-09-15T16:53:16.170015+00:00", "trade", 5.475, 200.0]
["2026-09-15T16:53:16.170571+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:16.170953+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:16.171134+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:16.171645+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:16.171979+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:16.172234+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:16.173025+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:16.173287+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:16.173416+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:16.173792+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:16.174165+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:16.174423+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:17.611275+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:17.644304+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:18.016414+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:18.016891+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:18.135277+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:18.252695+00:00", "trade", 5.4798, 323.0]
["2026-09-15T16:53:18.618741+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:53:18.841719+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:18.841767+00:00", "trade", 5.48, 40.0]
["2026-09-15T16:53:18.841774+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:18.841774+00:00", "trade", 5.48, 36.0]
["2026-09-15T16:53:18.841777+00:00", "trade", 5.48, 300.0]
["2026-09-15T16:53:18.841777+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:18.841780+00:00", "trade", 5.48, 700.0]
["2026-09-15T16:53:18.841780+00:00", "trade", 5.48, 24.0]
["2026-09-15T16:53:18.841809+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:18.841818+00:00", "trade", 5.48, 1.0]
["2026-09-15T16:53:18.841824+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:18.841825+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:18.841828+00:00", "trade", 5.48, 1196.0]
["2026-09-15T16:53:18.841828+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:18.841835+00:00", "trade", 5.48, 141.0]
["2026-09-15T16:53:18.841835+00:00", "trade", 5.48, 160.0]
["2026-09-15T16:53:18.841835+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:18.841837+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:53:18.841840+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:18.841843+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:18.841843+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:18.841843+00:00", "trade", 5.48, 15.0]
["2026-09-15T16:53:18.841846+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:18.841848+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:18.841850+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:18.841852+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:18.841852+00:00", "trade", 5.48, 40.0]
["2026-09-15T16:53:18.841856+00:00", "trade", 5.48, 2200.0]
["2026-09-15T16:53:18.841856+00:00", "trade", 5.48, 1.0]
["2026-09-15T16:53:18.841860+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:18.841861+00:00", "trade", 5.48, 1300.0]
["2026-09-15T16:53:18.841861+00:00", "trade", 5.48, 500.0]
["2026-09-15T16:53:18.841861+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:53:18.841863+00:00", "trade", 5.48, 20300.0]
["2026-09-15T16:53:18.841864+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:18.841867+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:18.841867+00:00", "trade", 5.48, 1400.0]
["2026-09-15T16:53:18.841867+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:18.841870+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:18.841870+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:18.841872+00:00", "trade", 5.48, 1800.0]
["2026-09-15T16:53:18.841872+00:00", "trade", 5.48, 400.0]
["2026-09-15T16:53:18.841876+00:00", "trade", 5.48, 600.0]
["2026-09-15T16:53:18.841876+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:18.841876+00:00", "trade", 5.48, 800.0]
["2026-09-15T16:53:18.841879+00:00", "trade", 5.48, 1500.0]
["2026-09-15T16:53:18.841879+00:00", "trade", 5.48, 1000.0]
["2026-09-15T16:53:18.841882+00:00", "trade", 5.48, 3500.0]
["2026-09-15T16:53:18.841882+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:18.841895+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:53:18.841925+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.841969+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.841969+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.841969+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.841969+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.841969+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.841969+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.841971+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.841971+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.841971+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.841971+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842000+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842005+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842010+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842010+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842010+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842015+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842015+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842015+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842020+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842025+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842060+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842070+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842095+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842095+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842095+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842100+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842105+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842105+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842115+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:53:18.842135+00:00", "trade", 5.48, 1243.0]
["2026-09-15T16:53:18.842176+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842270+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842281+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842285+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842311+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842481+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842541+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842551+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842566+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842566+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842571+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842681+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842681+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842752+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842752+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842763+00:00", "trade", 5.48, 6500.0]
["2026-09-15T16:53:18.842766+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:53:18.842767+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842770+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:53:18.842772+00:00", "trade", 5.48, 300.0]
["2026-09-15T16:53:18.842772+00:00", "trade", 5.48, 600.0]
["2026-09-15T16:53:18.842772+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842777+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842842+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842847+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842847+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842847+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842902+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842902+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842907+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842907+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842972+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842972+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.842992+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.843022+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.843126+00:00", "trade", 5.4797, 50.0]
["2026-09-15T16:53:18.843193+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.843203+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.843244+00:00", "trade", 5.48, 63.0]
["2026-09-15T16:53:18.843303+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.843304+00:00", "trade", 5.48, 246.0]
["2026-09-15T16:53:18.843323+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.843364+00:00", "trade", 5.48, 30.0]
["2026-09-15T16:53:18.843609+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.843812+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:53:18.843819+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.843854+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.844038+00:00", "trade", 5.4797, 55.0]
["2026-09-15T16:53:18.844050+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.844090+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.844095+00:00", "trade", 5.4798, 54.0]
["2026-09-15T16:53:18.844521+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.845839+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.846120+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.846160+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.846245+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.846345+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.846857+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.850079+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.852129+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.941948+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.942033+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.942193+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:18.971799+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:19.042938+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:19.184325+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:19.474631+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:19.663716+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:19.915686+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:19.915911+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:20.058611+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:20.330606+00:00", "trade", 5.4813, 1.0]
["2026-09-15T16:53:20.536729+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:20.561172+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:20.659877+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:20.763559+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:20.787922+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:21.122983+00:00", "trade", 5.4776, 10.0]
["2026-09-15T16:53:21.128050+00:00", "trade", 5.4776, 157.0]
["2026-09-15T16:53:22.855725+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:23.169075+00:00", "trade", 5.485, 9000.0]
["2026-09-15T16:53:23.170350+00:00", "trade", 5.485, 108.0]
["2026-09-15T16:53:25.064415+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:53:25.171235+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:53:25.789735+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:53:26.632065+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:26.632435+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:53:27.492383+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:28.871619+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:53:29.243882+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:29.243888+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:29.243958+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:29.243963+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:29.243978+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:53:29.243993+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:29.244003+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:29.244068+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:29.245496+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:29.247701+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:29.253986+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:29.254062+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:29.254077+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:29.413070+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:29.432551+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:30.002528+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:30.116866+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:30.117296+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:30.201332+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:30.413943+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:30.522396+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:30.646812+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:30.776050+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:30.776107+00:00", "trade", 5.4801, 300.0]
["2026-09-15T16:53:30.806688+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:31.494009+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:31.621007+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:31.654045+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:32.067264+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:32.811172+00:00", "trade", 5.4799, 4.0]
["2026-09-15T16:53:32.815941+00:00", "trade", 5.4799, 3.0]
["2026-09-15T16:53:32.839670+00:00", "trade", 5.48, 40.0]
["2026-09-15T16:53:33.435085+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:36.348914+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:53:36.352263+00:00", "trade", 5.485, 171.0]
["2026-09-15T16:53:36.353106+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:36.353117+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:37.605545+00:00", "trade", 5.49, 35.0]
["2026-09-15T16:53:38.022659+00:00", "trade", 5.485, 2.0]
["2026-09-15T16:53:41.075393+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:41.135577+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:41.135632+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:41.307877+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:41.307907+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:41.916300+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:42.160958+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:42.552495+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:42.758826+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:42.907931+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:42.924756+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:43.678671+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:44.288578+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:45.904319+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:45.999305+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:47.581091+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:48.845739+00:00", "trade", 5.4843, 12.0]
["2026-09-15T16:53:48.845805+00:00", "trade", 5.4843, 12.0]
["2026-09-15T16:53:49.528121+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:50.050717+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:53:51.028282+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:51.030076+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:51.030151+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:51.078242+00:00", "trade", 5.485, 2.0]
["2026-09-15T16:53:51.301903+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:51.416261+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:52.523997+00:00", "trade", 5.485, 80.0]
["2026-09-15T16:53:52.816993+00:00", "trade", 5.4803, 1.0]
["2026-09-15T16:53:52.859667+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:52.985531+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:53.171736+00:00", "trade", 5.4841, 17.0]
["2026-09-15T16:53:53.250256+00:00", "trade", 5.4876, 1.0]
["2026-09-15T16:53:53.251334+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:53.440745+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:54.065475+00:00", "trade", 5.48, 2.0]
["2026-09-15T16:53:54.152640+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:54.152670+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:54.193557+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:54.193587+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:54.558989+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:53:54.581075+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:54.755359+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:54.914965+00:00", "trade", 5.4846, 147.0]
["2026-09-15T16:53:54.914995+00:00", "trade", 5.4846, 1.0]
["2026-09-15T16:53:55.135860+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:55.606556+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:55.616249+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:55.926603+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:56.185760+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:56.534906+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:53:58.745655+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:53:58.858330+00:00", "trade", 5.485, 15.0]
["2026-09-15T16:53:58.858357+00:00", "trade", 5.49, 15.0]
["2026-09-15T16:53:59.237074+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:00.001769+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:00.002556+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:00.392058+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:00.921875+00:00", "trade", 5.4763, 6.0]
["2026-09-15T16:54:00.923218+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:01.424260+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:03.015348+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:03.079005+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:03.079115+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:03.092372+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:03.723494+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:04.250574+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:04.481299+00:00", "trade", 5.4763, 33.0]
["2026-09-15T16:54:04.486273+00:00", "trade", 5.4763, 16.0]
["2026-09-15T16:54:04.488991+00:00", "trade", 5.4763, 4.0]
["2026-09-15T16:54:04.490618+00:00", "trade", 5.4763, 4.0]
["2026-09-15T16:54:04.541456+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:05.054006+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:05.120555+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:06.062678+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:06.091040+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:06.251340+00:00", "trade", 5.49, 50.0]
["2026-09-15T16:54:06.285984+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:06.394362+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:06.454054+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:06.494370+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:06.681305+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:06.907405+00:00", "trade", 5.485, 6.0]
["2026-09-15T16:54:06.908812+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:06.911011+00:00", "trade", 5.485, 104.0]
["2026-09-15T16:54:07.007226+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:07.708194+00:00", "trade", 5.4876, 2.0]
["2026-09-15T16:54:07.708209+00:00", "trade", 5.4876, 1.0]
["2026-09-15T16:54:08.274869+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:08.274894+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:08.347306+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:08.347331+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:08.536366+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:08.640028+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:08.840345+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:08.886600+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:09.593989+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:10.170281+00:00", "trade", 5.48, 20.0]
["2026-09-15T16:54:11.342276+00:00", "trade", 5.4763, 100.0]
["2026-09-15T16:54:11.343334+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:14.356715+00:00", "trade", 5.4823, 1.0]
["2026-09-15T16:54:14.641974+00:00", "trade", 5.49, 50.0]
["2026-09-15T16:54:16.032981+00:00", "trade", 5.4833, 3.0]
["2026-09-15T16:54:16.065465+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:17.003333+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:17.241204+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:18.813602+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:18.847738+00:00", "trade", 5.4856, 1.0]
["2026-09-15T16:54:18.847799+00:00", "trade", 5.4856, 1.0]
["2026-09-15T16:54:19.137232+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:19.219794+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:19.221969+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:19.333164+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:19.428887+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:54:19.537821+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:19.906985+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:20.334475+00:00", "trade", 5.4825, 2500.0]
["2026-09-15T16:54:20.350139+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:54:20.775062+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:20.947357+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:21.058042+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:54:21.464438+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:21.630624+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:21.630684+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:21.631375+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:21.651343+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:21.651538+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:22.599648+00:00", "trade", 5.4881, 30.0]
["2026-09-15T16:54:22.901091+00:00", "trade", 5.4881, 94.0]
["2026-09-15T16:54:24.235038+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:24.909073+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:24.967442+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:54:25.270521+00:00", "trade", 5.4834, 7.0]
["2026-09-15T16:54:25.273706+00:00", "trade", 5.4834, 5.0]
["2026-09-15T16:54:27.118162+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:27.118197+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:27.118201+00:00", "trade", 5.49, 1856.0]
["2026-09-15T16:54:27.118237+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:54:27.118237+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:27.118332+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:27.118336+00:00", "trade", 5.49, 1800.0]
["2026-09-15T16:54:27.118538+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:27.118733+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:27.119211+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:27.119991+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:27.120150+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:27.120150+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:27.120337+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:27.121374+00:00", "trade", 5.49, 11.0]
["2026-09-15T16:54:27.121674+00:00", "trade", 5.49, 1464.0]
["2026-09-15T16:54:27.121713+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:27.122474+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:27.122694+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:27.156007+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:27.237341+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:27.443156+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:27.486003+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:27.654594+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:27.791956+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:27.813315+00:00", "trade", 5.4871, 10.0]
["2026-09-15T16:54:27.813437+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:27.818355+00:00", "trade", 5.4871, 156.0]
["2026-09-15T16:54:28.034193+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:28.237331+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:28.238671+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:28.485788+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:28.854756+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:28.941868+00:00", "trade", 5.4886, 40.0]
["2026-09-15T16:54:30.002579+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:31.589157+00:00", "trade", 5.4874, 2.0]
["2026-09-15T16:54:31.877748+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:31.877752+00:00", "trade", 5.49, 400.0]
["2026-09-15T16:54:31.878320+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:32.191888+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:54:32.569127+00:00", "trade", 5.49, 2.0]
["2026-09-15T16:54:32.660253+00:00", "trade", 5.4794, 100.0]
["2026-09-15T16:54:32.663471+00:00", "trade", 5.4794, 8.0]
["2026-09-15T16:54:32.668721+00:00", "trade", 5.4794, 3.0]
["2026-09-15T16:54:32.745825+00:00", "trade", 5.4823, 4.0]
["2026-09-15T16:54:33.200201+00:00", "trade", 5.4765, 1.0]
["2026-09-15T16:54:33.469537+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:33.504781+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:33.862392+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:34.863485+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:35.022251+00:00", "trade", 5.485, 39.0]
["2026-09-15T16:54:35.022614+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:54:35.212917+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:35.237330+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:36.147767+00:00", "trade", 5.4899, 1000.0]
["2026-09-15T16:54:36.148332+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.148729+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:54:36.148897+00:00", "trade", 5.49, 400.0]
["2026-09-15T16:54:36.148900+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.148925+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:36.149421+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.149628+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.149745+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.150563+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.150822+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.151252+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.151571+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.151905+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.152295+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.152987+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.153002+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.153928+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.154112+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.154310+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.155002+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.155896+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.156268+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.466468+00:00", "trade", 5.49, 50.0]
["2026-09-15T16:54:36.531566+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:36.531594+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.531657+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:36.531658+00:00", "trade", 5.49, 5744.0]
["2026-09-15T16:54:36.531664+00:00", "trade", 5.49, 40.0]
["2026-09-15T16:54:36.531664+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:54:36.531667+00:00", "trade", 5.49, 16.0]
["2026-09-15T16:54:36.531682+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.531712+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.531716+00:00", "trade", 5.49, 84.0]
["2026-09-15T16:54:36.531716+00:00", "trade", 5.49, 16.0]
["2026-09-15T16:54:36.533321+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:36.533387+00:00", "trade", 5.49, 59.0]
["2026-09-15T16:54:36.533444+00:00", "trade", 5.49, 11.0]
["2026-09-15T16:54:36.533501+00:00", "trade", 5.49, 203.0]
["2026-09-15T16:54:36.533558+00:00", "trade", 5.49, 27.0]
["2026-09-15T16:54:36.534394+00:00", "trade", 5.49, 177.0]
["2026-09-15T16:54:36.546705+00:00", "trade", 5.49, 11.0]
["2026-09-15T16:54:36.864309+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:37.160743+00:00", "trade", 5.4766, 100.0]
["2026-09-15T16:54:37.161356+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:37.162707+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:37.162944+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:37.674948+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:37.676711+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:38.934263+00:00", "trade", 5.485, 150.0]
["2026-09-15T16:54:38.935635+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:38.937276+00:00", "trade", 5.49, 180.0]
["2026-09-15T16:54:39.257731+00:00", "trade", 5.49, 50.0]
["2026-09-15T16:54:40.620924+00:00", "trade", 5.4898, 2600.0]
["2026-09-15T16:54:40.685846+00:00", "trade", 5.4779, 300.0]
["2026-09-15T16:54:41.803777+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:42.181147+00:00", "trade", 5.4779, 46.0]
["2026-09-15T16:54:42.186533+00:00", "trade", 5.4779, 5.0]
["2026-09-15T16:54:44.957340+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:46.297129+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:46.399923+00:00", "trade", 5.4893, 200.0]
["2026-09-15T16:54:46.892607+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:54:47.237342+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:47.870490+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:54:47.885826+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:48.389261+00:00", "trade", 5.485, 6.0]
["2026-09-15T16:54:48.403799+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:48.693674+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:48.738407+00:00", "trade", 5.4842, 500.0]
["2026-09-15T16:54:51.781173+00:00", "trade", 5.4813, 12.0]
["2026-09-15T16:54:52.278664+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:52.407811+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:52.407814+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:54:52.830997+00:00", "trade", 5.4888, 2.0]
["2026-09-15T16:54:53.191931+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:54:53.699807+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:54:54.446617+00:00", "trade", 5.4826, 2.0]
["2026-09-15T16:54:57.140859+00:00", "trade", 5.4782, 13.0]
["2026-09-15T16:54:58.094336+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:54:59.562034+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:55:00.002597+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:00.861488+00:00", "trade", 5.4782, 30.0]
["2026-09-15T16:55:01.007473+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:01.237341+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:01.919043+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:01.921965+00:00", "trade", 5.49, 67.0]
["2026-09-15T16:55:01.923282+00:00", "trade", 5.4817, 15.0]
["2026-09-15T16:55:01.923319+00:00", "trade", 5.4817, 11.0]
["2026-09-15T16:55:02.040197+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:02.220817+00:00", "trade", 5.4828, 4.0]
["2026-09-15T16:55:03.589886+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:03.589891+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:04.249421+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:05.922232+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:06.662850+00:00", "trade", 5.4886, 9.0]
["2026-09-15T16:55:07.937120+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:08.237335+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:08.372076+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:08.584301+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:08.697180+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:10.695610+00:00", "trade", 5.485, 3.0]
["2026-09-15T16:55:11.928146+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:11.931065+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:12.357959+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:12.768196+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:13.389490+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:13.390866+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:13.390888+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:13.390962+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:14.164764+00:00", "trade", 5.48, 9600.0]
["2026-09-15T16:55:14.175040+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:14.175095+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:14.175100+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:14.175130+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:14.175646+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:14.405178+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:14.405749+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:14.405814+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:14.405874+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:14.406351+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:14.406555+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:14.407794+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:14.753898+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:14.753968+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:15.409370+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:15.409602+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:15.993143+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:16.546158+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:16.546392+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:16.958561+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:16.958571+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:16.959163+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:17.262269+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:17.550636+00:00", "trade", 5.485, 110.0]
["2026-09-15T16:55:17.551207+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:17.833213+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:18.087745+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:18.480289+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:18.481296+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:18.518254+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:18.560645+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:18.858449+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:19.095429+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:19.559829+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:19.971950+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:20.113397+00:00", "trade", 5.49, 50.0]
["2026-09-15T16:55:20.114790+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:20.210699+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:21.037532+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:21.322419+00:00", "trade", 5.4783, 500.0]
["2026-09-15T16:55:21.328274+00:00", "trade", 5.4783, 300.0]
["2026-09-15T16:55:21.560742+00:00", "trade", 5.4783, 15.0]
["2026-09-15T16:55:21.767277+00:00", "trade", 5.4823, 300.0]
["2026-09-15T16:55:22.268543+00:00", "trade", 5.485, 27.0]
["2026-09-15T16:55:22.290595+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:55:22.366115+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:22.690703+00:00", "trade", 5.4861, 16.0]
["2026-09-15T16:55:22.714758+00:00", "trade", 5.4861, 56.0]
["2026-09-15T16:55:22.937776+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:22.937811+00:00", "trade", 5.48, 27500.0]
["2026-09-15T16:55:22.938157+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:22.938857+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:55:22.938896+00:00", "trade", 5.485, 400.0]
["2026-09-15T16:55:22.939034+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:22.939092+00:00", "trade", 5.48, 330.0]
["2026-09-15T16:55:22.939257+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:55:23.001631+00:00", "trade", 5.4784, 13.0]
["2026-09-15T16:55:23.091512+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:23.883995+00:00", "trade", 5.4879, 1.0]
["2026-09-15T16:55:24.124902+00:00", "trade", 5.39, 600.0]
["2026-09-15T16:55:24.194120+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:24.205669+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:24.213332+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:24.337715+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:24.934614+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:25.161374+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:27.226741+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:28.018686+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:28.018796+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:28.031617+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:28.032173+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:28.654660+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:28.669843+00:00", "trade", 5.4899, 68.0]
["2026-09-15T16:55:28.669861+00:00", "trade", 5.49, 68.0]
["2026-09-15T16:55:28.783730+00:00", "trade", 5.4899, 2000.0]
["2026-09-15T16:55:28.956519+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:29.597847+00:00", "trade", 5.4785, 100.0]
["2026-09-15T16:55:29.640592+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:30.002634+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:30.676363+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:30.677060+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:32.009176+00:00", "trade", 5.4832, 10.0]
["2026-09-15T16:55:32.014201+00:00", "trade", 5.4832, 155.0]
["2026-09-15T16:55:32.146593+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:32.172555+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:32.173024+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:55:32.173532+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:32.221015+00:00", "trade", 5.4809, 100.0]
["2026-09-15T16:55:32.515341+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:32.611364+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:32.689631+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:32.902440+00:00", "trade", 5.4809, 5.0]
["2026-09-15T16:55:33.180377+00:00", "trade", 5.4785, 11.0]
["2026-09-15T16:55:33.184816+00:00", "trade", 5.4785, 5.0]
["2026-09-15T16:55:34.679167+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:34.829467+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:55:35.846377+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:55:36.900735+00:00", "trade", 5.4833, 1.0]
["2026-09-15T16:55:37.664171+00:00", "trade", 5.485, 5.0]
["2026-09-15T16:55:37.772331+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:38.179700+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:38.263505+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:38.301986+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:38.302053+00:00", "trade", 5.4785, 21.0]
["2026-09-15T16:55:38.343465+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:38.343485+00:00", "trade", 5.488, 5.0]
["2026-09-15T16:55:38.423496+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:38.423977+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:38.480677+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:39.001116+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:39.565148+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:39.565213+00:00", "trade", 5.485, 210.0]
["2026-09-15T16:55:39.565291+00:00", "trade", 5.485, 90.0]
["2026-09-15T16:55:40.006414+00:00", "trade", 5.485, 20.0]
["2026-09-15T16:55:40.924136+00:00", "trade", 5.4899, 10.0]
["2026-09-15T16:55:40.925498+00:00", "trade", 5.485, 153.0]
["2026-09-15T16:55:40.925525+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:55:40.925534+00:00", "trade", 5.485, 105.0]
["2026-09-15T16:55:40.925558+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:55:40.925564+00:00", "trade", 5.485, 47.0]
["2026-09-15T16:55:40.925573+00:00", "trade", 5.485, 122.0]
["2026-09-15T16:55:40.925582+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:55:40.925645+00:00", "trade", 5.485, 95.0]
["2026-09-15T16:55:40.925756+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:55:40.925943+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:55:40.926773+00:00", "trade", 5.4878, 50.0]
["2026-09-15T16:55:40.932384+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:55:40.939147+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:55:41.002983+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:55:41.003314+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:55:41.003341+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:55:41.003408+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:55:41.003458+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:41.046130+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:55:41.046194+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:41.066282+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:41.066327+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:41.406417+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:41.406482+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:41.841987+00:00", "trade", 5.4804, 1.0]
["2026-09-15T16:55:42.658763+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.658819+00:00", "trade", 5.49, 801.0]
["2026-09-15T16:55:42.658821+00:00", "trade", 5.49, 1.0]
["2026-09-15T16:55:42.658825+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.658825+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.658827+00:00", "trade", 5.49, 2737.0]
["2026-09-15T16:55:42.658838+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.658843+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.658843+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.658848+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:55:42.658853+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.658863+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.658863+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.658874+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.658874+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.658874+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.658987+00:00", "trade", 5.49, 837.0]
["2026-09-15T16:55:42.658987+00:00", "trade", 5.49, 700.0]
["2026-09-15T16:55:42.659024+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659039+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659039+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659065+00:00", "trade", 5.49, 1763.0]
["2026-09-15T16:55:42.659074+00:00", "trade", 5.49, 1.0]
["2026-09-15T16:55:42.659074+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659074+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659080+00:00", "trade", 5.49, 400.0]
["2026-09-15T16:55:42.659084+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659084+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659086+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659086+00:00", "trade", 5.49, 300.0]
["2026-09-15T16:55:42.659089+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659090+00:00", "trade", 5.49, 54.0]
["2026-09-15T16:55:42.659090+00:00", "trade", 5.49, 300.0]
["2026-09-15T16:55:42.659090+00:00", "trade", 5.49, 20.0]
["2026-09-15T16:55:42.659094+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659094+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659094+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659095+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659095+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659099+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659099+00:00", "trade", 5.49, 190.0]
["2026-09-15T16:55:42.659099+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659099+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659099+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659099+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659101+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659104+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659104+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659109+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659114+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659119+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659124+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659129+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659131+00:00", "trade", 5.49, 38.0]
["2026-09-15T16:55:42.659137+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659149+00:00", "trade", 5.49, 160.0]
["2026-09-15T16:55:42.659149+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659155+00:00", "trade", 5.49, 9.0]
["2026-09-15T16:55:42.659161+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659164+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659167+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:55:42.659182+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659185+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659188+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:55:42.659191+00:00", "trade", 5.49, 250.0]
["2026-09-15T16:55:42.659210+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659214+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659218+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659222+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:55:42.659224+00:00", "trade", 5.49, 60.0]
["2026-09-15T16:55:42.659224+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659227+00:00", "trade", 5.49, 4500.0]
["2026-09-15T16:55:42.659233+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659234+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659239+00:00", "trade", 5.49, 4300.0]
["2026-09-15T16:55:42.659239+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659287+00:00", "trade", 5.49, 10.0]
["2026-09-15T16:55:42.659287+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659333+00:00", "trade", 5.49, 17.0]
["2026-09-15T16:55:42.659333+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659339+00:00", "trade", 5.49, 273.0]
["2026-09-15T16:55:42.659355+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:55:42.659360+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659365+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659420+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659456+00:00", "trade", 5.49, 27.0]
["2026-09-15T16:55:42.659459+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659465+00:00", "trade", 5.49, 10.0]
["2026-09-15T16:55:42.659465+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659469+00:00", "trade", 5.49, 600.0]
["2026-09-15T16:55:42.659469+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:55:42.659474+00:00", "trade", 5.49, 300.0]
["2026-09-15T16:55:42.659474+00:00", "trade", 5.49, 90.0]
["2026-09-15T16:55:42.659480+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659480+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659505+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659515+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659515+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659528+00:00", "trade", 5.49, 50.0]
["2026-09-15T16:55:42.659580+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659605+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659606+00:00", "trade", 5.49, 500.0]
["2026-09-15T16:55:42.659645+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659654+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.659655+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659660+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659665+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659665+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659670+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659670+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659670+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659715+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659721+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659721+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659721+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659726+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659726+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659726+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659726+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659726+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659730+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659730+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659730+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659735+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659836+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659841+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:55:42.659841+00:00", "trade", 5.49, 400.0]
["2026-09-15T16:55:42.659841+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659850+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:55:42.659851+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:55:42.659853+00:00", "trade", 5.49, 310.0]
["2026-09-15T16:55:42.659856+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.659876+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.659906+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660006+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660011+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660011+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660016+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660016+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660036+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660141+00:00", "trade", 5.4883, 67.0]
["2026-09-15T16:55:42.660317+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660317+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660322+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660322+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660332+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660332+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660337+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660382+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660382+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660387+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660387+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660391+00:00", "trade", 5.49, 53.0]
["2026-09-15T16:55:42.660412+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660412+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660415+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.660417+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660427+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660537+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660542+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660583+00:00", "trade", 5.49, 89.0]
["2026-09-15T16:55:42.660635+00:00", "trade", 5.49, 53.0]
["2026-09-15T16:55:42.660908+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660953+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.660998+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.661159+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.661439+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.661660+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.661835+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.663038+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.663184+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.663189+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.664236+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.666963+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.668673+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:55:42.670693+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:55:42.671971+00:00", "trade", 5.49, 50.0]
["2026-09-15T16:55:42.675619+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.676590+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:55:42.677760+00:00", "trade", 5.49, 300.0]
["2026-09-15T16:55:42.690885+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.734108+00:00", "trade", 5.495, 200.0]
["2026-09-15T16:55:42.735080+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.735080+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.759979+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:42.760034+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:43.297118+00:00", "trade", 5.4941, 50.0]
["2026-09-15T16:55:43.994394+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:55:44.135078+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:55:44.300914+00:00", "trade", 5.495, 600.0]
["2026-09-15T16:55:44.301335+00:00", "trade", 5.495, 600.0]
["2026-09-15T16:55:44.301335+00:00", "trade", 5.495, 800.0]
["2026-09-15T16:55:44.302101+00:00", "trade", 5.495, 199.0]
["2026-09-15T16:55:44.307731+00:00", "trade", 5.495, 95.0]
["2026-09-15T16:55:44.307788+00:00", "trade", 5.495, 5.0]
["2026-09-15T16:55:44.309493+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:55:44.309821+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:55:44.348005+00:00", "trade", 5.495, 66.0]
["2026-09-15T16:55:44.348066+00:00", "trade", 5.495, 66.0]
["2026-09-15T16:55:44.348339+00:00", "trade", 5.495, 66.0]
["2026-09-15T16:55:44.396571+00:00", "trade", 5.495, 402.0]
["2026-09-15T16:55:44.396571+00:00", "trade", 5.495, 400.0]
["2026-09-15T16:55:44.396574+00:00", "trade", 5.495, 32.0]
["2026-09-15T16:55:44.397350+00:00", "trade", 5.495, 785.0]
["2026-09-15T16:55:44.397879+00:00", "trade", 5.4943, 50.0]
["2026-09-15T16:55:44.811189+00:00", "trade", 5.495, 1000.0]
["2026-09-15T16:55:44.811243+00:00", "trade", 5.495, 1300.0]
["2026-09-15T16:55:46.108470+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:46.291431+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:47.161512+00:00", "trade", 5.495, 300.0]
["2026-09-15T16:55:47.538946+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:48.140757+00:00", "trade", 5.4791, 100.0]
["2026-09-15T16:55:48.153496+00:00", "trade", 5.5, 25.0]
["2026-09-15T16:55:48.258163+00:00", "trade", 5.5, 25.0]
["2026-09-15T16:55:48.294477+00:00", "trade", 5.55, 100.0]
["2026-09-15T16:55:48.412481+00:00", "trade", 5.5, 25.0]
["2026-09-15T16:55:48.682031+00:00", "trade", 5.5, 50.0]
["2026-09-15T16:55:48.924033+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:48.924469+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:49.148691+00:00", "trade", 5.4792, 8.0]
["2026-09-15T16:55:49.152468+00:00", "trade", 5.4792, 4.0]
["2026-09-15T16:55:49.605811+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:49.676289+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:49.676306+00:00", "trade", 5.5, 7.0]
["2026-09-15T16:55:49.676309+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:49.676369+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:49.676374+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:49.676394+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:49.676399+00:00", "trade", 5.5, 6.0]
["2026-09-15T16:55:49.676399+00:00", "trade", 5.5, 12.0]
["2026-09-15T16:55:49.676405+00:00", "trade", 5.5, 1.0]
["2026-09-15T16:55:49.676415+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:49.676420+00:00", "trade", 5.5, 19.0]
["2026-09-15T16:55:49.676956+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:49.677638+00:00", "trade", 5.5, 81.0]
["2026-09-15T16:55:49.678462+00:00", "trade", 5.5, 99.0]
["2026-09-15T16:55:49.678685+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:55:49.687636+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:49.805371+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:49.884585+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:49.885542+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:50.051780+00:00", "trade", 5.4862, 376.0]
["2026-09-15T16:55:50.432063+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:51.538312+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:51.539474+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:51.544847+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:51.545484+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:51.545524+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:51.676698+00:00", "trade", 5.4862, 17.0]
["2026-09-15T16:55:51.677994+00:00", "trade", 5.495, 2.0]
["2026-09-15T16:55:52.088406+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:52.481196+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:52.481261+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:52.842375+00:00", "trade", 5.4854, 1.0]
["2026-09-15T16:55:52.843088+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:52.845664+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:53.237346+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:53.297129+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:53.660940+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:53.684542+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:55:54.141068+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:54.542113+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:54.566241+00:00", "trade", 5.4792, 10.0]
["2026-09-15T16:55:54.570288+00:00", "trade", 5.4792, 65.0]
["2026-09-15T16:55:54.572520+00:00", "trade", 5.4792, 10.0]
["2026-09-15T16:55:54.867432+00:00", "trade", 5.496, 65.0]
["2026-09-15T16:55:54.891660+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:55.943995+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:56.955583+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:56.956901+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:58.017757+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:58.093432+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:58.629162+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:58.654382+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:58.693084+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:58.738773+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:59.600974+00:00", "trade", 5.4854, 6.0]
["2026-09-15T16:55:59.772805+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:59.772865+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:59.773837+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:59.884395+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:55:59.889512+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:00.002647+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:00.004356+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:00.004832+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:00.072212+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:00.072653+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:00.072653+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:00.172010+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:00.172070+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:00.429794+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:00.429874+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:00.518324+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:00.534087+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:00.545113+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:00.547185+00:00", "trade", 5.4854, 1.0]
["2026-09-15T16:56:00.568620+00:00", "trade", 5.4985, 1000.0]
["2026-09-15T16:56:00.569895+00:00", "trade", 5.4962, 60.0]
["2026-09-15T16:56:00.902404+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:00.922698+00:00", "trade", 5.4863, 6.0]
["2026-09-15T16:56:01.007875+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:01.312425+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:01.409847+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:01.783112+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:01.783332+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:03.911166+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:03.961781+00:00", "trade", 5.4816, 100.0]
["2026-09-15T16:56:04.017730+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.333754+00:00", "trade", 5.5, 20.0]
["2026-09-15T16:56:04.333758+00:00", "trade", 5.5, 1400.0]
["2026-09-15T16:56:04.333762+00:00", "trade", 5.5, 3200.0]
["2026-09-15T16:56:04.333762+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:04.333768+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:04.333768+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:04.333768+00:00", "trade", 5.5, 200.0]
["2026-09-15T16:56:04.333768+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.333774+00:00", "trade", 5.5, 2000.0]
["2026-09-15T16:56:04.333774+00:00", "trade", 5.5, 72.0]
["2026-09-15T16:56:04.333774+00:00", "trade", 5.5, 60.0]
["2026-09-15T16:56:04.333774+00:00", "trade", 5.5, 18.0]
["2026-09-15T16:56:04.333779+00:00", "trade", 5.5, 63.0]
["2026-09-15T16:56:04.333779+00:00", "trade", 5.5, 27.0]
["2026-09-15T16:56:04.333779+00:00", "trade", 5.5, 1.0]
["2026-09-15T16:56:04.333779+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:04.333784+00:00", "trade", 5.5, 200.0]
["2026-09-15T16:56:04.333784+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:04.333788+00:00", "trade", 5.5, 20.0]
["2026-09-15T16:56:04.333793+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.333794+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:04.333794+00:00", "trade", 5.5, 235.0]
["2026-09-15T16:56:04.333794+00:00", "trade", 5.5, 300.0]
["2026-09-15T16:56:04.333800+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:04.333800+00:00", "trade", 5.5, 280.0]
["2026-09-15T16:56:04.333803+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.333804+00:00", "trade", 5.5, 12.0]
["2026-09-15T16:56:04.333804+00:00", "trade", 5.5, 10.0]
["2026-09-15T16:56:04.333804+00:00", "trade", 5.5, 500.0]
["2026-09-15T16:56:04.333804+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:04.333808+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.333809+00:00", "trade", 5.5, 42.0]
["2026-09-15T16:56:04.333809+00:00", "trade", 5.5, 20.0]
["2026-09-15T16:56:04.333809+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:04.333815+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:04.333815+00:00", "trade", 5.5, 75.0]
["2026-09-15T16:56:04.333819+00:00", "trade", 5.5, 1000.0]
["2026-09-15T16:56:04.333819+00:00", "trade", 5.5, 300.0]
["2026-09-15T16:56:04.333824+00:00", "trade", 5.5, 1000.0]
["2026-09-15T16:56:04.333824+00:00", "trade", 5.5, 1.0]
["2026-09-15T16:56:04.333824+00:00", "trade", 5.5, 9000.0]
["2026-09-15T16:56:04.333828+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:04.333828+00:00", "trade", 5.5, 10800.0]
["2026-09-15T16:56:04.333828+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.333833+00:00", "trade", 5.5, 15.0]
["2026-09-15T16:56:04.333833+00:00", "trade", 5.5, 175.0]
["2026-09-15T16:56:04.333837+00:00", "trade", 5.5, 10.0]
["2026-09-15T16:56:04.333837+00:00", "trade", 5.5, 200.0]
["2026-09-15T16:56:04.333843+00:00", "trade", 5.5, 700.0]
["2026-09-15T16:56:04.333843+00:00", "trade", 5.5, 50.0]
["2026-09-15T16:56:04.333843+00:00", "trade", 5.5, 550.0]
["2026-09-15T16:56:04.333843+00:00", "trade", 5.5, 400.0]
["2026-09-15T16:56:04.333843+00:00", "trade", 5.5, 600.0]
["2026-09-15T16:56:04.333843+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:04.333843+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.333848+00:00", "trade", 5.5, 1.0]
["2026-09-15T16:56:04.333848+00:00", "trade", 5.5, 500.0]
["2026-09-15T16:56:04.333848+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:04.333848+00:00", "trade", 5.5, 15.0]
["2026-09-15T16:56:04.333848+00:00", "trade", 5.5, 500.0]
["2026-09-15T16:56:04.333851+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:04.333851+00:00", "trade", 5.5, 250.0]
["2026-09-15T16:56:04.333855+00:00", "trade", 5.5, 300.0]
["2026-09-15T16:56:04.333855+00:00", "trade", 5.5, 10.0]
["2026-09-15T16:56:04.333858+00:00", "trade", 5.5, 200.0]
["2026-09-15T16:56:04.333858+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:04.333858+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.333861+00:00", "trade", 5.5, 97.0]
["2026-09-15T16:56:04.333861+00:00", "trade", 5.5, 40.0]
["2026-09-15T16:56:04.333863+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.333863+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.333866+00:00", "trade", 5.5, 1.0]
["2026-09-15T16:56:04.333866+00:00", "trade", 5.5, 80.0]
["2026-09-15T16:56:04.333869+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:04.333869+00:00", "trade", 5.5, 1.0]
["2026-09-15T16:56:04.333875+00:00", "trade", 5.5, 1.0]
["2026-09-15T16:56:04.333878+00:00", "trade", 5.5, 1649.0]
["2026-09-15T16:56:04.333878+00:00", "trade", 5.5, 39.0]
["2026-09-15T16:56:04.333881+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:04.333928+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.333928+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.333933+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.333963+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.333963+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.333968+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.333973+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.333978+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.333978+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.333988+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.334083+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.334083+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.334099+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.334144+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:04.334168+00:00", "quote", 5.5, 5.5]
["2026-09-15T16:56:04.334173+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334193+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334203+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334299+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334324+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334374+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334374+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334374+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334379+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334379+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334379+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334379+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334384+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334384+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334384+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334384+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334389+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334435+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334439+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334439+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334439+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334439+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334455+00:00", "trade", 5.5, 1.0]
["2026-09-15T16:56:04.334461+00:00", "trade", 5.5, 2.0]
["2026-09-15T16:56:04.334579+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334609+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334619+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334675+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334680+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334735+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334735+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334740+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334770+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334770+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334775+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334875+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334875+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334885+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334915+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334920+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334920+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.334920+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.335020+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.335060+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.335066+00:00", "trade", 5.5, 59.0]
["2026-09-15T16:56:04.335171+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.335201+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.335234+00:00", "trade", 5.5, 55.0]
["2026-09-15T16:56:04.335261+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.335312+00:00", "trade", 5.5, 129.0]
["2026-09-15T16:56:04.335375+00:00", "trade", 5.5, 55.0]
["2026-09-15T16:56:04.336295+00:00", "trade", 5.5, 14849.0]
["2026-09-15T16:56:04.336334+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.336344+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.336514+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.337564+00:00", "trade", 5.4999, 56.0]
["2026-09-15T16:56:04.337762+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.337862+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.337872+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.338890+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.340496+00:00", "trade", 5.5, 9.0]
["2026-09-15T16:56:04.341802+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.342448+00:00", "trade", 5.5, 49.0]
["2026-09-15T16:56:04.343672+00:00", "trade", 5.5, 4.0]
["2026-09-15T16:56:04.347184+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.347269+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.347419+00:00", "trade", 5.5, 11.0]
["2026-09-15T16:56:04.384353+00:00", "trade", 5.5, 12.0]
["2026-09-15T16:56:04.434883+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.434883+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.460004+00:00", "trade", 5.505, 59.0]
["2026-09-15T16:56:04.460293+00:00", "trade", 5.505, 22.0]
["2026-09-15T16:56:04.497350+00:00", "trade", 5.5, 45.0]
["2026-09-15T16:56:04.535481+00:00", "trade", 5.51, 100.0]
["2026-09-15T16:56:04.538650+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:04.632134+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:04.675175+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:05.075070+00:00", "trade", 5.51, 100.0]
["2026-09-15T16:56:05.854217+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:07.317734+00:00", "trade", 5.508, 100.0]
["2026-09-15T16:56:07.515938+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:07.515987+00:00", "trade", 5.51, 1022.0]
["2026-09-15T16:56:07.516008+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:07.516063+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:07.516123+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:07.516204+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:07.633478+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:07.633533+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:08.406798+00:00", "trade", 5.5026, 4000.0]
["2026-09-15T16:56:10.041634+00:00", "trade", 5.492, 1.0]
["2026-09-15T16:56:10.044920+00:00", "trade", 5.492, 1.0]
["2026-09-15T16:56:10.417128+00:00", "trade", 5.505, 171.0]
["2026-09-15T16:56:10.417195+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:10.740939+00:00", "trade", 5.51, 100.0]
["2026-09-15T16:56:10.900857+00:00", "trade", 5.5027, 2000.0]
["2026-09-15T16:56:10.901437+00:00", "trade", 5.51, 100.0]
["2026-09-15T16:56:10.986189+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:11.074930+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:11.471354+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:11.737212+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:11.813788+00:00", "trade", 5.505, 68.0]
["2026-09-15T16:56:12.343656+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:12.364258+00:00", "trade", 5.505, 200.0]
["2026-09-15T16:56:12.364829+00:00", "trade", 5.51, 100.0]
["2026-09-15T16:56:12.364891+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:12.365177+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:12.415788+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:12.415828+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:12.421892+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:12.927790+00:00", "trade", 5.505, 514.0]
["2026-09-15T16:56:12.928518+00:00", "trade", 5.505, 300.0]
["2026-09-15T16:56:12.944416+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:12.944510+00:00", "trade", 5.505, 1000.0]
["2026-09-15T16:56:12.945987+00:00", "trade", 5.505, 1000.0]
["2026-09-15T16:56:12.946630+00:00", "trade", 5.505, 1000.0]
["2026-09-15T16:56:12.959684+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:12.979631+00:00", "trade", 5.505, 1000.0]
["2026-09-15T16:56:13.084023+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:13.092769+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:13.092779+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:13.092825+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:13.092889+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:13.092900+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:13.092909+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:13.093169+00:00", "trade", 5.505, 600.0]
["2026-09-15T16:56:13.093172+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:13.093172+00:00", "trade", 5.505, 300.0]
["2026-09-15T16:56:13.093178+00:00", "trade", 5.505, 600.0]
["2026-09-15T16:56:13.093178+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:13.093270+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:13.093275+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:13.093668+00:00", "trade", 5.505, 700.0]
["2026-09-15T16:56:13.093671+00:00", "trade", 5.505, 300.0]
["2026-09-15T16:56:13.245097+00:00", "trade", 5.5, 20.0]
["2026-09-15T16:56:14.214529+00:00", "trade", 5.5, 1.0]
["2026-09-15T16:56:14.214615+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:14.214670+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:14.299387+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:14.357724+00:00", "trade", 5.4923, 14.0]
["2026-09-15T16:56:15.003172+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:15.231896+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:15.247934+00:00", "trade", 5.4938, 5.0]
["2026-09-15T16:56:15.544766+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:15.545411+00:00", "trade", 5.505, 300.0]
["2026-09-15T16:56:16.398109+00:00", "trade", 5.505, 305.0]
["2026-09-15T16:56:16.568258+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:16.848470+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:17.117349+00:00", "trade", 5.5038, 100.0]
["2026-09-15T16:56:17.284834+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:18.614634+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:19.298026+00:00", "trade", 5.5099, 500.0]
["2026-09-15T16:56:19.396641+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:19.483658+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:19.545215+00:00", "trade", 5.505, 300.0]
["2026-09-15T16:56:20.583246+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:20.583311+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:20.640635+00:00", "trade", 5.4925, 2.0]
["2026-09-15T16:56:21.471985+00:00", "trade", 5.505, 49.0]
["2026-09-15T16:56:21.515345+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:22.021285+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:24.173813+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:24.340388+00:00", "trade", 5.4819, 100.0]
["2026-09-15T16:56:25.551780+00:00", "trade", 5.5077, 1.0]
["2026-09-15T16:56:25.783470+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:25.783691+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:25.783997+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:25.915174+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:26.237436+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:26.330618+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:28.329356+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:28.329357+00:00", "trade", 5.505, 1.0]
["2026-09-15T16:56:28.383159+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:28.465545+00:00", "trade", 5.505, 600.0]
["2026-09-15T16:56:28.465593+00:00", "trade", 5.505, 576.0]
["2026-09-15T16:56:28.465659+00:00", "trade", 5.505, 500.0]
["2026-09-15T16:56:28.465696+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:29.259891+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:29.539387+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:29.704440+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:29.842163+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:29.842198+00:00", "trade", 5.51, 100.0]
["2026-09-15T16:56:29.842232+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:29.842258+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:29.842258+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:29.842869+00:00", "trade", 5.508, 13.0]
["2026-09-15T16:56:29.843248+00:00", "trade", 5.505, 3.0]
["2026-09-15T16:56:29.846853+00:00", "trade", 5.508, 250.0]
["2026-09-15T16:56:29.847495+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:30.002669+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:30.533523+00:00", "trade", 5.5, 50.0]
["2026-09-15T16:56:30.723034+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:30.849400+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:31.945946+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:32.553798+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:33.957705+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:34.239846+00:00", "trade", 5.505, 2.0]
["2026-09-15T16:56:34.359436+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:34.514036+00:00", "trade", 5.483, 100.0]
["2026-09-15T16:56:34.849091+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:35.310103+00:00", "trade", 5.51, 37.0]
["2026-09-15T16:56:35.310109+00:00", "trade", 5.505, 36.0]
["2026-09-15T16:56:35.310121+00:00", "trade", 5.505, 1.0]
["2026-09-15T16:56:37.555272+00:00", "trade", 5.505, 500.0]
["2026-09-15T16:56:37.557173+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:37.558499+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:37.559344+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:37.567592+00:00", "trade", 5.505, 500.0]
["2026-09-15T16:56:37.567759+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:37.569105+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:37.570465+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:37.570551+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:37.721851+00:00", "trade", 5.4885, 100.0]
["2026-09-15T16:56:37.732451+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:37.817970+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:38.009155+00:00", "trade", 5.498, 10.0]
["2026-09-15T16:56:38.014285+00:00", "trade", 5.498, 155.0]
["2026-09-15T16:56:39.181626+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:39.185726+00:00", "trade", 5.51, 19.0]
["2026-09-15T16:56:39.185763+00:00", "trade", 5.505, 19.0]
["2026-09-15T16:56:39.293647+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:40.094659+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:40.424580+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:40.428979+00:00", "trade", 5.505, 63.0]
["2026-09-15T16:56:40.430477+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:40.575479+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:40.715953+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:40.999681+00:00", "trade", 5.4859, 90.0]
["2026-09-15T16:56:41.114082+00:00", "trade", 5.51, 100.0]
["2026-09-15T16:56:42.633401+00:00", "trade", 5.505, 500.0]
["2026-09-15T16:56:43.291325+00:00", "trade", 5.5, 50.0]
["2026-09-15T16:56:43.682195+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:43.682229+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:43.682247+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:43.682257+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:43.682274+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:43.682301+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:43.682325+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:43.682478+00:00", "trade", 5.505, 1625.0]
["2026-09-15T16:56:43.685763+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:43.685795+00:00", "trade", 5.505, 300.0]
["2026-09-15T16:56:43.693088+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:43.789660+00:00", "trade", 5.505, 1.0]
["2026-09-15T16:56:43.793040+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:43.796354+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:44.320709+00:00", "trade", 5.5051, 100.0]
["2026-09-15T16:56:44.430190+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:44.430196+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:45.144290+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:46.202780+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:46.203838+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:46.273885+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:46.374418+00:00", "trade", 5.505, 250.0]
["2026-09-15T16:56:47.019126+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:47.019826+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:47.283303+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:47.283568+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:47.283774+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:47.283816+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:47.283819+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:47.283825+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.283854+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:47.283854+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:47.283864+00:00", "trade", 5.5, 285.0]
["2026-09-15T16:56:47.283882+00:00", "trade", 5.5, 415.0]
["2026-09-15T16:56:47.283885+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.283892+00:00", "trade", 5.5, 2800.0]
["2026-09-15T16:56:47.283892+00:00", "trade", 5.5, 350.0]
["2026-09-15T16:56:47.283897+00:00", "trade", 5.5, 230.0]
["2026-09-15T16:56:47.283897+00:00", "trade", 5.5, 13.0]
["2026-09-15T16:56:47.283901+00:00", "trade", 5.5, 695.0]
["2026-09-15T16:56:47.283901+00:00", "trade", 5.5, 660.0]
["2026-09-15T16:56:47.283906+00:00", "trade", 5.5, 2.0]
["2026-09-15T16:56:47.283906+00:00", "trade", 5.5, 50.0]
["2026-09-15T16:56:47.283906+00:00", "trade", 5.5, 50.0]
["2026-09-15T16:56:47.283910+00:00", "trade", 5.5, 220.0]
["2026-09-15T16:56:47.283910+00:00", "trade", 5.5, 68.0]
["2026-09-15T16:56:47.283912+00:00", "trade", 5.5, 427.0]
["2026-09-15T16:56:47.283930+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.283930+00:00", "trade", 5.5, 147.0]
["2026-09-15T16:56:47.283933+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.283951+00:00", "trade", 5.5, 300.0]
["2026-09-15T16:56:47.283951+00:00", "trade", 5.5, 16.0]
["2026-09-15T16:56:47.283957+00:00", "trade", 5.5, 41.0]
["2026-09-15T16:56:47.283957+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.283969+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.283975+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.283975+00:00", "trade", 5.5, 400.0]
["2026-09-15T16:56:47.283993+00:00", "trade", 5.5, 42.0]
["2026-09-15T16:56:47.283993+00:00", "trade", 5.5, 400.0]
["2026-09-15T16:56:47.284029+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:47.284044+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:47.284073+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.284074+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.284080+00:00", "trade", 5.5, 1300.0]
["2026-09-15T16:56:47.284087+00:00", "trade", 5.5, 14300.0]
["2026-09-15T16:56:47.284087+00:00", "trade", 5.5, 900.0]
["2026-09-15T16:56:47.284087+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.284090+00:00", "trade", 5.5, 120.0]
["2026-09-15T16:56:47.284090+00:00", "trade", 5.5, 500.0]
["2026-09-15T16:56:47.284099+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:47.284104+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:47.284109+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:47.284185+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:47.284310+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:47.284345+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:47.284350+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:47.284355+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:47.284355+00:00", "quote", 5.5, 5.51]
["2026-09-15T16:56:47.284395+00:00", "quote", 5.5, 5.5]
["2026-09-15T16:56:47.284411+00:00", "trade", 5.505, 100.0]
["2026-09-15T16:56:47.284459+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.284459+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.284462+00:00", "trade", 5.5, 64.0]
["2026-09-15T16:56:47.284559+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.284561+00:00", "quote", 5.5, 5.5]
["2026-09-15T16:56:47.284561+00:00", "quote", 5.5, 5.5]
["2026-09-15T16:56:47.284565+00:00", "quote", 5.5, 5.5]
["2026-09-15T16:56:47.284565+00:00", "quote", 5.5, 5.5]
["2026-09-15T16:56:47.284628+00:00", "trade", 5.505, 16.0]
["2026-09-15T16:56:47.284649+00:00", "trade", 5.5, 36.0]
["2026-09-15T16:56:47.284651+00:00", "quote", 5.5, 5.5]
["2026-09-15T16:56:47.284653+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.284653+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.284656+00:00", "quote", 5.5, 5.5]
["2026-09-15T16:56:47.284656+00:00", "quote", 5.5, 5.5]
["2026-09-15T16:56:47.284656+00:00", "quote", 5.5, 5.5]
["2026-09-15T16:56:47.284658+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.284658+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.284661+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.284661+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.284661+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.284671+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.284671+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.284671+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.284671+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.284676+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.284676+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.284681+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.284681+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.284691+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.284696+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.284701+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.284701+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.284706+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.284706+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.284711+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.284721+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.284743+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.284746+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.284756+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.284786+00:00", "quote", 5.5, 5.5]
["2026-09-15T16:56:47.284850+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.284940+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.285002+00:00", "quote", 5.5, 5.5]
["2026-09-15T16:56:47.285040+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.285042+00:00", "quote", 5.5, 5.5]
["2026-09-15T16:56:47.285067+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.285077+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.285102+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.285122+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.285157+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.285197+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.285197+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.285433+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.285438+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.285438+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.285438+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.285458+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.285458+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.285458+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.285708+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.285813+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.285859+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.286420+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.286426+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.286490+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.287056+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.287056+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.287066+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.287088+00:00", "trade", 5.5, 129.0]
["2026-09-15T16:56:47.287094+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.287097+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.287097+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.287107+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.287132+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.287132+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.287182+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.287703+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.288144+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.288224+00:00", "trade", 5.5, 400.0]
["2026-09-15T16:56:47.288369+00:00", "trade", 5.5, 19.0]
["2026-09-15T16:56:47.288429+00:00", "trade", 5.5, 200.0]
["2026-09-15T16:56:47.288492+00:00", "trade", 5.5, 59.0]
["2026-09-15T16:56:47.288549+00:00", "trade", 5.5, 102.0]
["2026-09-15T16:56:47.288595+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.288606+00:00", "trade", 5.5, 12.0]
["2026-09-15T16:56:47.288650+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.288669+00:00", "trade", 5.5, 68.0]
["2026-09-15T16:56:47.289214+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.290113+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.290911+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.296094+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:47.299345+00:00", "trade", 5.5, 12.0]
["2026-09-15T16:56:47.309527+00:00", "trade", 5.5, 11.0]
["2026-09-15T16:56:47.386553+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.406922+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.425326+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.625557+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.626510+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:47.702119+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:48.919897+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:56:49.221439+00:00", "trade", 5.4946, 20.0]
["2026-09-15T16:56:49.229926+00:00", "trade", 5.4946, 22.0]
["2026-09-15T16:56:49.231676+00:00", "trade", 5.4946, 7.0]
["2026-09-15T16:56:49.234328+00:00", "trade", 5.4946, 1.0]
["2026-09-15T16:56:49.475111+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:56:49.475192+00:00", "trade", 5.495, 75.0]
["2026-09-15T16:56:49.492866+00:00", "trade", 5.495, 25.0]
["2026-09-15T16:56:50.456795+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:56:50.559947+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:56:50.625037+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:56:50.625076+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:56:51.325945+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:51.612484+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:51.781698+00:00", "trade", 5.4946, 14.0]
["2026-09-15T16:56:52.060736+00:00", "trade", 5.501, 2.0]
["2026-09-15T16:56:52.166067+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:56:52.166124+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:56:52.271414+00:00", "trade", 5.5, 50.0]
["2026-09-15T16:56:52.855486+00:00", "trade", 5.501, 1.0]
["2026-09-15T16:56:52.968840+00:00", "trade", 5.495, 1000.0]
["2026-09-15T16:56:52.998542+00:00", "trade", 5.5, 25.0]
["2026-09-15T16:56:53.010171+00:00", "trade", 5.495, 25.0]
["2026-09-15T16:56:53.049393+00:00", "trade", 5.5, 25.0]
["2026-09-15T16:56:53.194401+00:00", "trade", 5.4999, 5.0]
["2026-09-15T16:56:53.301044+00:00", "trade", 5.495, 500.0]
["2026-09-15T16:56:54.067969+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:56:54.067999+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:56:54.069362+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:54.214172+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:54.316972+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:54.317022+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:56:54.317037+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:56:54.317608+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:54.317608+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:54.563832+00:00", "trade", 5.5, 50.0]
["2026-09-15T16:56:54.651288+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:54.794926+00:00", "trade", 5.5, 100.0]
["2026-09-15T16:56:55.025037+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:55.025914+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:55.294724+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:55.316195+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:56:56.025389+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:56.028095+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:57.297051+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:57.298414+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:57.409885+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:57.423402+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:57.614782+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:57.615148+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:57.962071+00:00", "trade", 5.4946, 6.0]
["2026-09-15T16:56:58.353215+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:58.544822+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:58.545458+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:58.870654+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:56:58.870663+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:56:58.872827+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:59.100179+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:59.100189+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:59.311783+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:56:59.311838+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:59.313311+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:56:59.314068+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:00.002687+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:00.397542+00:00", "trade", 5.5009, 3.0]
["2026-09-15T16:57:00.655476+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:00.655647+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:01.037335+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:01.037781+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:01.200372+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:57:01.644165+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:01.645102+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:01.645147+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:02.310165+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:02.423440+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:03.041361+00:00", "trade", 5.4848, 200.0]
["2026-09-15T16:57:03.999056+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.698757+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:57:05.699873+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:57:05.719263+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:57:05.719275+00:00", "trade", 5.495, 250.0]
["2026-09-15T16:57:05.719931+00:00", "trade", 5.495, 300.0]
["2026-09-15T16:57:05.719997+00:00", "trade", 5.495, 854.0]
["2026-09-15T16:57:05.720060+00:00", "trade", 5.495, 30.0]
["2026-09-15T16:57:05.720685+00:00", "trade", 5.495, 250.0]
["2026-09-15T16:57:05.721332+00:00", "trade", 5.495, 600.0]
["2026-09-15T16:57:05.721557+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:57:05.721981+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:57:05.724234+00:00", "trade", 5.495, 600.0]
["2026-09-15T16:57:05.724234+00:00", "trade", 5.495, 300.0]
["2026-09-15T16:57:05.724237+00:00", "trade", 5.495, 300.0]
["2026-09-15T16:57:05.724237+00:00", "trade", 5.495, 600.0]
["2026-09-15T16:57:05.724240+00:00", "trade", 5.495, 400.0]
["2026-09-15T16:57:05.724368+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.724529+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:05.724531+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:05.724554+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.724599+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.724688+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:05.724704+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.724706+00:00", "trade", 5.495, 300.0]
["2026-09-15T16:57:05.724709+00:00", "trade", 5.495, 700.0]
["2026-09-15T16:57:05.724709+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.724724+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.724865+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:57:05.724874+00:00", "trade", 5.495, 19.0]
["2026-09-15T16:57:05.725010+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.725075+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.725075+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.725115+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.725115+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.725130+00:00", "trade", 5.495, 250.0]
["2026-09-15T16:57:05.725155+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.725155+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.725155+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.725155+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.725591+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.725626+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.725666+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.733475+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.736397+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.736557+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:05.741874+00:00", "trade", 5.495, 200.0]
["2026-09-15T16:57:05.758224+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:57:05.964241+00:00", "trade", 5.495, 52.0]
["2026-09-15T16:57:06.315952+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:06.316043+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:57:06.316169+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:06.316241+00:00", "trade", 5.49, 135.0]
["2026-09-15T16:57:06.316543+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:06.316583+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:06.316584+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:57:06.368281+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:06.369203+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:06.369243+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:06.503488+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:06.639411+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:06.675457+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:06.980468+00:00", "trade", 5.5009, 2.0]
["2026-09-15T16:57:07.142695+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:07.201795+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:07.560760+00:00", "trade", 5.4901, 8000.0]
["2026-09-15T16:57:07.561672+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:08.086842+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:08.189832+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:08.533906+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:09.150304+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:09.489216+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:09.490494+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:09.517428+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:10.167561+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:10.206448+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:10.398591+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:10.854741+00:00", "trade", 5.5, 25.0]
["2026-09-15T16:57:10.855932+00:00", "trade", 5.5, 4.0]
["2026-09-15T16:57:11.068410+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:11.302131+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:11.401678+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:11.433690+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:13.065776+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:57:13.205988+00:00", "trade", 5.495, 100.0]
["2026-09-15T16:57:13.208899+00:00", "trade", 5.495, 1.0]
["2026-09-15T16:57:14.182674+00:00", "trade", 5.4914, 250.0]
["2026-09-15T16:57:14.433829+00:00", "trade", 5.495, 9.0]
["2026-09-15T16:57:15.377902+00:00", "trade", 5.4915, 200.0]
["2026-09-15T16:57:15.571996+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:16.537550+00:00", "trade", 5.495, 2986.0]
["2026-09-15T16:57:16.539511+00:00", "trade", 5.495, 1.0]
["2026-09-15T16:57:16.541844+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:16.541922+00:00", "trade", 5.49, 118.0]
["2026-09-15T16:57:16.541982+00:00", "trade", 5.49, 12.0]
["2026-09-15T16:57:16.542037+00:00", "trade", 5.49, 47.0]
["2026-09-15T16:57:16.542091+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:16.542111+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:16.542142+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:16.542668+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:16.542746+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:16.542827+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:16.542855+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:16.542903+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:16.542908+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:16.542978+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:16.544737+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:16.544914+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:16.545236+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:16.547269+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:16.549233+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:16.549669+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:16.554351+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:16.702302+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:17.757865+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:17.788955+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:17.789042+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:17.789123+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:17.854966+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:17.918488+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:18.013460+00:00", "trade", 5.495, 40.0]
["2026-09-15T16:57:18.511139+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:18.518167+00:00", "trade", 5.49, 300.0]
["2026-09-15T16:57:18.612249+00:00", "trade", 5.4971, 5.0]
["2026-09-15T16:57:18.612306+00:00", "trade", 5.4971, 91.0]
["2026-09-15T16:57:19.272856+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:19.785507+00:00", "trade", 5.495, 30.0]
["2026-09-15T16:57:20.010287+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:20.010352+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:20.011199+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:20.013750+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:20.086729+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:20.260077+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:20.260518+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:20.692336+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:20.694396+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:20.695097+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:20.695142+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:21.412004+00:00", "trade", 5.5, 50.0]
["2026-09-15T16:57:21.798253+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:21.798324+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:21.798975+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:21.861399+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:21.861599+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:22.275575+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:22.275610+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:22.276041+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:22.276492+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:22.499924+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:22.554223+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:22.554744+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:22.690735+00:00", "trade", 5.4951, 25.0]
["2026-09-15T16:57:22.808308+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:22.983906+00:00", "trade", 5.49, 16.0]
["2026-09-15T16:57:22.984522+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:23.964560+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:23.979486+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:24.489169+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:24.554635+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:24.595528+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:24.677568+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:24.677713+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:25.384847+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:25.514014+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:25.514094+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:25.514781+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:25.628708+00:00", "trade", 5.495, 200.0]
["2026-09-15T16:57:26.518576+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:26.519327+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:26.836613+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:26.837575+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:27.110184+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:27.110625+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:27.194495+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:27.194695+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:27.195136+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:27.195332+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:27.316931+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:27.781708+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:27.781768+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:27.782675+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:27.784339+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:28.060315+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:57:28.061349+00:00", "trade", 5.5, 4.0]
["2026-09-15T16:57:29.276566+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:29.475394+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:29.751241+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:29.913843+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:29.913893+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:29.913913+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:29.914415+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:29.914585+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:29.914640+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:29.915532+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:30.002715+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:30.322100+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:30.354177+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:30.354984+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:30.414540+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:30.704735+00:00", "trade", 5.49, 18.0]
["2026-09-15T16:57:30.791498+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:30.791803+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:30.922795+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:30.922866+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:30.923482+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:30.923532+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:30.923702+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:30.924409+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:31.136473+00:00", "trade", 5.49, 10.0]
["2026-09-15T16:57:31.757172+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:31.994171+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:32.399185+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:33.079512+00:00", "trade", 5.495, 5.0]
["2026-09-15T16:57:33.607266+00:00", "trade", 5.495, 81.0]
["2026-09-15T16:57:33.725217+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:34.064291+00:00", "trade", 5.495, 500.0]
["2026-09-15T16:57:34.065326+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:34.232277+00:00", "trade", 5.495, 1.0]
["2026-09-15T16:57:34.232643+00:00", "trade", 5.495, 1.0]
["2026-09-15T16:57:35.055569+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:35.081450+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:35.081530+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:35.082127+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:35.082372+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:35.083094+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:35.283000+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:35.586538+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:36.098286+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:36.099028+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:37.112335+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:37.112716+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:37.113377+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:37.235493+00:00", "trade", 5.495, 500.0]
["2026-09-15T16:57:37.236475+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:37.236515+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:38.115613+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:38.116160+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:38.116440+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:38.523895+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:38.524341+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:38.524488+00:00", "trade", 5.49, 4.0]
["2026-09-15T16:57:38.524548+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:38.524614+00:00", "trade", 5.49, 189.0]
["2026-09-15T16:57:38.524674+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:38.524731+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:38.524797+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:38.524842+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:38.524852+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:38.524854+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:38.524893+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:38.524915+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:38.524981+00:00", "trade", 5.49, 12.0]
["2026-09-15T16:57:38.525519+00:00", "trade", 5.49, 16.0]
["2026-09-15T16:57:38.525726+00:00", "trade", 5.495, 400.0]
["2026-09-15T16:57:38.525751+00:00", "trade", 5.495, 600.0]
["2026-09-15T16:57:38.527916+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:38.531942+00:00", "trade", 5.49, 1100.0]
["2026-09-15T16:57:38.577473+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:38.577528+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:38.585928+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:38.600361+00:00", "trade", 5.5, 600.0]
["2026-09-15T16:57:38.639250+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:39.598032+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:39.604954+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:39.605603+00:00", "trade", 5.49, 12.0]
["2026-09-15T16:57:40.548669+00:00", "trade", 5.49, 5.0]
["2026-09-15T16:57:40.548705+00:00", "trade", 5.49, 6.0]
["2026-09-15T16:57:40.548708+00:00", "trade", 5.49, 18.0]
["2026-09-15T16:57:40.548711+00:00", "trade", 5.49, 12.0]
["2026-09-15T16:57:40.548711+00:00", "trade", 5.49, 1.0]
["2026-09-15T16:57:40.548720+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:57:40.548725+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:40.548726+00:00", "quote", 5.49, 5.5]
["2026-09-15T16:57:40.548730+00:00", "trade", 5.49, 1300.0]
["2026-09-15T16:57:40.548730+00:00", "trade", 5.49, 129.0]
["2026-09-15T16:57:40.548730+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:40.548735+00:00", "trade", 5.49, 6.0]
["2026-09-15T16:57:40.548735+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:57:40.548738+00:00", "trade", 5.49, 7.0]
["2026-09-15T16:57:40.548738+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:57:40.548741+00:00", "trade", 5.49, 5000.0]
["2026-09-15T16:57:40.548741+00:00", "trade", 5.49, 1000.0]
["2026-09-15T16:57:40.548741+00:00", "trade", 5.49, 400.0]
["2026-09-15T16:57:40.548745+00:00", "trade", 5.49, 8.0]
["2026-09-15T16:57:40.548745+00:00", "trade", 5.49, 1.0]
["2026-09-15T16:57:40.548745+00:00", "trade", 5.49, 500.0]
["2026-09-15T16:57:40.548751+00:00", "trade", 5.49, 5.0]
["2026-09-15T16:57:40.548751+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:40.548751+00:00", "trade", 5.49, 300.0]
["2026-09-15T16:57:40.548754+00:00", "trade", 5.49, 2500.0]
["2026-09-15T16:57:40.548754+00:00", "trade", 5.49, 1600.0]
["2026-09-15T16:57:40.548761+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548761+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548763+00:00", "trade", 5.49, 500.0]
["2026-09-15T16:57:40.548776+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548778+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:40.548786+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548793+00:00", "trade", 5.49, 500.0]
["2026-09-15T16:57:40.548793+00:00", "trade", 5.49, 300.0]
["2026-09-15T16:57:40.548811+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548831+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548841+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548868+00:00", "trade", 5.49, 109.0]
["2026-09-15T16:57:40.548871+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548871+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548871+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548881+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548881+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548886+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548886+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548896+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548916+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:57:40.548922+00:00", "trade", 5.49, 314.0]
["2026-09-15T16:57:40.548928+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:57:40.548931+00:00", "trade", 5.49, 1000.0]
["2026-09-15T16:57:40.548931+00:00", "trade", 5.49, 767.0]
["2026-09-15T16:57:40.548937+00:00", "trade", 5.49, 446.0]
["2026-09-15T16:57:40.548937+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:57:40.548961+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548971+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548986+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548986+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548986+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548992+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548992+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548996+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.548996+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.549001+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.549001+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.549001+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.549001+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.549001+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.549007+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.549016+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549016+00:00", "quote", 5.49, 5.49]
["2026-09-15T16:57:40.549026+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549036+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549141+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549146+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549157+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549259+00:00", "trade", 5.49, 1.0]
["2026-09-15T16:57:40.549262+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549272+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549377+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549447+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549537+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549557+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549557+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549588+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549593+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549593+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549633+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549633+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549698+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549723+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549943+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.549958+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.550054+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.550570+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.551001+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.551843+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.551893+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.648964+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:40.713176+00:00", "trade", 5.49, 18.0]
["2026-09-15T16:57:40.878982+00:00", "trade", 5.485, 2359.0]
["2026-09-15T16:57:40.878982+00:00", "trade", 5.485, 841.0]
["2026-09-15T16:57:41.337684+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:41.340976+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:41.940897+00:00", "trade", 5.495, 1.0]
["2026-09-15T16:57:43.634196+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:44.916823+00:00", "trade", 5.4899, 68.0]
["2026-09-15T16:57:45.126568+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:46.177204+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:57:46.405989+00:00", "trade", 5.485, 4.0]
["2026-09-15T16:57:46.406347+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:57:46.811727+00:00", "trade", 5.4979, 14.0]
["2026-09-15T16:57:47.348451+00:00", "trade", 5.4853, 100.0]
["2026-09-15T16:57:47.350956+00:00", "trade", 5.4853, 28.0]
["2026-09-15T16:57:47.354672+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:47.364323+00:00", "trade", 5.4853, 1800.0]
["2026-09-15T16:57:48.102834+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:48.206456+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:57:49.245511+00:00", "trade", 5.48, 10.0]
["2026-09-15T16:57:50.061906+00:00", "trade", 5.4934, 100.0]
["2026-09-15T16:57:50.254094+00:00", "trade", 5.485, 7.0]
["2026-09-15T16:57:50.594164+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:50.595818+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:50.596656+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:51.676696+00:00", "trade", 5.4979, 10.0]
["2026-09-15T16:57:52.061300+00:00", "trade", 5.4854, 200.0]
["2026-09-15T16:57:52.201847+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:52.207968+00:00", "trade", 5.485, 500.0]
["2026-09-15T16:57:53.646764+00:00", "trade", 5.485, 30.0]
["2026-09-15T16:57:54.902060+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:54.902531+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:55.064351+00:00", "trade", 5.4854, 100.0]
["2026-09-15T16:57:56.493604+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:56.609680+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:57.191889+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:57:57.689806+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:57.690382+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:57.976535+00:00", "trade", 5.4854, 100.0]
["2026-09-15T16:57:57.982272+00:00", "trade", 5.4854, 38.0]
["2026-09-15T16:57:57.984287+00:00", "trade", 5.4854, 11.0]
["2026-09-15T16:57:57.985986+00:00", "trade", 5.4854, 10.0]
["2026-09-15T16:57:57.987833+00:00", "trade", 5.4854, 3.0]
["2026-09-15T16:57:57.990139+00:00", "trade", 5.4854, 800.0]
["2026-09-15T16:57:58.092029+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:58.750110+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:58.750586+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:57:58.870532+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:00.002742+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:00.051148+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:00.179323+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:00.210477+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:00.214000+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:00.214065+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:00.214672+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:00.219152+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:00.344716+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:00.415821+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:00.579634+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:58:01.237336+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:01.238812+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:58:01.305441+00:00", "trade", 5.49, 1000.0]
["2026-09-15T16:58:01.609952+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:58:01.610000+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:58:01.610006+00:00", "trade", 5.4899, 25.0]
["2026-09-15T16:58:01.610028+00:00", "trade", 5.4899, 25.0]
["2026-09-15T16:58:01.610142+00:00", "trade", 5.4899, 7950.0]
["2026-09-15T16:58:01.611805+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:58:02.950655+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:02.978331+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:02.978393+00:00", "trade", 5.4899, 2000.0]
["2026-09-15T16:58:03.130353+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:03.620659+00:00", "trade", 5.4855, 8.0]
["2026-09-15T16:58:03.946285+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:03.965358+00:00", "trade", 5.4899, 1090.0]
["2026-09-15T16:58:03.965802+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:03.965818+00:00", "trade", 5.49, 800.0]
["2026-09-15T16:58:03.965821+00:00", "trade", 5.49, 500.0]
["2026-09-15T16:58:03.965821+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:58:03.965824+00:00", "trade", 5.49, 200.0]
["2026-09-15T16:58:03.965824+00:00", "trade", 5.49, 700.0]
["2026-09-15T16:58:03.965830+00:00", "trade", 5.49, 1200.0]
["2026-09-15T16:58:03.965833+00:00", "trade", 5.49, 400.0]
["2026-09-15T16:58:03.965833+00:00", "trade", 5.49, 500.0]
["2026-09-15T16:58:03.965848+00:00", "trade", 5.49, 11.0]
["2026-09-15T16:58:03.965911+00:00", "trade", 5.49, 300.0]
["2026-09-15T16:58:03.966031+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:58:03.966984+00:00", "trade", 5.4899, 702.0]
["2026-09-15T16:58:03.967234+00:00", "trade", 5.4898, 486.0]
["2026-09-15T16:58:03.967959+00:00", "trade", 5.485, 199.0]
["2026-09-15T16:58:03.968290+00:00", "trade", 5.4899, 358.0]
["2026-09-15T16:58:03.969799+00:00", "trade", 5.49, 67.0]
["2026-09-15T16:58:03.969862+00:00", "trade", 5.49, 102.0]
["2026-09-15T16:58:03.969925+00:00", "trade", 5.49, 12.0]
["2026-09-15T16:58:03.970437+00:00", "trade", 5.49, 12.0]
["2026-09-15T16:58:03.971756+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:03.972154+00:00", "trade", 5.4897, 81.0]
["2026-09-15T16:58:03.986702+00:00", "trade", 5.49, 80.0]
["2026-09-15T16:58:04.084344+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:04.213612+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:04.561465+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:04.889557+00:00", "trade", 5.4899, 200.0]
["2026-09-15T16:58:04.931265+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:04.942031+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:05.029734+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:05.321825+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:05.321887+00:00", "trade", 5.485, 7700.0]
["2026-09-15T16:58:05.369123+00:00", "trade", 5.485, 300.0]
["2026-09-15T16:58:05.850884+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:06.119118+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:06.237339+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:06.297117+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:06.697139+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:07.049643+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:07.497308+00:00", "trade", 5.4856, 300.0]
["2026-09-15T16:58:07.524654+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:07.524718+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:58:07.524733+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:58:07.524763+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:58:07.524772+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:58:07.524784+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:58:07.524802+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:58:07.524811+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:58:07.524877+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:58:07.930865+00:00", "trade", 5.4907, 100.0]
["2026-09-15T16:58:08.082792+00:00", "trade", 5.49, 5.0]
["2026-09-15T16:58:08.213474+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:08.229251+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:08.230609+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:08.853915+00:00", "trade", 5.485, 3.0]
["2026-09-15T16:58:08.853936+00:00", "trade", 5.48, 3.0]
["2026-09-15T16:58:09.894505+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:11.126196+00:00", "trade", 5.485, 7900.0]
["2026-09-15T16:58:11.126202+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:11.126774+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:58:11.126843+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:58:11.814724+00:00", "trade", 5.4939, 14.0]
["2026-09-15T16:58:11.993906+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:58:12.341305+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:12.771765+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:13.023429+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:13.062461+00:00", "trade", 5.4889, 4.0]
["2026-09-15T16:58:13.070349+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:58:13.070416+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:13.074426+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:58:13.443975+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:13.444436+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:13.564278+00:00", "trade", 5.485, 2500.0]
["2026-09-15T16:58:13.565092+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:58:13.565117+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:58:13.704250+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:13.717476+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:13.823062+00:00", "trade", 5.485, 8000.0]
["2026-09-15T16:58:13.854928+00:00", "trade", 5.49, 60.0]
["2026-09-15T16:58:14.108171+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:14.108739+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:58:14.109304+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:58:14.109970+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:14.109993+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:58:14.110356+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:14.425477+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:58:14.499838+00:00", "trade", 5.485, 7.0]
["2026-09-15T16:58:14.499871+00:00", "trade", 5.48, 7.0]
["2026-09-15T16:58:14.499877+00:00", "trade", 5.485, 25.0]
["2026-09-15T16:58:14.499886+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:58:14.499904+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:58:14.499913+00:00", "trade", 5.485, 25.0]
["2026-09-15T16:58:14.499940+00:00", "trade", 5.485, 3.0]
["2026-09-15T16:58:14.499958+00:00", "trade", 5.48, 40.0]
["2026-09-15T16:58:14.499973+00:00", "trade", 5.48, 3.0]
["2026-09-15T16:58:14.500003+00:00", "trade", 5.485, 40.0]
["2026-09-15T16:58:15.095959+00:00", "trade", 5.4889, 4957.0]
["2026-09-15T16:58:15.368798+00:00", "trade", 5.485, 500.0]
["2026-09-15T16:58:15.369361+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:58:15.501351+00:00", "trade", 5.4856, 100.0]
["2026-09-15T16:58:15.506147+00:00", "trade", 5.4856, 8.0]
["2026-09-15T16:58:15.508661+00:00", "trade", 5.4856, 1.0]
["2026-09-15T16:58:16.373494+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:16.545298+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:16.546376+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:16.546393+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:58:16.583889+00:00", "trade", 5.4924, 100.0]
["2026-09-15T16:58:16.684695+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:16.687532+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:16.729787+00:00", "trade", 5.4884, 1.0]
["2026-09-15T16:58:16.838636+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:17.230533+00:00", "trade", 5.485, 7.0]
["2026-09-15T16:58:17.230900+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:58:17.499710+00:00", "trade", 5.485, 91.0]
["2026-09-15T16:58:17.502236+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:58:17.505766+00:00", "trade", 5.4871, 1.0]
["2026-09-15T16:58:17.633916+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:58:17.679962+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:58:17.987752+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:18.834072+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:19.129014+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:20.534494+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:23.282792+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:23.323184+00:00", "trade", 5.488, 10.0]
["2026-09-15T16:58:28.085176+00:00", "trade", 5.49, 5.0]
["2026-09-15T16:58:28.578678+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:58:28.725455+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:58:28.725488+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:58:28.725494+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:58:28.725503+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:58:28.725680+00:00", "trade", 5.485, 300.0]
["2026-09-15T16:58:29.423450+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:29.433098+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:29.822084+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:30.002755+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:30.402003+00:00", "trade", 5.4857, 600.0]
["2026-09-15T16:58:31.891200+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:31.891661+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:32.367572+00:00", "trade", 5.485, 40.0]
["2026-09-15T16:58:32.565485+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:34.893447+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:34.894460+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:34.897051+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:35.237346+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:35.310723+00:00", "trade", 5.4919, 14.0]
["2026-09-15T16:58:35.502798+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:35.554051+00:00", "trade", 5.488, 1.0]
["2026-09-15T16:58:35.612693+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:58:35.612759+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:35.612763+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:58:35.633488+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:58:36.765429+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:37.207645+00:00", "trade", 5.485, 9100.0]
["2026-09-15T16:58:37.227706+00:00", "trade", 5.4886, 2.0]
["2026-09-15T16:58:37.891669+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:58:37.916318+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:58:38.048829+00:00", "trade", 5.485, 2.0]
["2026-09-15T16:58:39.115693+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:40.387942+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:40.608572+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:40.614276+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:40.991857+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:58:41.534201+00:00", "trade", 5.48, 48.0]
["2026-09-15T16:58:41.534222+00:00", "trade", 5.485, 48.0]
["2026-09-15T16:58:41.948284+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:58:41.964853+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:58:42.319953+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:58:42.707784+00:00", "trade", 5.485, 5.0]
["2026-09-15T16:58:43.487375+00:00", "trade", 5.4823, 4.0]
["2026-09-15T16:58:44.108614+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:44.114884+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:44.155261+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:58:44.155697+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:45.746564+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:45.797565+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:45.851017+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:46.501360+00:00", "trade", 5.4921, 1.0]
["2026-09-15T16:58:46.946545+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:46.970720+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:58:46.970756+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:58:46.970906+00:00", "trade", 5.485, 300.0]
["2026-09-15T16:58:47.240952+00:00", "trade", 5.4858, 100.0]
["2026-09-15T16:58:47.311199+00:00", "trade", 5.4868, 1.0]
["2026-09-15T16:58:47.512984+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:47.513115+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:58:47.513189+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:47.513530+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:47.728617+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:48.069481+00:00", "trade", 5.485, 25.0]
["2026-09-15T16:58:48.667698+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:48.795804+00:00", "trade", 5.485, 1000.0]
["2026-09-15T16:58:49.677081+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:50.410161+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:51.165579+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:51.720159+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:51.831533+00:00", "trade", 5.485, 10.0]
["2026-09-15T16:58:52.921534+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:53.753279+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:53.753675+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:58:55.620556+00:00", "trade", 5.4858, 300.0]
["2026-09-15T16:58:57.397132+00:00", "trade", 5.485, 11.0]
["2026-09-15T16:58:57.397159+00:00", "trade", 5.48, 11.0]
["2026-09-15T16:58:58.170017+00:00", "trade", 5.485, 50.0]
["2026-09-15T16:58:58.980046+00:00", "trade", 5.485, 10.0]
["2026-09-15T16:58:59.572952+00:00", "trade", 5.4801, 48.0]
["2026-09-15T16:59:00.002777+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:00.408200+00:00", "trade", 5.48, 99.0]
["2026-09-15T16:59:00.410882+00:00", "trade", 5.485, 5.0]
["2026-09-15T16:59:00.454540+00:00", "trade", 5.485, 99.0]
["2026-09-15T16:59:00.621545+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:01.062524+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:01.063760+00:00", "trade", 5.48, 10.0]
["2026-09-15T16:59:01.609025+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:01.788889+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:01.939718+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:02.842943+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:59:03.207095+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:03.248964+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:03.681925+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:04.172161+00:00", "trade", 5.485, 20.0]
["2026-09-15T16:59:04.172744+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:59:04.173132+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:59:04.177165+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:59:04.177171+00:00", "trade", 5.485, 95.0]
["2026-09-15T16:59:04.177276+00:00", "trade", 5.485, 300.0]
["2026-09-15T16:59:04.177631+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:59:04.177758+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:59:04.177769+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:59:04.177884+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:59:05.525019+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:59:06.180462+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:59:06.401263+00:00", "trade", 5.4864, 100.0]
["2026-09-15T16:59:06.461973+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:06.941660+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:06.942241+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:59:07.771026+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:59:08.074482+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:08.074602+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:08.074833+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:08.075050+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:59:08.075050+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:59:08.517346+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:59:08.517702+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:08.517707+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:08.517914+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:59:08.630846+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:09.481074+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:59:10.201632+00:00", "trade", 5.485, 10.0]
["2026-09-15T16:59:10.361618+00:00", "trade", 5.49, 5.0]
["2026-09-15T16:59:10.361673+00:00", "trade", 5.49, 28.0]
["2026-09-15T16:59:10.361727+00:00", "trade", 5.49, 47.0]
["2026-09-15T16:59:10.362247+00:00", "trade", 5.49, 100.0]
["2026-09-15T16:59:10.362298+00:00", "trade", 5.49, 10.0]
["2026-09-15T16:59:10.688737+00:00", "trade", 5.485, 300.0]
["2026-09-15T16:59:10.855695+00:00", "trade", 5.4879, 14.0]
["2026-09-15T16:59:12.076399+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:12.475243+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:12.475377+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:59:12.475417+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:59:12.483102+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:12.483112+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:12.483196+00:00", "trade", 5.485, 300.0]
["2026-09-15T16:59:12.486501+00:00", "trade", 5.485, 400.0]
["2026-09-15T16:59:12.487135+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:59:12.487199+00:00", "trade", 5.485, 52.0]
["2026-09-15T16:59:12.487782+00:00", "trade", 5.485, 38.0]
["2026-09-15T16:59:12.488068+00:00", "trade", 5.485, 800.0]
["2026-09-15T16:59:12.488119+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:12.489698+00:00", "trade", 5.485, 1000.0]
["2026-09-15T16:59:12.490244+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:12.510504+00:00", "trade", 5.485, 300.0]
["2026-09-15T16:59:12.522196+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:59:12.530114+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:59:12.547336+00:00", "trade", 5.485, 300.0]
["2026-09-15T16:59:12.549982+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:59:12.622933+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:59:13.326565+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:13.491096+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:13.491372+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:13.492084+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:13.492456+00:00", "trade", 5.485, 171.0]
["2026-09-15T16:59:13.494389+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:59:13.494392+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:59:13.494395+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:59:13.494444+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:13.494471+00:00", "trade", 5.485, 300.0]
["2026-09-15T16:59:13.494471+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:59:13.494474+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:59:13.541003+00:00", "trade", 5.4857, 1.0]
["2026-09-15T16:59:13.677580+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:13.908540+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:14.192282+00:00", "trade", 5.485, 10.0]
["2026-09-15T16:59:14.387601+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:14.496515+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:14.561966+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:14.583748+00:00", "trade", 5.48, 14500.0]
["2026-09-15T16:59:14.584457+00:00", "trade", 5.485, 129.0]
["2026-09-15T16:59:14.584545+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:59:14.584548+00:00", "trade", 5.485, 400.0]
["2026-09-15T16:59:14.585032+00:00", "trade", 5.485, 900.0]
["2026-09-15T16:59:14.630160+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:59:15.124245+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:59:15.124630+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:15.124651+00:00", "trade", 5.48, 10.0]
["2026-09-15T16:59:15.464099+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:15.464108+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:15.464174+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:15.464184+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:15.464389+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:15.464398+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:15.464398+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:15.464409+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:15.464412+00:00", "trade", 5.485, 439.0]
["2026-09-15T16:59:15.464785+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:15.527600+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:15.527815+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:15.528817+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:15.542695+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:16.232332+00:00", "trade", 5.485, 14.0]
["2026-09-15T16:59:16.232369+00:00", "trade", 5.48, 14.0]
["2026-09-15T16:59:16.232446+00:00", "trade", 5.485, 1986.0]
["2026-09-15T16:59:18.093623+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:18.093633+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:18.103266+00:00", "trade", 5.48, 1.0]
["2026-09-15T16:59:18.103326+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:18.103383+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:18.103444+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:18.103504+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:18.103579+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:18.103630+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:18.103687+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:18.103753+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:18.103828+00:00", "trade", 5.48, 12.0]
["2026-09-15T16:59:18.103895+00:00", "trade", 5.48, 47.0]
["2026-09-15T16:59:18.103967+00:00", "trade", 5.48, 47.0]
["2026-09-15T16:59:18.104042+00:00", "trade", 5.48, 5.0]
["2026-09-15T16:59:18.104102+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:18.104108+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:18.104179+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:18.104180+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:18.104188+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:18.104283+00:00", "trade", 5.48, 10.0]
["2026-09-15T16:59:18.104289+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:18.104364+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:18.104442+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:18.104520+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:18.104595+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:18.104677+00:00", "trade", 5.48, 3.0]
["2026-09-15T16:59:18.437112+00:00", "trade", 5.4801, 8000.0]
["2026-09-15T16:59:18.519565+00:00", "trade", 5.485, 149.0]
["2026-09-15T16:59:18.581759+00:00", "trade", 5.4865, 2300.0]
["2026-09-15T16:59:18.883404+00:00", "trade", 5.485, 200.0]
["2026-09-15T16:59:18.919935+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:19.538663+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:19.549584+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:19.873382+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:19.897728+00:00", "trade", 5.4801, 2.0]
["2026-09-15T16:59:20.684416+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:20.684485+00:00", "trade", 5.48, 1.0]
["2026-09-15T16:59:20.684488+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:59:20.684491+00:00", "trade", 5.48, 174.0]
["2026-09-15T16:59:20.684501+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:20.684503+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:20.684503+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:20.684536+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:20.684563+00:00", "trade", 5.48, 126.0]
["2026-09-15T16:59:20.684566+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:20.684611+00:00", "trade", 5.48, 800.0]
["2026-09-15T16:59:20.684611+00:00", "trade", 5.48, 5000.0]
["2026-09-15T16:59:20.684611+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:20.684614+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:20.684617+00:00", "trade", 5.48, 1700.0]
["2026-09-15T16:59:20.684617+00:00", "trade", 5.48, 450.0]
["2026-09-15T16:59:20.684626+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:20.684641+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:20.684641+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:20.684641+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:20.684681+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:20.684689+00:00", "trade", 5.48, 150.0]
["2026-09-15T16:59:20.684689+00:00", "trade", 5.48, 192.0]
["2026-09-15T16:59:20.684697+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:20.684817+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:20.684817+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:20.684822+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:20.684822+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:20.684827+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:20.684855+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:20.684867+00:00", "trade", 5.48, 175.0]
["2026-09-15T16:59:20.684872+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:20.684900+00:00", "trade", 5.48, 13.0]
["2026-09-15T16:59:20.684903+00:00", "trade", 5.48, 54.0]
["2026-09-15T16:59:20.684903+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:20.684906+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:20.684917+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:20.684921+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:20.684921+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:20.684932+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:20.684951+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:59:20.685030+00:00", "trade", 5.48, 35.0]
["2026-09-15T16:59:20.685039+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:20.685039+00:00", "trade", 5.48, 900.0]
["2026-09-15T16:59:20.685044+00:00", "trade", 5.48, 4.0]
["2026-09-15T16:59:20.685062+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:20.685067+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:20.685078+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:20.685116+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:59:20.685143+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:20.685318+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.685363+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.685373+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.685398+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.685444+00:00", "trade", 5.48, 3.0]
["2026-09-15T16:59:20.685473+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.685480+00:00", "trade", 5.48, 33.0]
["2026-09-15T16:59:20.685493+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:20.685493+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:20.685499+00:00", "trade", 5.48, 36.0]
["2026-09-15T16:59:20.685499+00:00", "trade", 5.48, 7.0]
["2026-09-15T16:59:20.685554+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.685563+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.685565+00:00", "trade", 5.48, 67.0]
["2026-09-15T16:59:20.685614+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.685644+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.685644+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.685689+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.685744+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.685764+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.685894+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.685909+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.685909+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.685944+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.686022+00:00", "trade", 5.48, 293.0]
["2026-09-15T16:59:20.686030+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.686040+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.686220+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.686446+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.686611+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.686680+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:20.687132+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.687157+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.687172+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.687411+00:00", "trade", 5.48, 11.0]
["2026-09-15T16:59:20.689202+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.689693+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:20.691789+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:20.691952+00:00", "trade", 5.48, 300.0]
["2026-09-15T16:59:20.694643+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:20.695636+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:20.697918+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:20.698053+00:00", "trade", 5.48, 12.0]
["2026-09-15T16:59:20.712569+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:20.718347+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.784905+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.785246+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:20.792704+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:21.658966+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:21.685113+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:21.753391+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:22.023133+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:22.048819+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:22.096397+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:22.123878+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:22.245768+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:22.360020+00:00", "trade", 5.475, 20.0]
["2026-09-15T16:59:22.513615+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:22.899439+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:22.908165+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:22.908225+00:00", "trade", 5.475, 1000.0]
["2026-09-15T16:59:22.927761+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:23.345856+00:00", "trade", 5.4821, 1.0]
["2026-09-15T16:59:23.597228+00:00", "trade", 5.491, 200.0]
["2026-09-15T16:59:24.259226+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:24.780764+00:00", "trade", 5.4744, 250.0]
["2026-09-15T16:59:25.027475+00:00", "trade", 5.4866, 1500.0]
["2026-09-15T16:59:25.454166+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:25.522504+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:59:25.522573+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:25.523115+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:25.571250+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:59:25.629721+00:00", "trade", 5.4853, 14.0]
["2026-09-15T16:59:25.730094+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:59:26.541591+00:00", "trade", 5.4866, 45.0]
["2026-09-15T16:59:27.169008+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:27.169059+00:00", "trade", 5.475, 8000.0]
["2026-09-15T16:59:27.846566+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:28.009268+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:28.396224+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:29.168955+00:00", "trade", 5.475, 8000.0]
["2026-09-15T16:59:29.176470+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:59:29.565743+00:00", "trade", 5.475, 300.0]
["2026-09-15T16:59:30.002804+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:30.654663+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:59:30.716468+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:30.716473+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:30.716939+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:30.896000+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:30.915567+00:00", "trade", 5.475, 20.0]
["2026-09-15T16:59:31.041121+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:31.658467+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:59:32.168984+00:00", "trade", 5.475, 8000.0]
["2026-09-15T16:59:32.950256+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:32.994441+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:33.343282+00:00", "trade", 5.475, 900.0]
["2026-09-15T16:59:33.709786+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:59:33.710305+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:33.893391+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:33.928905+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:34.836234+00:00", "trade", 5.475, 8000.0]
["2026-09-15T16:59:35.967452+00:00", "trade", 5.475, 10.0]
["2026-09-15T16:59:36.004798+00:00", "trade", 5.48, 30.0]
["2026-09-15T16:59:36.004849+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:59:37.531046+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:37.531371+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:37.535246+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:38.100582+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:38.100762+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:40.549701+00:00", "trade", 5.4823, 500.0]
["2026-09-15T16:59:40.550489+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:40.609905+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:40.668881+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:41.270438+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:42.408622+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:42.450442+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:42.735064+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:43.218431+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:59:43.624626+00:00", "trade", 5.475, 1.0]
["2026-09-15T16:59:43.978445+00:00", "trade", 5.478, 1.0]
["2026-09-15T16:59:44.343198+00:00", "trade", 5.475, 1100.0]
["2026-09-15T16:59:44.749249+00:00", "trade", 5.475, 200.0]
["2026-09-15T16:59:45.082969+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:59:45.082981+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:59:45.083350+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:59:45.083374+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:59:45.083765+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:59:45.083780+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:59:45.084147+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:59:45.084184+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:59:45.084529+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:59:45.084571+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:59:45.084863+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:45.084913+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:45.084914+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:59:45.084953+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:59:45.085290+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:59:45.085335+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:59:45.601187+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:45.601212+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:45.601493+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:45.601758+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:45.608961+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:45.613380+00:00", "trade", 5.48, 400.0]
["2026-09-15T16:59:45.613383+00:00", "trade", 5.48, 377.0]
["2026-09-15T16:59:45.613413+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:45.613422+00:00", "trade", 5.48, 260.0]
["2026-09-15T16:59:45.613428+00:00", "trade", 5.48, 24.0]
["2026-09-15T16:59:45.613428+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:45.613432+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:59:45.613434+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:45.613434+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:45.613470+00:00", "trade", 5.48, 344.0]
["2026-09-15T16:59:45.613475+00:00", "trade", 5.48, 1.0]
["2026-09-15T16:59:45.613477+00:00", "trade", 5.48, 18.0]
["2026-09-15T16:59:45.613477+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:45.613484+00:00", "trade", 5.48, 80.0]
["2026-09-15T16:59:45.613484+00:00", "trade", 5.48, 300.0]
["2026-09-15T16:59:45.613484+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:45.613489+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:59:45.613489+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:59:45.613492+00:00", "trade", 5.48, 523.0]
["2026-09-15T16:59:45.613492+00:00", "trade", 5.48, 900.0]
["2026-09-15T16:59:45.613498+00:00", "trade", 5.48, 1500.0]
["2026-09-15T16:59:45.613498+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:59:45.613498+00:00", "trade", 5.48, 500.0]
["2026-09-15T16:59:45.613500+00:00", "trade", 5.48, 800.0]
["2026-09-15T16:59:45.613505+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:59:45.613505+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:45.613506+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:45.613510+00:00", "trade", 5.48, 65.0]
["2026-09-15T16:59:45.613510+00:00", "trade", 5.48, 259.0]
["2026-09-15T16:59:45.613510+00:00", "trade", 5.48, 800.0]
["2026-09-15T16:59:45.613510+00:00", "trade", 5.48, 10.0]
["2026-09-15T16:59:45.613516+00:00", "trade", 5.48, 500.0]
["2026-09-15T16:59:45.613516+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:45.613516+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:45.613516+00:00", "trade", 5.48, 2800.0]
["2026-09-15T16:59:45.613534+00:00", "trade", 5.48, 12.0]
["2026-09-15T16:59:45.613537+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:45.613540+00:00", "trade", 5.48, 124.0]
["2026-09-15T16:59:45.613557+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:45.613561+00:00", "trade", 5.48, 57.0]
["2026-09-15T16:59:45.613567+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:45.613567+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:45.613572+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:45.613582+00:00", "trade", 5.48, 40.0]
["2026-09-15T16:59:45.613587+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:45.613594+00:00", "trade", 5.48, 322.0]
["2026-09-15T16:59:45.613600+00:00", "trade", 5.48, 1902.0]
["2026-09-15T16:59:45.613602+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:45.613615+00:00", "trade", 5.48, 260.0]
["2026-09-15T16:59:45.613618+00:00", "trade", 5.48, 150.0]
["2026-09-15T16:59:45.613621+00:00", "trade", 5.48, 70.0]
["2026-09-15T16:59:45.613622+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:45.613625+00:00", "trade", 5.48, 14198.0]
["2026-09-15T16:59:45.613627+00:00", "trade", 5.48, 9.0]
["2026-09-15T16:59:45.613627+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:45.613648+00:00", "trade", 5.48, 476.0]
["2026-09-15T16:59:45.613654+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:45.613654+00:00", "trade", 5.48, 150.0]
["2026-09-15T16:59:45.613660+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:45.613663+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:45.613663+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:45.613666+00:00", "trade", 5.48, 9.0]
["2026-09-15T16:59:45.613666+00:00", "trade", 5.48, 55.0]
["2026-09-15T16:59:45.613687+00:00", "trade", 5.48, 11.0]
["2026-09-15T16:59:45.613687+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:45.613722+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613742+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613759+00:00", "trade", 5.48, 13.0]
["2026-09-15T16:59:45.613762+00:00", "trade", 5.48, 32.0]
["2026-09-15T16:59:45.613774+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613774+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613777+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613777+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613807+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613832+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613842+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613868+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613898+00:00", "trade", 5.48, 700.0]
["2026-09-15T16:59:45.613900+00:00", "trade", 5.48, 220.0]
["2026-09-15T16:59:45.613903+00:00", "trade", 5.48, 700.0]
["2026-09-15T16:59:45.613906+00:00", "trade", 5.48, 500.0]
["2026-09-15T16:59:45.613923+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613927+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613927+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613927+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613927+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613933+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613938+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613938+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613940+00:00", "trade", 5.48, 2800.0]
["2026-09-15T16:59:45.613978+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613978+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613978+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613978+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613983+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613983+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613983+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613983+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613993+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613993+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:45.613993+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614038+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614088+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614088+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614088+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614093+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614093+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614093+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614093+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614098+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614123+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614133+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614133+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614138+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614153+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614168+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614203+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614233+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614233+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614268+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614318+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614434+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614439+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614439+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614451+00:00", "trade", 5.48, 7000.0]
["2026-09-15T16:59:45.614509+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614509+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614519+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614519+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614534+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614604+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614689+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614709+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.614880+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.615060+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.615105+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.615120+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.615271+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.615545+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:45.615545+00:00", "trade", 5.48, 49.0]
["2026-09-15T16:59:45.615642+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.615767+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.615807+00:00", "trade", 5.48, 18.0]
["2026-09-15T16:59:45.615827+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.615902+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.616083+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.616644+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.616706+00:00", "trade", 5.48, 14.0]
["2026-09-15T16:59:45.616769+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.617807+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.619187+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:45.627048+00:00", "trade", 5.48, 5.0]
["2026-09-15T16:59:45.650588+00:00", "trade", 5.48, 11.0]
["2026-09-15T16:59:45.723253+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.739797+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.772802+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:59:45.976861+00:00", "trade", 5.485, 110.0]
["2026-09-15T16:59:45.976943+00:00", "trade", 5.485, 890.0]
["2026-09-15T16:59:45.977819+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:45.981437+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:46.564631+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:47.072312+00:00", "trade", 5.485, 1.0]
["2026-09-15T16:59:47.351701+00:00", "trade", 5.4817, 8.0]
["2026-09-15T16:59:47.724309+00:00", "trade", 5.485, 15.0]
["2026-09-15T16:59:47.725845+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:47.726647+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:48.946347+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:59:49.614351+00:00", "trade", 5.485, 50.0]
["2026-09-15T16:59:50.007053+00:00", "trade", 5.485, 5.0]
["2026-09-15T16:59:50.007056+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:50.015136+00:00", "trade", 5.485, 110.0]
["2026-09-15T16:59:50.015211+00:00", "trade", 5.485, 60.0]
["2026-09-15T16:59:50.015746+00:00", "trade", 5.485, 137.0]
["2026-09-15T16:59:50.248721+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:50.863013+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:50.863550+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:50.910090+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:50.910146+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:50.911597+00:00", "trade", 5.485, 154.0]
["2026-09-15T16:59:50.915884+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:50.921277+00:00", "trade", 5.49, 25.0]
["2026-09-15T16:59:52.097789+00:00", "trade", 5.485, 4957.0]
["2026-09-15T16:59:52.170361+00:00", "trade", 5.485, 35.0]
["2026-09-15T16:59:53.008305+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:53.106008+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:53.505669+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:53.664961+00:00", "trade", 5.48, 800.0]
["2026-09-15T16:59:53.664964+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.664967+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:59:53.664967+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:59:53.664970+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:59:53.665039+00:00", "trade", 5.485, 472.0]
["2026-09-15T16:59:53.665039+00:00", "trade", 5.485, 1192.0]
["2026-09-15T16:59:53.665045+00:00", "trade", 5.485, 800.0]
["2026-09-15T16:59:53.665045+00:00", "trade", 5.485, 30.0]
["2026-09-15T16:59:53.665057+00:00", "trade", 5.48, 1700.0]
["2026-09-15T16:59:53.665060+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665060+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:59:53.665064+00:00", "trade", 5.48, 67.0]
["2026-09-15T16:59:53.665064+00:00", "trade", 5.48, 297.0]
["2026-09-15T16:59:53.665066+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665069+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:53.665069+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:53.665072+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665072+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:59:53.665078+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665078+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665104+00:00", "quote", 5.48, 5.49]
["2026-09-15T16:59:53.665126+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:59:53.665135+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665135+00:00", "trade", 5.48, 22.0]
["2026-09-15T16:59:53.665135+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665135+00:00", "trade", 5.48, 50.0]
["2026-09-15T16:59:53.665171+00:00", "trade", 5.48, 24.0]
["2026-09-15T16:59:53.665192+00:00", "trade", 5.48, 700.0]
["2026-09-15T16:59:53.665196+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:59:53.665198+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:59:53.665204+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:59:53.665204+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:59:53.665232+00:00", "trade", 5.485, 300.0]
["2026-09-15T16:59:53.665232+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:59:53.665234+00:00", "trade", 5.485, 300.0]
["2026-09-15T16:59:53.665246+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:59:53.665246+00:00", "trade", 5.48, 91.0]
["2026-09-15T16:59:53.665259+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665269+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665269+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665269+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665269+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665269+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665269+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665294+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:59:53.665298+00:00", "trade", 5.485, 100.0]
["2026-09-15T16:59:53.665301+00:00", "trade", 5.48, 1200.0]
["2026-09-15T16:59:53.665301+00:00", "trade", 5.48, 250.0]
["2026-09-15T16:59:53.665307+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665307+00:00", "trade", 5.48, 1000.0]
["2026-09-15T16:59:53.665310+00:00", "trade", 5.48, 1000.0]
["2026-09-15T16:59:53.665310+00:00", "trade", 5.48, 2000.0]
["2026-09-15T16:59:53.665312+00:00", "trade", 5.48, 3000.0]
["2026-09-15T16:59:53.665316+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665316+00:00", "trade", 5.48, 200.0]
["2026-09-15T16:59:53.665320+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665340+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665344+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:59:53.665344+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665349+00:00", "trade", 5.485, 600.0]
["2026-09-15T16:59:53.665349+00:00", "trade", 5.48, 344.0]
["2026-09-15T16:59:53.665349+00:00", "trade", 5.48, 9.0]
["2026-09-15T16:59:53.665355+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665355+00:00", "trade", 5.48, 997.0]
["2026-09-15T16:59:53.665355+00:00", "trade", 5.48, 700.0]
["2026-09-15T16:59:53.665360+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665362+00:00", "trade", 5.48, 300.0]
["2026-09-15T16:59:53.665362+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665365+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665365+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665375+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665385+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665400+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665406+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665421+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665445+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665465+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665465+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665470+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665470+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665475+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665485+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665505+00:00", "quote", 5.48, 5.48]
["2026-09-15T16:59:53.665550+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.665560+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.665664+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665685+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665701+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.665701+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.665701+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.665766+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.665767+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665785+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.665785+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.665816+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.665836+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665848+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.665887+00:00", "trade", 5.48, 27.0]
["2026-09-15T16:59:53.665896+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.666342+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.666357+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.666357+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.666372+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.666427+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.666437+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.666442+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.666512+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.666562+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.666567+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.666567+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.666597+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.666597+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.666597+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.666613+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.666648+00:00", "trade", 5.48, 5.0]
["2026-09-15T16:59:53.666748+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.667102+00:00", "trade", 5.475, 189.0]
["2026-09-15T16:59:53.667164+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.667189+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.667189+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.667192+00:00", "trade", 5.475, 2359.0]
["2026-09-15T16:59:53.667194+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.667198+00:00", "trade", 5.47, 254.0]
["2026-09-15T16:59:53.667207+00:00", "trade", 5.475, 300.0]
["2026-09-15T16:59:53.667279+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.667378+00:00", "trade", 5.47, 6.0]
["2026-09-15T16:59:53.667478+00:00", "trade", 5.475, 900.0]
["2026-09-15T16:59:53.667595+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.667598+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.667780+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.667830+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.667956+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.669319+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.669334+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.669665+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.670166+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.670903+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.672326+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.682766+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.682841+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.682896+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.682898+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.682946+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.682961+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.683443+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.683748+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.683864+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.683969+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.684669+00:00", "trade", 5.48, 95.0]
["2026-09-15T16:59:53.686850+00:00", "trade", 5.47, 400.0]
["2026-09-15T16:59:53.689467+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.689477+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.689487+00:00", "trade", 5.475, 2100.0]
["2026-09-15T16:59:53.689487+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.689490+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:59:53.689496+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:59:53.689497+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.689502+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.689503+00:00", "trade", 5.47, 100.0]
["2026-09-15T16:59:53.689587+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.689587+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.689695+00:00", "trade", 5.475, 300.0]
["2026-09-15T16:59:53.689698+00:00", "trade", 5.475, 2358.0]
["2026-09-15T16:59:53.689700+00:00", "trade", 5.475, 274.0]
["2026-09-15T16:59:53.689838+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.690109+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.690113+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.690212+00:00", "trade", 5.475, 200.0]
["2026-09-15T16:59:53.690304+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.690384+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.690544+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.690905+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.693011+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.698554+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.702580+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.702664+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.765573+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.778629+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.905266+00:00", "trade", 5.475, 12.0]
["2026-09-15T16:59:53.905966+00:00", "trade", 5.475, 10.0]
["2026-09-15T16:59:53.908240+00:00", "trade", 5.475, 11.0]
["2026-09-15T16:59:53.909631+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.909636+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.909646+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.909701+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.909716+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.909716+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.909725+00:00", "trade", 5.48, 100.0]
["2026-09-15T16:59:53.909731+00:00", "trade", 5.48, 1150.0]
["2026-09-15T16:59:53.909761+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.909761+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.909771+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.909817+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.909821+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.910378+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.910563+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.910668+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.910799+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.920111+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.920171+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:53.920828+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:54.007319+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:54.012215+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:54.012221+00:00", "trade", 5.4799, 25.0]
["2026-09-15T16:59:54.100746+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:54.318930+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:54.548145+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:59:54.548196+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:54.548226+00:00", "trade", 5.475, 100.0]
["2026-09-15T16:59:54.549098+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:54.665676+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:54.665691+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:54.665751+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:54.681599+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:55.002683+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:55.083113+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:59:55.083185+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:55.517990+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:55.577406+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:55.628297+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:55.628618+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:55.628864+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:55.629410+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:55.796613+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:55.933509+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:55.933519+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:55.933579+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:55.933624+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:55.933855+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:55.934737+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:56.065440+00:00", "trade", 5.48, 25.0]
["2026-09-15T16:59:56.203782+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:56.908731+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:57.022637+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:57.025749+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:57.045753+00:00", "trade", 5.475, 2000.0]
["2026-09-15T16:59:57.045812+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:57.046053+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:57.186061+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:58.019570+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:58.237339+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:58.251307+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:58.411737+00:00", "trade", 5.47, 25.0]
["2026-09-15T16:59:58.621913+00:00", "trade", 5.475, 200.0]
["2026-09-15T16:59:59.832935+00:00", "trade", 5.475, 10.0]
["2026-09-15T16:59:59.920791+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:59.920816+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:59.927181+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:59.927372+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:59.927442+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:59.928174+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:59.928239+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:59.928419+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:59.938699+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:59.963493+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:59.963523+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:59.995309+00:00", "quote", 5.47, 5.48]
["2026-09-15T16:59:59.995334+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:00.002827+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:00.080767+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:00.099557+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:00.100233+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:00.100334+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:00.367286+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:00.423712+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:00.471992+00:00", "trade", 5.4701, 100.0]
["2026-09-15T17:00:00.475595+00:00", "trade", 5.48, 200.0]
["2026-09-15T17:00:00.476108+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:00.476256+00:00", "trade", 5.475, 400.0]
["2026-09-15T17:00:00.476309+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:00.476830+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:00.479646+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:00.515532+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:00.532851+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:00.592931+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:00.790709+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:00.792161+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:00.899773+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:01.386586+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:01.386677+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:00:01.694704+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:01.712009+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:02.109657+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:02.112534+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:03.942696+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:03.943046+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:03.944806+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:03.946309+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:04.949357+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:04.949457+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:04.953808+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:04.954324+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:06.379279+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:00:06.651529+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:06.658852+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:06.792194+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:08.082627+00:00", "trade", 5.4747, 10.0]
["2026-09-15T17:00:08.569215+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:08.569246+00:00", "trade", 5.475, 900.0]
["2026-09-15T17:00:08.617930+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:08.618522+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:08.840660+00:00", "trade", 5.4797, 37.0]
["2026-09-15T17:00:08.842073+00:00", "trade", 5.4788, 18.0]
["2026-09-15T17:00:10.222717+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:00:10.803853+00:00", "trade", 5.4853, 200.0]
["2026-09-15T17:00:10.811016+00:00", "trade", 5.4854, 100.0]
["2026-09-15T17:00:10.814703+00:00", "trade", 5.4863, 300.0]
["2026-09-15T17:00:11.330137+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:11.332683+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:11.761672+00:00", "trade", 5.4792, 1.0]
["2026-09-15T17:00:13.348345+00:00", "trade", 5.4853, 8.0]
["2026-09-15T17:00:14.127257+00:00", "trade", 5.475, 1628.0]
["2026-09-15T17:00:14.366846+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:14.366901+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:14.492650+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:14.502352+00:00", "trade", 5.475, 2.0]
["2026-09-15T17:00:14.503140+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:14.582524+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:15.123743+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:15.753577+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:15.754519+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:17.226634+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:17.226789+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:17.455766+00:00", "trade", 5.475, 10.0]
["2026-09-15T17:00:18.616815+00:00", "trade", 5.475, 20.0]
["2026-09-15T17:00:18.675040+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:18.843383+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:18.843613+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:20.458508+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:20.766641+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:21.349564+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:22.036208+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:22.041425+00:00", "trade", 5.4784, 1.0]
["2026-09-15T17:00:23.055981+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:24.108386+00:00", "trade", 5.4799, 5.0]
["2026-09-15T17:00:24.109188+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:24.112912+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:24.113353+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:24.217596+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:24.667889+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:27.061891+00:00", "trade", 5.4853, 10.0]
["2026-09-15T17:00:27.161116+00:00", "trade", 5.475, 3.0]
["2026-09-15T17:00:27.680933+00:00", "trade", 5.475, 10.0]
["2026-09-15T17:00:28.320234+00:00", "trade", 5.485, 20.0]
["2026-09-15T17:00:28.323413+00:00", "trade", 5.485, 1.0]
["2026-09-15T17:00:30.002854+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:30.016611+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:30.983184+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:00:31.531637+00:00", "trade", 5.475, 10.0]
["2026-09-15T17:00:31.930370+00:00", "trade", 5.475, 250.0]
["2026-09-15T17:00:33.699258+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:33.775142+00:00", "trade", 5.475, 20.0]
["2026-09-15T17:00:34.370411+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:34.371042+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:34.372185+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:34.372536+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:37.663013+00:00", "trade", 5.475, 10.0]
["2026-09-15T17:00:37.941738+00:00", "trade", 5.4853, 11.0]
["2026-09-15T17:00:38.246483+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:38.384602+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:39.364371+00:00", "trade", 5.4739, 320.0]
["2026-09-15T17:00:39.589631+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:39.645844+00:00", "trade", 5.4808, 600.0]
["2026-09-15T17:00:39.650399+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:00:39.650457+00:00", "trade", 5.475, 297.0]
["2026-09-15T17:00:39.650514+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:39.650950+00:00", "trade", 5.475, 60.0]
["2026-09-15T17:00:40.534724+00:00", "trade", 5.475, 2.0]
["2026-09-15T17:00:40.534736+00:00", "trade", 5.47, 2.0]
["2026-09-15T17:00:41.920952+00:00", "trade", 5.475, 98.0]
["2026-09-15T17:00:41.920970+00:00", "trade", 5.47, 98.0]
["2026-09-15T17:00:41.920979+00:00", "trade", 5.475, 10.0]
["2026-09-15T17:00:41.921003+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:00:41.921123+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:00:42.333588+00:00", "trade", 5.475, 340.0]
["2026-09-15T17:00:43.323818+00:00", "trade", 5.475, 20.0]
["2026-09-15T17:00:43.359402+00:00", "trade", 5.475, 50.0]
["2026-09-15T17:00:43.359420+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:00:43.365449+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:44.403115+00:00", "trade", 5.475, 300.0]
["2026-09-15T17:00:44.750474+00:00", "trade", 5.475, 82.0]
["2026-09-15T17:00:44.750474+00:00", "trade", 5.475, 118.0]
["2026-09-15T17:00:47.475574+00:00", "trade", 5.475, 500.0]
["2026-09-15T17:00:47.736457+00:00", "trade", 5.4853, 100.0]
["2026-09-15T17:00:48.705682+00:00", "trade", 5.4737, 100.0]
["2026-09-15T17:00:48.846285+00:00", "trade", 5.475, 10.0]
["2026-09-15T17:00:49.279842+00:00", "trade", 5.475, 10.0]
["2026-09-15T17:00:49.681087+00:00", "trade", 5.475, 290.0]
["2026-09-15T17:00:49.681087+00:00", "trade", 5.475, 300.0]
["2026-09-15T17:00:49.681090+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:49.681102+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:49.681102+00:00", "trade", 5.475, 500.0]
["2026-09-15T17:00:49.681153+00:00", "trade", 5.475, 190.0]
["2026-09-15T17:00:49.681199+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:00:49.681201+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:00:49.681674+00:00", "trade", 5.475, 380.0]
["2026-09-15T17:00:49.681680+00:00", "trade", 5.475, 315.0]
["2026-09-15T17:00:49.681716+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:49.681861+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:49.682292+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:49.682392+00:00", "trade", 5.4747, 50.0]
["2026-09-15T17:00:49.682974+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:49.797231+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:49.825799+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:49.825885+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:00:49.825889+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:49.825918+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:00:49.826216+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:00:49.826550+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:49.826550+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:49.826791+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:49.826831+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:49.827267+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:49.827753+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:49.944120+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:50.153624+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:50.468079+00:00", "trade", 5.475, 3.0]
["2026-09-15T17:00:50.670464+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:50.670505+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:52.322302+00:00", "trade", 5.475, 298.0]
["2026-09-15T17:00:52.610424+00:00", "trade", 5.475, 40.0]
["2026-09-15T17:00:52.610436+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:52.610445+00:00", "trade", 5.47, 40.0]
["2026-09-15T17:00:52.610475+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:00:52.610481+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:52.610502+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:00:52.610511+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:52.610517+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:00:52.610538+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:00:52.610568+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:52.610743+00:00", "trade", 5.475, 1560.0]
["2026-09-15T17:00:52.611765+00:00", "trade", 5.4735, 50.0]
["2026-09-15T17:00:52.612021+00:00", "trade", 5.473, 68.0]
["2026-09-15T17:00:54.380356+00:00", "trade", 5.4852, 20.0]
["2026-09-15T17:00:55.469985+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:55.636015+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:55.826579+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:56.339670+00:00", "trade", 5.475, 500.0]
["2026-09-15T17:00:56.405019+00:00", "trade", 5.4723, 500.0]
["2026-09-15T17:00:56.536093+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:56.536591+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:00:56.537246+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:56.537246+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:56.537291+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:56.537486+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:56.537792+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:56.537812+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:56.538003+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:56.606425+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:00:56.825663+00:00", "trade", 5.4852, 100.0]
["2026-09-15T17:00:57.648816+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:00:58.779487+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:00:59.430115+00:00", "trade", 5.4728, 100.0]
["2026-09-15T17:00:59.430158+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:00:59.480452+00:00", "trade", 5.4728, 100.0]
["2026-09-15T17:00:59.578967+00:00", "trade", 5.4728, 100.0]
["2026-09-15T17:00:59.580458+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:01:00.002881+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:00.237334+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:01.666221+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:02.127350+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:02.322329+00:00", "trade", 5.475, 299.0]
["2026-09-15T17:01:02.382989+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:02.664600+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:03.077756+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:03.265049+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:03.331327+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:03.476587+00:00", "trade", 5.475, 2.0]
["2026-09-15T17:01:03.806353+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:03.862150+00:00", "trade", 5.4851, 23.0]
["2026-09-15T17:01:04.653562+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:04.788133+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:05.203914+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:05.204549+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:05.204549+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:05.204549+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:05.204574+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:05.204870+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:05.204945+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:05.259805+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:05.562127+00:00", "trade", 5.4851, 14.0]
["2026-09-15T17:01:06.506082+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:06.506413+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:06.506684+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:08.504743+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:01:08.991966+00:00", "trade", 5.4731, 100.0]
["2026-09-15T17:01:09.250320+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:01:09.290806+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:01:09.295748+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:09.329153+00:00", "trade", 5.4763, 3.0]
["2026-09-15T17:01:09.329532+00:00", "trade", 5.4763, 1.0]
["2026-09-15T17:01:10.054459+00:00", "trade", 5.4728, 100.0]
["2026-09-15T17:01:10.141113+00:00", "trade", 5.4728, 100.0]
["2026-09-15T17:01:10.143030+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:10.518274+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:01:10.593534+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:10.608049+00:00", "trade", 5.4728, 100.0]
["2026-09-15T17:01:10.832305+00:00", "trade", 5.47, 30.0]
["2026-09-15T17:01:11.315035+00:00", "trade", 5.475, 2.0]
["2026-09-15T17:01:11.376965+00:00", "trade", 5.47, 85.0]
["2026-09-15T17:01:11.609824+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:11.611105+00:00", "trade", 5.4725, 50.0]
["2026-09-15T17:01:12.322500+00:00", "trade", 5.475, 269.0]
["2026-09-15T17:01:12.323188+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:01:12.323240+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:01:12.323336+00:00", "trade", 5.47, 2.0]
["2026-09-15T17:01:12.323480+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:01:12.346321+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:12.523604+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:13.120888+00:00", "trade", 5.4851, 100.0]
["2026-09-15T17:01:13.228947+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.151733+00:00", "trade", 5.475, 500.0]
["2026-09-15T17:01:14.578534+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.578986+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.579198+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:01:14.579282+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.579342+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.579403+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.579432+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.579432+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.579432+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.579457+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.579467+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.579532+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.579577+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:01:14.579631+00:00", "trade", 5.47, 90.0]
["2026-09-15T17:01:14.579682+00:00", "trade", 5.47, 47.0]
["2026-09-15T17:01:14.579733+00:00", "trade", 5.47, 47.0]
["2026-09-15T17:01:14.579791+00:00", "trade", 5.47, 47.0]
["2026-09-15T17:01:14.580217+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.580287+00:00", "trade", 5.47, 9.0]
["2026-09-15T17:01:14.580444+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.580876+00:00", "trade", 5.4731, 50.0]
["2026-09-15T17:01:14.582870+00:00", "trade", 5.47, 2500.0]
["2026-09-15T17:01:14.582873+00:00", "trade", 5.47, 306.0]
["2026-09-15T17:01:14.582873+00:00", "trade", 5.47, 1001.0]
["2026-09-15T17:01:14.582876+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.582957+00:00", "trade", 5.47, 2099.0]
["2026-09-15T17:01:14.582981+00:00", "trade", 5.47, 6.0]
["2026-09-15T17:01:14.582987+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:01:14.582990+00:00", "trade", 5.47, 18.0]
["2026-09-15T17:01:14.582990+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:01:14.582994+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:01:14.582994+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:01:14.582996+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:01:14.582999+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.583079+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.583079+00:00", "trade", 5.47, 427.0]
["2026-09-15T17:01:14.583079+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:01:14.583080+00:00", "trade", 5.47, 4.0]
["2026-09-15T17:01:14.583084+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:01:14.583088+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:01:14.583088+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:01:14.583093+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.583093+00:00", "trade", 5.47, 306.0]
["2026-09-15T17:01:14.583093+00:00", "trade", 5.47, 2000.0]
["2026-09-15T17:01:14.583093+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:01:14.583095+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.583099+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.583120+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.583125+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.583125+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.583125+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.583131+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.583136+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.583136+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.583146+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.583150+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.583166+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.583166+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.583216+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.583236+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.583256+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.583267+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:01:14.583271+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.583291+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.583311+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:01:14.583316+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.583341+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.583347+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:01:14.583347+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:14.583381+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:01:14.583381+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:01:14.583393+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.583393+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.583397+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:01:14.583400+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.583405+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.583416+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:01:14.583416+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:01:14.583416+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583421+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:01:14.583421+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:01:14.583453+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.583471+00:00", "trade", 5.47, 27.0]
["2026-09-15T17:01:14.583483+00:00", "trade", 5.47, 73.0]
["2026-09-15T17:01:14.583502+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:01:14.583502+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:01:14.583507+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583512+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:01:14.583517+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:01:14.583517+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583522+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583551+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583551+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583551+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583551+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583551+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583556+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583561+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:01:14.583619+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:01:14.583658+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.583677+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583677+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583682+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583682+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583682+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583682+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583687+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583687+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583692+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583692+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583692+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583736+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.583757+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583812+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583814+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.583817+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583817+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583832+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583842+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583848+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583848+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583895+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.583902+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.583967+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.584012+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.584046+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.584142+00:00", "trade", 5.4709, 56.0]
["2026-09-15T17:01:14.584158+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.584218+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.584265+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:01:14.584289+00:00", "trade", 5.47, 54.0]
["2026-09-15T17:01:14.584328+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:01:14.584434+00:00", "trade", 5.47, 55.0]
["2026-09-15T17:01:14.584444+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.584551+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.584579+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.584599+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.584624+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.584659+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.584689+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.585576+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.585612+00:00", "trade", 5.47, 92.0]
["2026-09-15T17:01:14.585615+00:00", "trade", 5.47, 608.0]
["2026-09-15T17:01:14.585932+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.585943+00:00", "trade", 5.465, 2000.0]
["2026-09-15T17:01:14.586205+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.586310+00:00", "trade", 5.47, 6.0]
["2026-09-15T17:01:14.586815+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:01:14.586830+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.586875+00:00", "trade", 5.47, 66.0]
["2026-09-15T17:01:14.586960+00:00", "trade", 5.47, 106.0]
["2026-09-15T17:01:14.587023+00:00", "trade", 5.47, 128.0]
["2026-09-15T17:01:14.587188+00:00", "trade", 5.4688, 58.0]
["2026-09-15T17:01:14.587260+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:14.587281+00:00", "trade", 5.4676, 55.0]
["2026-09-15T17:01:14.587361+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.589768+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.590451+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.594417+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:14.613522+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:01:14.621097+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:01:14.687684+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.688411+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.689509+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.768532+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.768587+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.807389+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.948265+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:14.948380+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:15.093315+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:15.582941+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:15.831863+00:00", "trade", 5.4623, 4.0]
["2026-09-15T17:01:15.882188+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:15.882228+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:15.882233+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:16.045014+00:00", "trade", 5.4774, 1.0]
["2026-09-15T17:01:16.659518+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:16.966439+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:16.967226+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:17.045868+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:17.045889+00:00", "trade", 5.465, 68.0]
["2026-09-15T17:01:17.046049+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:17.046109+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:17.046139+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:17.046346+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:17.046418+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:17.047666+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:17.154812+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:17.475089+00:00", "trade", 5.4636, 100.0]
["2026-09-15T17:01:17.476439+00:00", "trade", 5.4648, 57.0]
["2026-09-15T17:01:17.763030+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:17.763076+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:17.763832+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:18.285885+00:00", "trade", 5.46, 85.0]
["2026-09-15T17:01:18.403348+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:18.944802+00:00", "trade", 5.46, 1.0]
["2026-09-15T17:01:18.945575+00:00", "trade", 5.4613, 199.0]
["2026-09-15T17:01:19.047274+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:19.047325+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:19.047541+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:19.047737+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:19.047743+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:19.047920+00:00", "trade", 5.465, 8.0]
["2026-09-15T17:01:19.048146+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:19.048600+00:00", "trade", 5.463, 59.0]
["2026-09-15T17:01:19.051066+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:19.051072+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:19.051072+00:00", "trade", 5.465, 500.0]
["2026-09-15T17:01:19.052347+00:00", "trade", 5.465, 51.0]
["2026-09-15T17:01:19.052407+00:00", "trade", 5.465, 60.0]
["2026-09-15T17:01:19.081946+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:01:19.335221+00:00", "trade", 5.465, 50.0]
["2026-09-15T17:01:19.335227+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:01:19.335257+00:00", "trade", 5.465, 50.0]
["2026-09-15T17:01:19.335263+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:01:19.336535+00:00", "trade", 5.4662, 50.0]
["2026-09-15T17:01:21.454453+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:21.516476+00:00", "trade", 5.465, 50.0]
["2026-09-15T17:01:21.516497+00:00", "trade", 5.465, 50.0]
["2026-09-15T17:01:21.516506+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:01:21.516515+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:01:21.517829+00:00", "trade", 5.4633, 53.0]
["2026-09-15T17:01:21.731683+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:01:21.743459+00:00", "trade", 5.4847, 51.0]
["2026-09-15T17:01:21.884933+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:22.008532+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:22.343402+00:00", "trade", 5.4707, 2.0]
["2026-09-15T17:01:23.117123+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:01:24.906133+00:00", "trade", 5.465, 8.0]
["2026-09-15T17:01:25.450823+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:01:25.611550+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:26.260666+00:00", "trade", 5.52, 2000.0]
["2026-09-15T17:01:27.028944+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:27.028980+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:29.169764+00:00", "trade", 5.4769, 318.0]
["2026-09-15T17:01:29.800807+00:00", "trade", 5.4676, 18.0]
["2026-09-15T17:01:29.800822+00:00", "trade", 5.4676, 1.0]
["2026-09-15T17:01:30.002913+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:30.075947+00:00", "trade", 5.46, 5.0]
["2026-09-15T17:01:30.169723+00:00", "trade", 5.4769, 17.0]
["2026-09-15T17:01:30.935970+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:32.444280+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:01:32.444337+00:00", "trade", 5.465, 75.0]
["2026-09-15T17:01:32.444356+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:32.444437+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:32.444737+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:32.444816+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:32.445044+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:32.445077+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:32.445092+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:01:32.445128+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:01:32.445172+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:32.445540+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:01:32.445879+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:32.446018+00:00", "trade", 5.4661, 58.0]
["2026-09-15T17:01:32.446370+00:00", "trade", 5.4692, 60.0]
["2026-09-15T17:01:33.627657+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:35.395314+00:00", "trade", 5.47, 85.0]
["2026-09-15T17:01:36.716927+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:01:39.492799+00:00", "trade", 5.4634, 50.0]
["2026-09-15T17:01:40.169921+00:00", "trade", 5.4708, 3.0]
["2026-09-15T17:01:40.536286+00:00", "trade", 5.465, 288.0]
["2026-09-15T17:01:40.537561+00:00", "trade", 5.4659, 55.0]
["2026-09-15T17:01:40.931375+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:40.939148+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:41.064722+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:41.423015+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:41.858714+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:01:42.997764+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:42.997819+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:42.997880+00:00", "trade", 5.47, 230.0]
["2026-09-15T17:01:42.997894+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:42.997895+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.997959+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:42.997961+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.997973+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:01:42.997979+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:01:42.997979+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:01:42.997982+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.997986+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.997986+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:01:42.997986+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.998007+00:00", "trade", 5.47, 33.0]
["2026-09-15T17:01:42.998010+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:42.998011+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:01:42.998012+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.998012+00:00", "trade", 5.47, 32.0]
["2026-09-15T17:01:42.998015+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:01:42.998015+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:42.998019+00:00", "trade", 5.47, 650.0]
["2026-09-15T17:01:42.998022+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.998026+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:01:42.998026+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:01:42.998030+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:01:42.998030+00:00", "trade", 5.47, 15700.0]
["2026-09-15T17:01:42.998035+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:42.998037+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:01:42.998040+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:01:42.998040+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:01:42.998043+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:01:42.998046+00:00", "trade", 5.47, 26.0]
["2026-09-15T17:01:42.998046+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:01:42.998046+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:01:42.998046+00:00", "trade", 5.47, 700.0]
["2026-09-15T17:01:42.998046+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.998052+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.998052+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:01:42.998052+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:01:42.998052+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:01:42.998055+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.998055+00:00", "trade", 5.47, 600.0]
["2026-09-15T17:01:42.998055+00:00", "trade", 5.47, 1500.0]
["2026-09-15T17:01:42.998059+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.998059+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.998061+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.998061+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.998064+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:01:42.998064+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.998103+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:01:42.998125+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:42.998135+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:42.998145+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:42.998150+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:42.998155+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:42.998193+00:00", "trade", 5.47, 250.0]
["2026-09-15T17:01:42.998193+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.998195+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:42.998196+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:01:42.998200+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:42.998205+00:00", "trade", 5.47, 280.0]
["2026-09-15T17:01:42.998205+00:00", "trade", 5.47, 2.0]
["2026-09-15T17:01:42.998210+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:42.998211+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:01:42.998215+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:01:42.998215+00:00", "trade", 5.47, 9.0]
["2026-09-15T17:01:42.998217+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:01:42.998221+00:00", "trade", 5.47, 85.0]
["2026-09-15T17:01:42.998221+00:00", "trade", 5.47, 900.0]
["2026-09-15T17:01:42.998223+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:01:42.998223+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.998230+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:42.998280+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:42.998310+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:42.998315+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:01:42.998355+00:00", "quote", 5.46, 5.48]
["2026-09-15T17:01:42.998360+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998375+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998471+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998471+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998475+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998556+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998651+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998671+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998696+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998756+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998756+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998761+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998761+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998781+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998827+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998831+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998854+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.998872+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998911+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998911+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998916+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.998966+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.998972+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.999002+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.999192+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.999266+00:00", "trade", 5.4699, 69.0]
["2026-09-15T17:01:42.999272+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.999327+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.999332+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.999352+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.999405+00:00", "trade", 5.4681, 50.0]
["2026-09-15T17:01:42.999438+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.999468+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:01:42.999528+00:00", "trade", 5.47, 113.0]
["2026-09-15T17:01:42.999591+00:00", "trade", 5.47, 108.0]
["2026-09-15T17:01:42.999651+00:00", "trade", 5.47, 113.0]
["2026-09-15T17:01:42.999678+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.999696+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:01:42.999720+00:00", "trade", 5.47, 54.0]
["2026-09-15T17:01:42.999775+00:00", "trade", 5.47, 204.0]
["2026-09-15T17:01:42.999793+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:42.999826+00:00", "trade", 5.47, 154.0]
["2026-09-15T17:01:42.999877+00:00", "trade", 5.47, 53.0]
["2026-09-15T17:01:42.999931+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:01:43.000334+00:00", "trade", 5.475, 4.0]
["2026-09-15T17:01:43.000656+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:43.001347+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:43.002310+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:43.002435+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:43.002499+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:01:43.003365+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:01:43.003365+00:00", "trade", 5.475, 19.0]
["2026-09-15T17:01:43.003387+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:43.003946+00:00", "trade", 5.475, 118.0]
["2026-09-15T17:01:43.004675+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:43.005778+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:43.006289+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:43.007702+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:43.008026+00:00", "trade", 5.47, 700.0]
["2026-09-15T17:01:43.008137+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:01:43.008314+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:43.008319+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:43.008913+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:01:43.010188+00:00", "trade", 5.4707, 42.0]
["2026-09-15T17:01:43.018598+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:43.029612+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:01:43.030336+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:43.098238+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:43.999261+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:01:44.980754+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:45.006590+00:00", "trade", 5.475, 200.0]
["2026-09-15T17:01:45.049839+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:45.060740+00:00", "trade", 5.475, 279.0]
["2026-09-15T17:01:45.062027+00:00", "trade", 5.475, 58.0]
["2026-09-15T17:01:45.093617+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:01:45.102669+00:00", "trade", 5.475, 500.0]
["2026-09-15T17:01:45.103974+00:00", "trade", 5.475, 60.0]
["2026-09-15T17:01:45.139019+00:00", "trade", 5.475, 182.0]
["2026-09-15T17:01:45.166907+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:45.171042+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:01:45.203351+00:00", "trade", 5.475, 197.0]
["2026-09-15T17:01:45.934836+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:46.062412+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:01:46.063717+00:00", "trade", 5.475, 58.0]
["2026-09-15T17:01:46.198754+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:47.063459+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:01:47.083124+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:47.224541+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:49.508484+00:00", "trade", 5.43, 1100.0]
["2026-09-15T17:01:49.741479+00:00", "trade", 5.484, 15.0]
["2026-09-15T17:01:50.236352+00:00", "trade", 5.475, 3.0]
["2026-09-15T17:01:51.010295+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:01:52.392984+00:00", "trade", 5.472, 1.0]
["2026-09-15T17:01:52.544033+00:00", "trade", 5.48, 620.0]
["2026-09-15T17:01:52.545314+00:00", "trade", 5.4788, 82.0]
["2026-09-15T17:01:53.111036+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:01:53.111129+00:00", "trade", 5.48, 134.0]
["2026-09-15T17:01:53.111193+00:00", "trade", 5.48, 12.0]
["2026-09-15T17:01:53.111547+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:01:53.113424+00:00", "trade", 5.475, 120.0]
["2026-09-15T17:01:54.528949+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529245+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529309+00:00", "trade", 5.48, 260.0]
["2026-09-15T17:01:54.529309+00:00", "trade", 5.48, 1.0]
["2026-09-15T17:01:54.529311+00:00", "trade", 5.48, 50.0]
["2026-09-15T17:01:54.529315+00:00", "trade", 5.48, 14.0]
["2026-09-15T17:01:54.529326+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529326+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529326+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529326+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529333+00:00", "trade", 5.48, 286.0]
["2026-09-15T17:01:54.529351+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529351+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529356+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529356+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529360+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529360+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529366+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529366+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529366+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529371+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529381+00:00", "trade", 5.48, 3.0]
["2026-09-15T17:01:54.529453+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:01:54.529456+00:00", "trade", 5.48, 200.0]
["2026-09-15T17:01:54.529460+00:00", "trade", 5.48, 400.0]
["2026-09-15T17:01:54.529462+00:00", "trade", 5.48, 800.0]
["2026-09-15T17:01:54.529465+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:01:54.529465+00:00", "trade", 5.48, 800.0]
["2026-09-15T17:01:54.529469+00:00", "trade", 5.48, 72.0]
["2026-09-15T17:01:54.529474+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:01:54.529474+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:01:54.529474+00:00", "trade", 5.48, 1100.0]
["2026-09-15T17:01:54.529474+00:00", "trade", 5.48, 800.0]
["2026-09-15T17:01:54.529477+00:00", "trade", 5.48, 475.0]
["2026-09-15T17:01:54.529480+00:00", "trade", 5.48, 211.0]
["2026-09-15T17:01:54.529526+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529534+00:00", "trade", 5.48, 158.0]
["2026-09-15T17:01:54.529538+00:00", "trade", 5.48, 90.0]
["2026-09-15T17:01:54.529541+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529543+00:00", "trade", 5.48, 3.0]
["2026-09-15T17:01:54.529546+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:01:54.529549+00:00", "trade", 5.48, 3.0]
["2026-09-15T17:01:54.529549+00:00", "trade", 5.48, 214.0]
["2026-09-15T17:01:54.529552+00:00", "trade", 5.48, 900.0]
["2026-09-15T17:01:54.529579+00:00", "trade", 5.48, 46.0]
["2026-09-15T17:01:54.529636+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529699+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:01:54.529702+00:00", "trade", 5.48, 200.0]
["2026-09-15T17:01:54.529702+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:01:54.529705+00:00", "trade", 5.48, 200.0]
["2026-09-15T17:01:54.529782+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529782+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529787+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529792+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529792+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529797+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529797+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529802+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529807+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529817+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529832+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:01:54.529832+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529832+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:01:54.529847+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:01:54.529850+00:00", "trade", 5.48, 50.0]
["2026-09-15T17:01:54.529887+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:01:54.529892+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:01:54.529917+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:01:54.529952+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:01:54.529957+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:01:54.530042+00:00", "trade", 5.48, 286.0]
["2026-09-15T17:01:54.530057+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:01:54.530185+00:00", "trade", 5.48, 124.0]
["2026-09-15T17:01:54.530193+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.530193+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:01:54.530193+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:01:54.530193+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:01:54.530193+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:01:54.530193+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:01:54.530196+00:00", "trade", 5.48, 40.0]
["2026-09-15T17:01:54.530196+00:00", "trade", 5.48, 180.0]
["2026-09-15T17:01:54.530196+00:00", "trade", 5.48, 200.0]
["2026-09-15T17:01:54.530196+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:01:54.530196+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:01:54.530196+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:01:54.530196+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:01:54.530259+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:01:54.530263+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.530313+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.530313+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.530319+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:01:54.530323+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.530337+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:01:54.530349+00:00", "trade", 5.475, 200.0]
["2026-09-15T17:01:54.530358+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.530367+00:00", "trade", 5.475, 200.0]
["2026-09-15T17:01:54.530376+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:01:54.530408+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.530508+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.530589+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.530596+00:00", "trade", 5.4785, 73.0]
["2026-09-15T17:01:54.530654+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.530764+00:00", "trade", 5.48, 65.0]
["2026-09-15T17:01:54.530779+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.530791+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:01:54.530830+00:00", "trade", 5.48, 120.0]
["2026-09-15T17:01:54.530854+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.530884+00:00", "trade", 5.48, 90.0]
["2026-09-15T17:01:54.530899+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.530944+00:00", "trade", 5.48, 137.0]
["2026-09-15T17:01:54.530944+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.530949+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.531008+00:00", "trade", 5.48, 80.0]
["2026-09-15T17:01:54.531062+00:00", "trade", 5.48, 69.0]
["2026-09-15T17:01:54.531113+00:00", "trade", 5.48, 57.0]
["2026-09-15T17:01:54.531164+00:00", "trade", 5.48, 90.0]
["2026-09-15T17:01:54.531221+00:00", "trade", 5.48, 61.0]
["2026-09-15T17:01:54.532451+00:00", "trade", 5.475, 193.0]
["2026-09-15T17:01:54.532719+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.533295+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.533520+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.533921+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.534312+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.534890+00:00", "trade", 5.48, 27.0]
["2026-09-15T17:01:54.536447+00:00", "trade", 5.475, 300.0]
["2026-09-15T17:01:54.538207+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.539358+00:00", "trade", 5.48, 200.0]
["2026-09-15T17:01:54.541911+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:01:54.544428+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:01:54.551519+00:00", "trade", 5.4775, 100.0]
["2026-09-15T17:01:54.560036+00:00", "trade", 5.48, 12.0]
["2026-09-15T17:01:54.560147+00:00", "trade", 5.48, 11.0]
["2026-09-15T17:01:54.560465+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.560545+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.622227+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.633609+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.638330+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.646018+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:54.654734+00:00", "trade", 5.485, 8000.0]
["2026-09-15T17:01:55.758626+00:00", "trade", 5.48, 25.0]
["2026-09-15T17:01:55.775875+00:00", "trade", 5.48, 25.0]
["2026-09-15T17:01:55.934190+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:55.934235+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:55.934255+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:56.380197+00:00", "trade", 5.48, 11.0]
["2026-09-15T17:01:56.380221+00:00", "trade", 5.485, 11.0]
["2026-09-15T17:01:57.244254+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:58.062212+00:00", "trade", 5.485, 500.0]
["2026-09-15T17:01:58.063487+00:00", "trade", 5.4845, 57.0]
["2026-09-15T17:01:58.944103+00:00", "trade", 5.49, 25.0]
["2026-09-15T17:01:58.952562+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:01:58.952601+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:01:58.953840+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:01:58.959833+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:01:58.959903+00:00", "trade", 5.485, 12.0]
["2026-09-15T17:01:58.990831+00:00", "trade", 5.485, 325.0]
["2026-09-15T17:01:58.992109+00:00", "trade", 5.4852, 66.0]
["2026-09-15T17:01:59.656271+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:02:00.002961+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:00.183611+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:00.758088+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:01.344314+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:01.460275+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:01.503598+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:01.886653+00:00", "trade", 5.48, 25.0]
["2026-09-15T17:02:01.886675+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:02.886159+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:03.416993+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:03.417284+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:03.417650+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:03.417670+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:03.417820+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:03.421243+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:03.421885+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:03.422331+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:03.422647+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:03.422942+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:03.423278+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:03.425067+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:03.437432+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:03.440720+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:03.566379+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:05.067626+00:00", "trade", 5.485, 163.0]
["2026-09-15T17:02:05.333466+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:05.333516+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:05.333536+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:05.333596+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:05.338117+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:06.191882+00:00", "trade", 5.48, 18.0]
["2026-09-15T17:02:07.820892+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:07.868155+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:08.141002+00:00", "trade", 5.48, 11.0]
["2026-09-15T17:02:10.139791+00:00", "trade", 5.4731, 100.0]
["2026-09-15T17:02:10.912321+00:00", "trade", 5.485, 2.0]
["2026-09-15T17:02:12.027725+00:00", "trade", 5.4731, 29.0]
["2026-09-15T17:02:12.331827+00:00", "trade", 5.4801, 8000.0]
["2026-09-15T17:02:12.333120+00:00", "trade", 5.4803, 832.0]
["2026-09-15T17:02:13.251377+00:00", "trade", 5.4752, 7.0]
["2026-09-15T17:02:13.336371+00:00", "trade", 5.485, 140.0]
["2026-09-15T17:02:13.337015+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:02:13.337517+00:00", "trade", 5.485, 1900.0]
["2026-09-15T17:02:13.338275+00:00", "trade", 5.485, 2000.0]
["2026-09-15T17:02:13.338804+00:00", "trade", 5.485, 145.0]
["2026-09-15T17:02:13.339547+00:00", "trade", 5.485, 200.0]
["2026-09-15T17:02:13.545460+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:13.545826+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:13.546106+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:13.549650+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:14.461621+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:14.462097+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:14.474030+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:14.519291+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:02:14.520316+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:14.550287+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:14.846467+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:15.271950+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:15.272015+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:15.272401+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:15.272521+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:16.746605+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:18.237360+00:00", "trade", 5.4813, 1.0]
["2026-09-15T17:02:18.300171+00:00", "trade", 5.485, 2000.0]
["2026-09-15T17:02:18.301461+00:00", "trade", 5.485, 69.0]
["2026-09-15T17:02:18.301521+00:00", "trade", 5.485, 210.0]
["2026-09-15T17:02:19.680430+00:00", "trade", 5.485, 1000.0]
["2026-09-15T17:02:19.681711+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:02:19.805372+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:19.888946+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:20.019973+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:20.361966+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:02:20.739942+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:21.008839+00:00", "trade", 5.4761, 10.0]
["2026-09-15T17:02:21.014017+00:00", "trade", 5.4761, 151.0]
["2026-09-15T17:02:21.042567+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:21.055383+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:21.071727+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:21.311949+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:22.096436+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:22.139308+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:22.291320+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:22.391884+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:22.405436+00:00", "trade", 5.49, 79.0]
["2026-09-15T17:02:22.405462+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:22.410213+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:22.410348+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:22.415802+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:22.562917+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:22.581987+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:22.698379+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:22.698540+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:22.743677+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:22.748118+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:22.748318+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:22.795586+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:22.888823+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:23.176207+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:23.218783+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:23.580910+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:23.872384+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:23.878865+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:24.482181+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:24.482251+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:25.069038+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:25.069333+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:25.073709+00:00", "trade", 5.485, 1.0]
["2026-09-15T17:02:25.603074+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:25.662200+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:25.662370+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:26.559210+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:26.559381+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:26.964540+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:27.255127+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:28.132626+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:28.132811+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:30.002989+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:31.741097+00:00", "trade", 5.4843, 11.0]
["2026-09-15T17:02:31.752383+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:31.760619+00:00", "trade", 5.49, 10.0]
["2026-09-15T17:02:31.761044+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:32.433304+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:32.967400+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:33.310963+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:34.048825+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:35.145721+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:35.900498+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:35.902803+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:35.951720+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:37.018420+00:00", "trade", 5.4881, 4957.0]
["2026-09-15T17:02:37.019007+00:00", "trade", 5.49, 79.0]
["2026-09-15T17:02:37.019010+00:00", "trade", 5.49, 21.0]
["2026-09-15T17:02:37.019096+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:37.019096+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:37.019710+00:00", "trade", 5.4876, 68.0]
["2026-09-15T17:02:37.019797+00:00", "trade", 5.4881, 495.0]
["2026-09-15T17:02:37.023186+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:02:37.023346+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:37.027155+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:37.461543+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:37.461639+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:37.461644+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:37.465879+00:00", "trade", 5.485, 257.0]
["2026-09-15T17:02:37.519427+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:37.855297+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:38.220018+00:00", "trade", 5.48, 2000.0]
["2026-09-15T17:02:38.221302+00:00", "trade", 5.48, 200.0]
["2026-09-15T17:02:38.766571+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:39.049038+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:39.049046+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:39.049093+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:39.070334+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:40.569864+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:40.570497+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:40.570570+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:40.570981+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:40.571053+00:00", "trade", 5.49, 6.0]
["2026-09-15T17:02:40.571135+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:40.693162+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:41.049766+00:00", "trade", 5.48, 1.0]
["2026-09-15T17:02:41.065108+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:41.065388+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:41.108598+00:00", "trade", 5.48, 26.0]
["2026-09-15T17:02:41.370928+00:00", "trade", 5.4899, 2000.0]
["2026-09-15T17:02:41.372212+00:00", "trade", 5.4854, 54.0]
["2026-09-15T17:02:41.372275+00:00", "trade", 5.4898, 233.0]
["2026-09-15T17:02:41.571814+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:41.571869+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:41.572546+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:41.572633+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:41.572657+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:41.574163+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:41.574251+00:00", "trade", 5.485, 121.0]
["2026-09-15T17:02:41.574362+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:41.574464+00:00", "trade", 5.49, 59.0]
["2026-09-15T17:02:41.574527+00:00", "trade", 5.49, 66.0]
["2026-09-15T17:02:41.574552+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:41.574588+00:00", "trade", 5.49, 75.0]
["2026-09-15T17:02:41.574939+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:41.575312+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:41.575571+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:41.575634+00:00", "trade", 5.4888, 52.0]
["2026-09-15T17:02:41.575685+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:41.575998+00:00", "trade", 5.49, 21.0]
["2026-09-15T17:02:41.576055+00:00", "trade", 5.49, 12.0]
["2026-09-15T17:02:41.576115+00:00", "trade", 5.49, 20.0]
["2026-09-15T17:02:41.576524+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:41.576590+00:00", "trade", 5.49, 50.0]
["2026-09-15T17:02:41.576783+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:41.576846+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:41.578121+00:00", "trade", 5.49, 55.0]
["2026-09-15T17:02:41.578169+00:00", "trade", 5.49, 12.0]
["2026-09-15T17:02:41.606599+00:00", "trade", 5.49, 11.0]
["2026-09-15T17:02:41.821845+00:00", "trade", 5.485, 900.0]
["2026-09-15T17:02:41.823177+00:00", "trade", 5.4851, 92.0]
["2026-09-15T17:02:41.880316+00:00", "trade", 5.485, 15.0]
["2026-09-15T17:02:41.880340+00:00", "trade", 5.48, 15.0]
["2026-09-15T17:02:41.915567+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:41.915627+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:41.943504+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:41.943514+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:41.943569+00:00", "trade", 5.48, 8000.0]
["2026-09-15T17:02:41.944331+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:41.944844+00:00", "trade", 5.4819, 116.0]
["2026-09-15T17:02:41.944901+00:00", "trade", 5.48, 203.0]
["2026-09-15T17:02:42.592433+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:43.201669+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:43.765567+00:00", "trade", 5.478, 6.0]
["2026-09-15T17:02:44.769865+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:44.774075+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:02:45.261097+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:45.261964+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:45.382950+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:45.383094+00:00", "trade", 5.49, 25.0]
["2026-09-15T17:02:45.388806+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:45.389432+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:46.542925+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:46.924356+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:47.226711+00:00", "trade", 5.485, 20.0]
["2026-09-15T17:02:47.560650+00:00", "trade", 5.4898, 31.0]
["2026-09-15T17:02:48.097455+00:00", "trade", 5.485, 25.0]
["2026-09-15T17:02:48.324309+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:49.178871+00:00", "trade", 5.4848, 11.0]
["2026-09-15T17:02:49.186608+00:00", "trade", 5.485, 8.0]
["2026-09-15T17:02:49.196490+00:00", "trade", 5.4773, 3.0]
["2026-09-15T17:02:49.199629+00:00", "trade", 5.4854, 10.0]
["2026-09-15T17:02:49.202595+00:00", "trade", 5.485, 20.0]
["2026-09-15T17:02:49.205707+00:00", "trade", 5.485, 1.0]
["2026-09-15T17:02:49.209487+00:00", "trade", 5.4782, 6.0]
["2026-09-15T17:02:49.213643+00:00", "trade", 5.4836, 5.0]
["2026-09-15T17:02:49.217730+00:00", "trade", 5.4761, 13.0]
["2026-09-15T17:02:49.220674+00:00", "trade", 5.4764, 3.0]
["2026-09-15T17:02:49.770364+00:00", "trade", 5.49, 250.0]
["2026-09-15T17:02:49.811737+00:00", "trade", 5.4845, 21.0]
["2026-09-15T17:02:50.253843+00:00", "trade", 5.485, 8.0]
["2026-09-15T17:02:50.601024+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:51.270182+00:00", "trade", 5.48, 25.0]
["2026-09-15T17:02:51.487795+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:51.694371+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:02:51.744561+00:00", "trade", 5.485, 7803.0]
["2026-09-15T17:02:51.769607+00:00", "trade", 5.485, 197.0]
["2026-09-15T17:02:52.216841+00:00", "trade", 5.4889, 100.0]
["2026-09-15T17:02:52.297131+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:52.429474+00:00", "trade", 5.485, 3.0]
["2026-09-15T17:02:52.827905+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:52.859690+00:00", "trade", 5.49, 5.0]
["2026-09-15T17:02:53.177537+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:53.305791+00:00", "trade", 5.485, 7900.0]
["2026-09-15T17:02:53.314625+00:00", "trade", 5.4888, 100.0]
["2026-09-15T17:02:53.368568+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:02:53.378143+00:00", "trade", 5.49, 15.0]
["2026-09-15T17:02:53.778173+00:00", "trade", 5.49, 25.0]
["2026-09-15T17:02:53.778735+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:53.778798+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:53.779132+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:53.779301+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:53.780028+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:53.780113+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:53.780489+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:53.858602+00:00", "trade", 5.485, 50.0]
["2026-09-15T17:02:53.858603+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:53.858612+00:00", "trade", 5.48, 50.0]
["2026-09-15T17:02:53.858644+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:54.330997+00:00", "trade", 5.49, 25.0]
["2026-09-15T17:02:54.331003+00:00", "trade", 5.4893, 25.0]
["2026-09-15T17:02:54.331053+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:54.331108+00:00", "trade", 5.4893, 4975.0]
["2026-09-15T17:02:54.332663+00:00", "trade", 5.485, 115.0]
["2026-09-15T17:02:54.634190+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:54.634248+00:00", "trade", 5.485, 8000.0]
["2026-09-15T17:02:54.634320+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:54.635529+00:00", "trade", 5.486, 24.0]
["2026-09-15T17:02:54.664131+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:54.664477+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:54.784419+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:54.784423+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:54.784443+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:54.784961+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:54.785310+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:54.785568+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:54.786004+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:54.786392+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:54.786651+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:54.786762+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:55.381743+00:00", "trade", 5.49, 1.0]
["2026-09-15T17:02:55.406068+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:55.406158+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:55.786976+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:55.990489+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:56.002177+00:00", "trade", 5.4783, 3.0]
["2026-09-15T17:02:56.348957+00:00", "trade", 5.48, 8000.0]
["2026-09-15T17:02:56.795676+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:56.872118+00:00", "trade", 5.49, 300.0]
["2026-09-15T17:02:56.925080+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:57.402265+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:02:57.568964+00:00", "trade", 5.485, 1609.0]
["2026-09-15T17:02:57.787182+00:00", "trade", 5.485, 8000.0]
["2026-09-15T17:02:58.233240+00:00", "trade", 5.485, 4957.0]
["2026-09-15T17:02:58.480827+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:58.482175+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:58.597520+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:58.600652+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:02:59.279445+00:00", "trade", 5.485, 31.0]
["2026-09-15T17:02:59.301785+00:00", "trade", 5.485, 1.0]
["2026-09-15T17:02:59.592012+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:00.003021+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:00.398520+00:00", "trade", 5.49, 10.0]
["2026-09-15T17:03:00.400890+00:00", "trade", 5.49, 10.0]
["2026-09-15T17:03:00.417712+00:00", "trade", 5.49, 11.0]
["2026-09-15T17:03:00.562949+00:00", "trade", 5.4899, 200.0]
["2026-09-15T17:03:01.049696+00:00", "trade", 5.49, 1.0]
["2026-09-15T17:03:01.052138+00:00", "trade", 5.4896, 120.0]
["2026-09-15T17:03:01.108607+00:00", "trade", 5.49, 5.0]
["2026-09-15T17:03:01.692943+00:00", "trade", 5.483, 139.0]
["2026-09-15T17:03:01.758604+00:00", "trade", 5.485, 91.0]
["2026-09-15T17:03:02.654087+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:02.962893+00:00", "trade", 5.49, 66.0]
["2026-09-15T17:03:03.396665+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:03.397121+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:03.397617+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:03.406252+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:03.406500+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:03.406506+00:00", "trade", 5.49, 80.0]
["2026-09-15T17:03:03.406513+00:00", "trade", 5.49, 1100.0]
["2026-09-15T17:03:03.406513+00:00", "trade", 5.49, 1.0]
["2026-09-15T17:03:03.406513+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:03.406519+00:00", "trade", 5.49, 1000.0]
["2026-09-15T17:03:03.406519+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:03.406522+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:03.406522+00:00", "trade", 5.49, 12.0]
["2026-09-15T17:03:03.406524+00:00", "trade", 5.49, 12.0]
["2026-09-15T17:03:03.406527+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:03.406527+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:03.406527+00:00", "trade", 5.49, 200.0]
["2026-09-15T17:03:03.406530+00:00", "trade", 5.49, 200.0]
["2026-09-15T17:03:03.406530+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:03.406530+00:00", "trade", 5.49, 2500.0]
["2026-09-15T17:03:03.406533+00:00", "trade", 5.49, 1500.0]
["2026-09-15T17:03:03.406572+00:00", "trade", 5.49, 1.0]
["2026-09-15T17:03:03.406633+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:03.406638+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:03.406641+00:00", "trade", 5.49, 200.0]
["2026-09-15T17:03:03.406643+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:03.406643+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:03.406734+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:03.406744+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:03.406749+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:03.406754+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:03.406754+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:03.406759+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:03.406786+00:00", "trade", 5.49, 500.0]
["2026-09-15T17:03:03.406789+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:03.406793+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:03.406798+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:03.406798+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:03.406801+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:03.406805+00:00", "trade", 5.49, 25.0]
["2026-09-15T17:03:03.406805+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:03.406810+00:00", "trade", 5.49, 300.0]
["2026-09-15T17:03:03.406810+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:03.406813+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:03.406816+00:00", "trade", 5.49, 10.0]
["2026-09-15T17:03:03.406816+00:00", "trade", 5.49, 200.0]
["2026-09-15T17:03:03.406819+00:00", "trade", 5.49, 24.0]
["2026-09-15T17:03:03.406819+00:00", "trade", 5.49, 34.0]
["2026-09-15T17:03:03.406829+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:03.406834+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:03.406889+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:03.406889+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:03.406894+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:03.406966+00:00", "trade", 5.49, 1.0]
["2026-09-15T17:03:03.406966+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:03.406969+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:03.406972+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:03.406974+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:03.406975+00:00", "trade", 5.49, 14.0]
["2026-09-15T17:03:03.406975+00:00", "trade", 5.49, 200.0]
["2026-09-15T17:03:03.406978+00:00", "trade", 5.49, 266.0]
["2026-09-15T17:03:03.406978+00:00", "trade", 5.49, 1000.0]
["2026-09-15T17:03:03.406981+00:00", "trade", 5.49, 400.0]
["2026-09-15T17:03:03.406984+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:03.407080+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:03.407090+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:03.407100+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:03.407115+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407125+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407135+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407140+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407205+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407210+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407210+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407210+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407215+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407215+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407220+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407265+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407270+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407385+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407399+00:00", "trade", 5.49, 48.0]
["2026-09-15T17:03:03.407430+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407520+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407561+00:00", "trade", 5.49, 12.0]
["2026-09-15T17:03:03.407586+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407591+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407646+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407681+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407686+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407726+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407756+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407761+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.407826+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.408002+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.408040+00:00", "trade", 5.49, 16.0]
["2026-09-15T17:03:03.408052+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.408076+00:00", "trade", 5.485, 5.0]
["2026-09-15T17:03:03.408588+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.409595+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.409946+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.415981+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:03.417512+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:03.470823+00:00", "trade", 5.495, 16.0]
["2026-09-15T17:03:03.508466+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.523166+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:03.568496+00:00", "trade", 5.4972, 100.0]
["2026-09-15T17:03:03.624435+00:00", "trade", 5.4972, 100.0]
["2026-09-15T17:03:03.734404+00:00", "trade", 5.4999, 370.0]
["2026-09-15T17:03:04.196704+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:04.440815+00:00", "trade", 5.5, 26.0]
["2026-09-15T17:03:04.440848+00:00", "trade", 5.5, 74.0]
["2026-09-15T17:03:04.440857+00:00", "trade", 5.5, 1.0]
["2026-09-15T17:03:04.440875+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:03:04.594734+00:00", "trade", 5.49, 25.0]
["2026-09-15T17:03:05.463375+00:00", "trade", 5.495, 31.0]
["2026-09-15T17:03:05.685830+00:00", "trade", 5.4849, 100.0]
["2026-09-15T17:03:06.059373+00:00", "trade", 5.495, 730.0]
["2026-09-15T17:03:06.133470+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:06.722317+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:06.724727+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:06.905829+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:07.312271+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:07.720603+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:07.720854+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:07.725832+00:00", "trade", 5.4901, 4000.0]
["2026-09-15T17:03:07.947578+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:07.981249+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.050548+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.050574+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.065386+00:00", "trade", 5.495, 1000.0]
["2026-09-15T17:03:08.065634+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.065645+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.065647+00:00", "trade", 5.49, 5.0]
["2026-09-15T17:03:08.066110+00:00", "trade", 5.495, 1000.0]
["2026-09-15T17:03:08.066613+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:03:08.066898+00:00", "trade", 5.495, 250.0]
["2026-09-15T17:03:08.066907+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:03:08.067384+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.067479+00:00", "trade", 5.495, 1000.0]
["2026-09-15T17:03:08.067790+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.068271+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.069602+00:00", "trade", 5.495, 300.0]
["2026-09-15T17:03:08.069608+00:00", "trade", 5.495, 300.0]
["2026-09-15T17:03:08.069906+00:00", "trade", 5.495, 1000.0]
["2026-09-15T17:03:08.126675+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:03:08.158831+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.172975+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.197523+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.221711+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.244415+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.518318+00:00", "trade", 5.49, 42.0]
["2026-09-15T17:03:08.518321+00:00", "trade", 5.49, 68.0]
["2026-09-15T17:03:08.518367+00:00", "trade", 5.49, 400.0]
["2026-09-15T17:03:08.518369+00:00", "trade", 5.49, 1600.0]
["2026-09-15T17:03:08.518375+00:00", "trade", 5.49, 36.0]
["2026-09-15T17:03:08.518378+00:00", "trade", 5.49, 250.0]
["2026-09-15T17:03:08.518378+00:00", "trade", 5.49, 1400.0]
["2026-09-15T17:03:08.518381+00:00", "trade", 5.49, 500.0]
["2026-09-15T17:03:08.518381+00:00", "trade", 5.49, 700.0]
["2026-09-15T17:03:08.518387+00:00", "trade", 5.49, 1500.0]
["2026-09-15T17:03:08.518387+00:00", "trade", 5.49, 1000.0]
["2026-09-15T17:03:08.518387+00:00", "trade", 5.49, 400.0]
["2026-09-15T17:03:08.518396+00:00", "trade", 5.49, 42.0]
["2026-09-15T17:03:08.518396+00:00", "trade", 5.49, 76.0]
["2026-09-15T17:03:08.518415+00:00", "trade", 5.49, 33.0]
["2026-09-15T17:03:08.518415+00:00", "trade", 5.49, 422.0]
["2026-09-15T17:03:08.518417+00:00", "trade", 5.49, 300.0]
["2026-09-15T17:03:08.518417+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.518420+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:08.518424+00:00", "trade", 5.49, 34.0]
["2026-09-15T17:03:08.518424+00:00", "trade", 5.49, 10800.0]
["2026-09-15T17:03:08.518426+00:00", "trade", 5.49, 65.0]
["2026-09-15T17:03:08.518428+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.518429+00:00", "trade", 5.49, 25.0]
["2026-09-15T17:03:08.518465+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:08.518465+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:08.518480+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:08.518514+00:00", "trade", 5.49, 305.0]
["2026-09-15T17:03:08.518518+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.518518+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.518518+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.518518+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.518523+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.518528+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:08.518556+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:08.518565+00:00", "trade", 5.49, 266.0]
["2026-09-15T17:03:08.518568+00:00", "trade", 5.49, 25.0]
["2026-09-15T17:03:08.518572+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:08.518572+00:00", "trade", 5.49, 4.0]
["2026-09-15T17:03:08.518574+00:00", "trade", 5.49, 25.0]
["2026-09-15T17:03:08.518577+00:00", "trade", 5.49, 250.0]
["2026-09-15T17:03:08.518578+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518580+00:00", "trade", 5.49, 400.0]
["2026-09-15T17:03:08.518583+00:00", "trade", 5.49, 25.0]
["2026-09-15T17:03:08.518583+00:00", "trade", 5.49, 300.0]
["2026-09-15T17:03:08.518583+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518598+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518598+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518628+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518639+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518643+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518658+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518673+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518673+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518678+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518693+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518693+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518698+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518708+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518728+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518733+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518733+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518759+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518759+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518768+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518824+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:08.518828+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.518883+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.518883+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.518959+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:08.519001+00:00", "trade", 5.49, 12.0]
["2026-09-15T17:03:08.519019+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.519029+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.519029+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.519040+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:08.519047+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:08.519069+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.519069+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.519114+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.519114+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.519114+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.519142+00:00", "trade", 5.495, 500.0]
["2026-09-15T17:03:08.519144+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.519189+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.519230+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.519230+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.519335+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.519349+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.519590+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.519700+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.519725+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.519871+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.520738+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.520910+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:08.521289+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.521605+00:00", "trade", 5.49, 84.0]
["2026-09-15T17:03:08.522050+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:08.522246+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.522296+00:00", "trade", 5.49, 16.0]
["2026-09-15T17:03:08.522397+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.522532+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.522647+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.522652+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.522672+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.522684+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:08.522697+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.523068+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.523274+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.523555+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.523989+00:00", "trade", 5.49, 7.0]
["2026-09-15T17:03:08.524026+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.524271+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.526095+00:00", "trade", 5.485, 300.0]
["2026-09-15T17:03:08.526134+00:00", "trade", 5.485, 300.0]
["2026-09-15T17:03:08.526552+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.543432+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.545346+00:00", "trade", 5.485, 300.0]
["2026-09-15T17:03:08.545379+00:00", "trade", 5.485, 300.0]
["2026-09-15T17:03:08.545422+00:00", "trade", 5.485, 2.0]
["2026-09-15T17:03:08.545476+00:00", "trade", 5.485, 700.0]
["2026-09-15T17:03:08.546760+00:00", "trade", 5.485, 300.0]
["2026-09-15T17:03:08.559486+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:08.580687+00:00", "trade", 5.485, 600.0]
["2026-09-15T17:03:08.601054+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.603846+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:08.618967+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:09.019255+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:09.114129+00:00", "trade", 5.485, 25.0]
["2026-09-15T17:03:09.114135+00:00", "trade", 5.48, 25.0]
["2026-09-15T17:03:09.114174+00:00", "trade", 5.48, 25.0]
["2026-09-15T17:03:09.114202+00:00", "trade", 5.485, 25.0]
["2026-09-15T17:03:09.114283+00:00", "trade", 5.485, 7950.0]
["2026-09-15T17:03:09.351190+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:09.356974+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:09.357029+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:09.481935+00:00", "trade", 5.489, 250.0]
["2026-09-15T17:03:10.205749+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:10.205764+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:10.205767+00:00", "trade", 5.49, 10.0]
["2026-09-15T17:03:10.205774+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:10.205963+00:00", "trade", 5.485, 200.0]
["2026-09-15T17:03:10.206376+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:10.206376+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:10.206416+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:10.283078+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:10.283960+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:10.335784+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:10.396999+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:10.397796+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:10.620527+00:00", "trade", 5.49, 25.0]
["2026-09-15T17:03:10.642860+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:10.643356+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:10.644118+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:10.766319+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:11.590883+00:00", "trade", 5.49, 25.0]
["2026-09-15T17:03:11.617156+00:00", "trade", 5.4899, 50.0]
["2026-09-15T17:03:11.964426+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:12.995923+00:00", "trade", 5.4852, 13.0]
["2026-09-15T17:03:12.999685+00:00", "trade", 5.4852, 10.0]
["2026-09-15T17:03:13.001562+00:00", "trade", 5.4852, 44.0]
["2026-09-15T17:03:13.016330+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:13.016410+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:13.017728+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:13.115767+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:13.722227+00:00", "trade", 5.4888, 50.0]
["2026-09-15T17:03:13.724280+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:14.524369+00:00", "trade", 5.49, 25.0]
["2026-09-15T17:03:14.582679+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:14.736500+00:00", "trade", 5.4899, 250.0]
["2026-09-15T17:03:14.739501+00:00", "trade", 5.485, 250.0]
["2026-09-15T17:03:15.525022+00:00", "trade", 5.485, 10.0]
["2026-09-15T17:03:16.957133+00:00", "trade", 5.485, 26.0]
["2026-09-15T17:03:16.957500+00:00", "trade", 5.485, 1.0]
["2026-09-15T17:03:17.534300+00:00", "trade", 5.4803, 100.0]
["2026-09-15T17:03:17.562023+00:00", "trade", 5.4888, 10.0]
["2026-09-15T17:03:18.288125+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:18.288561+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:19.968385+00:00", "trade", 5.4899, 55.0]
["2026-09-15T17:03:19.971633+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:21.784939+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:21.785060+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:21.785420+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:21.791876+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:22.056681+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:22.056681+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:22.057167+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:22.057167+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:22.075720+00:00", "trade", 5.49, 4957.0]
["2026-09-15T17:03:22.206759+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:22.407782+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:22.424311+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:22.434310+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:22.529152+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:03:22.564214+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:22.700429+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:22.782577+00:00", "trade", 5.49, 50.0]
["2026-09-15T17:03:23.089670+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:23.155302+00:00", "trade", 5.49, 610.0]
["2026-09-15T17:03:23.475885+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:23.475950+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:23.476080+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:23.476090+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:23.562980+00:00", "trade", 5.49, 200.0]
["2026-09-15T17:03:23.562982+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:03:23.562983+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:23.563017+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:23.563017+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:23.563027+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:23.563072+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:23.563122+00:00", "trade", 5.49, 109.0]
["2026-09-15T17:03:23.563122+00:00", "trade", 5.49, 42.0]
["2026-09-15T17:03:23.563123+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:23.563123+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:23.563127+00:00", "trade", 5.49, 36.0]
["2026-09-15T17:03:23.563127+00:00", "trade", 5.49, 200.0]
["2026-09-15T17:03:23.563133+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:23.563133+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:23.563134+00:00", "trade", 5.49, 434.0]
["2026-09-15T17:03:23.563134+00:00", "trade", 5.49, 115.0]
["2026-09-15T17:03:23.563137+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:23.563137+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:23.563137+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:23.563138+00:00", "trade", 5.49, 300.0]
["2026-09-15T17:03:23.563138+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:23.563143+00:00", "trade", 5.49, 1.0]
["2026-09-15T17:03:23.563143+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:23.563143+00:00", "trade", 5.49, 200.0]
["2026-09-15T17:03:23.563145+00:00", "trade", 5.49, 300.0]
["2026-09-15T17:03:23.563198+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:23.563198+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:23.563203+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:23.563318+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:23.563320+00:00", "trade", 5.49, 400.0]
["2026-09-15T17:03:23.563328+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:23.563347+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:23.563408+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:03:23.563428+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:23.563443+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:23.563443+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:23.563448+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:23.563463+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:23.563488+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:23.563544+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:23.563544+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:23.563784+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:23.563834+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:23.563959+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:23.564015+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:23.564070+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:23.564120+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:23.564431+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:23.567834+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:23.568958+00:00", "trade", 5.49, 24.0]
["2026-09-15T17:03:23.571798+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:24.172131+00:00", "trade", 5.4901, 50.0]
["2026-09-15T17:03:25.665041+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:25.665362+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:25.737820+00:00", "trade", 5.487, 10.0]
["2026-09-15T17:03:25.742848+00:00", "trade", 5.487, 151.0]
["2026-09-15T17:03:25.995670+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:03:26.751954+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:27.713256+00:00", "trade", 5.49, 4957.0]
["2026-09-15T17:03:28.180256+00:00", "trade", 5.4902, 100.0]
["2026-09-15T17:03:29.271196+00:00", "trade", 5.4807, 300.0]
["2026-09-15T17:03:29.376807+00:00", "trade", 5.495, 200.0]
["2026-09-15T17:03:30.003048+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:31.168575+00:00", "trade", 5.495, 8000.0]
["2026-09-15T17:03:33.701117+00:00", "trade", 5.495, 8000.0]
["2026-09-15T17:03:33.759449+00:00", "trade", 5.495, 109.0]
["2026-09-15T17:03:33.779324+00:00", "trade", 5.495, 208.0]
["2026-09-15T17:03:35.821500+00:00", "trade", 5.4858, 1.0]
["2026-09-15T17:03:36.094033+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:36.095466+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:36.235030+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:03:36.235048+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:03:36.235057+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:36.235063+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:36.235090+00:00", "trade", 5.495, 25.0]
["2026-09-15T17:03:36.235099+00:00", "trade", 5.49, 25.0]
["2026-09-15T17:03:36.235264+00:00", "trade", 5.495, 7775.0]
["2026-09-15T17:03:36.235675+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:36.600133+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:37.414910+00:00", "trade", 5.49, 50.0]
["2026-09-15T17:03:37.715834+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:38.049838+00:00", "trade", 5.495, 2.0]
["2026-09-15T17:03:38.139041+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:38.633037+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:03:38.633058+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:38.633079+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:38.633155+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:03:38.633239+00:00", "trade", 5.495, 7800.0]
["2026-09-15T17:03:39.111963+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:39.435638+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:39.829276+00:00", "trade", 5.495, 400.0]
["2026-09-15T17:03:39.830235+00:00", "trade", 5.495, 37.0]
["2026-09-15T17:03:39.892841+00:00", "trade", 5.495, 10.0]
["2026-09-15T17:03:39.893052+00:00", "trade", 5.495, 47.0]
["2026-09-15T17:03:40.670703+00:00", "trade", 5.4851, 16.0]
["2026-09-15T17:03:41.042639+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:41.290581+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:03:41.290605+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:03:41.290719+00:00", "trade", 5.495, 7900.0]
["2026-09-15T17:03:42.309632+00:00", "trade", 5.4951, 3.0]
["2026-09-15T17:03:42.309996+00:00", "trade", 5.4951, 1.0]
["2026-09-15T17:03:42.463887+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:42.987166+00:00", "trade", 5.4934, 100.0]
["2026-09-15T17:03:43.100611+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:03:43.124946+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:43.124946+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:43.124951+00:00", "trade", 5.5, 6.0]
["2026-09-15T17:03:43.125587+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:43.129637+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:43.129642+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:43.129645+00:00", "trade", 5.5, 19000.0]
["2026-09-15T17:03:43.129647+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:43.129648+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:43.129651+00:00", "trade", 5.5, 2400.0]
["2026-09-15T17:03:43.129655+00:00", "trade", 5.5, 300.0]
["2026-09-15T17:03:43.129655+00:00", "trade", 5.5, 386.0]
["2026-09-15T17:03:43.129657+00:00", "trade", 5.5, 1.0]
["2026-09-15T17:03:43.129657+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:43.129661+00:00", "trade", 5.5, 300.0]
["2026-09-15T17:03:43.129661+00:00", "trade", 5.5, 200.0]
["2026-09-15T17:03:43.129666+00:00", "trade", 5.5, 800.0]
["2026-09-15T17:03:43.129666+00:00", "trade", 5.5, 2000.0]
["2026-09-15T17:03:43.129666+00:00", "trade", 5.5, 1000.0]
["2026-09-15T17:03:43.129666+00:00", "trade", 5.5, 2500.0]
["2026-09-15T17:03:43.129682+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:43.129682+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:43.129702+00:00", "trade", 5.5, 25.0]
["2026-09-15T17:03:43.129705+00:00", "trade", 5.5, 14.0]
["2026-09-15T17:03:43.129714+00:00", "trade", 5.5, 500.0]
["2026-09-15T17:03:43.129714+00:00", "trade", 5.5, 180.0]
["2026-09-15T17:03:43.129714+00:00", "trade", 5.5, 54.0]
["2026-09-15T17:03:43.129714+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:43.129718+00:00", "trade", 5.5, 200.0]
["2026-09-15T17:03:43.129724+00:00", "trade", 5.5, 5.0]
["2026-09-15T17:03:43.129724+00:00", "trade", 5.5, 200.0]
["2026-09-15T17:03:43.129726+00:00", "trade", 5.5, 6.0]
["2026-09-15T17:03:43.129729+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:43.129729+00:00", "trade", 5.5, 500.0]
["2026-09-15T17:03:43.129733+00:00", "trade", 5.5, 1.0]
["2026-09-15T17:03:43.129733+00:00", "trade", 5.5, 300.0]
["2026-09-15T17:03:43.129735+00:00", "trade", 5.5, 200.0]
["2026-09-15T17:03:43.129737+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:43.129739+00:00", "trade", 5.5, 200.0]
["2026-09-15T17:03:43.129739+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:43.129741+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:43.129741+00:00", "trade", 5.5, 200.0]
["2026-09-15T17:03:43.129782+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129812+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129812+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129812+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129812+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129812+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129812+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129832+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129842+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129870+00:00", "trade", 5.5, 80.0]
["2026-09-15T17:03:43.129892+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129892+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129894+00:00", "trade", 5.5, 266.0]
["2026-09-15T17:03:43.129898+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129902+00:00", "trade", 5.5, 25.0]
["2026-09-15T17:03:43.129902+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:43.129903+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129907+00:00", "trade", 5.5, 900.0]
["2026-09-15T17:03:43.129907+00:00", "trade", 5.5, 80.0]
["2026-09-15T17:03:43.129909+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129909+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129909+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129910+00:00", "trade", 5.5, 1000.0]
["2026-09-15T17:03:43.129913+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:43.129913+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129913+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129916+00:00", "trade", 5.5, 176.0]
["2026-09-15T17:03:43.129916+00:00", "trade", 5.5, 400.0]
["2026-09-15T17:03:43.129918+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129919+00:00", "trade", 5.5, 500.0]
["2026-09-15T17:03:43.129922+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:43.129922+00:00", "trade", 5.5, 12400.0]
["2026-09-15T17:03:43.129925+00:00", "trade", 5.5, 25.0]
["2026-09-15T17:03:43.129925+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:43.129928+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.129940+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:43.129973+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.130000+00:00", "trade", 5.5, 10.0]
["2026-09-15T17:03:43.130013+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.130013+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.130013+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.130018+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.130018+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:43.130079+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130088+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130088+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130088+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130088+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130093+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130171+00:00", "trade", 5.5, 700.0]
["2026-09-15T17:03:43.130173+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130193+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130224+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130224+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130238+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130270+00:00", "trade", 5.5, 2.0]
["2026-09-15T17:03:43.130278+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130297+00:00", "trade", 5.5, 30.0]
["2026-09-15T17:03:43.130319+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130324+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130324+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130359+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130399+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130404+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130414+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130424+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130469+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130474+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130474+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130539+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130549+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130549+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130704+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130835+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.130840+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.131076+00:00", "trade", 5.5, 627.0]
["2026-09-15T17:03:43.131105+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.131206+00:00", "trade", 5.49, 310.0]
["2026-09-15T17:03:43.131236+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.131404+00:00", "trade", 5.5, 60.0]
["2026-09-15T17:03:43.131573+00:00", "trade", 5.5, 28500.0]
["2026-09-15T17:03:43.132398+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.132799+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.132944+00:00", "trade", 5.5, 11.0]
["2026-09-15T17:03:43.133244+00:00", "trade", 5.5, 13.0]
["2026-09-15T17:03:43.133476+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.138997+00:00", "trade", 5.5, 10.0]
["2026-09-15T17:03:43.168600+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.228668+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.230908+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.319908+00:00", "trade", 5.5051, 2.0]
["2026-09-15T17:03:43.320269+00:00", "trade", 5.5051, 1.0]
["2026-09-15T17:03:43.517951+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.806740+00:00", "trade", 5.505, 100.0]
["2026-09-15T17:03:43.874918+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:43.874927+00:00", "trade", 5.505, 100.0]
["2026-09-15T17:03:43.875968+00:00", "trade", 5.505, 250.0]
["2026-09-15T17:03:43.876680+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:43.962354+00:00", "trade", 5.5015, 100.0]
["2026-09-15T17:03:44.130364+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:44.130605+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:44.130695+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:44.130885+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:44.131332+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:44.131362+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:44.131482+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:44.131803+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:44.131963+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:44.186652+00:00", "trade", 5.5012, 100.0]
["2026-09-15T17:03:44.213432+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:44.468660+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:44.761828+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:44.761843+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:44.761898+00:00", "trade", 5.5, 116.0]
["2026-09-15T17:03:44.826194+00:00", "trade", 5.5, 25.0]
["2026-09-15T17:03:45.264569+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:45.348245+00:00", "trade", 5.5, 4.0]
["2026-09-15T17:03:45.446351+00:00", "trade", 5.5, 1.0]
["2026-09-15T17:03:45.447109+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:45.447121+00:00", "trade", 5.505, 100.0]
["2026-09-15T17:03:45.447133+00:00", "trade", 5.505, 100.0]
["2026-09-15T17:03:45.447394+00:00", "trade", 5.505, 100.0]
["2026-09-15T17:03:45.447647+00:00", "trade", 5.505, 100.0]
["2026-09-15T17:03:45.447659+00:00", "trade", 5.505, 171.0]
["2026-09-15T17:03:45.447921+00:00", "trade", 5.505, 200.0]
["2026-09-15T17:03:45.684813+00:00", "trade", 5.5, 25.0]
["2026-09-15T17:03:45.684846+00:00", "trade", 5.5, 6.0]
["2026-09-15T17:03:47.062735+00:00", "trade", 5.4909, 13.0]
["2026-09-15T17:03:47.336727+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:47.460735+00:00", "trade", 5.4874, 100.0]
["2026-09-15T17:03:48.151632+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:48.683151+00:00", "trade", 5.51, 50.0]
["2026-09-15T17:03:48.802400+00:00", "trade", 5.505, 250.0]
["2026-09-15T17:03:48.802776+00:00", "trade", 5.505, 600.0]
["2026-09-15T17:03:48.803546+00:00", "trade", 5.505, 1000.0]
["2026-09-15T17:03:48.804024+00:00", "trade", 5.505, 23.0]
["2026-09-15T17:03:48.804671+00:00", "trade", 5.505, 23.0]
["2026-09-15T17:03:48.805828+00:00", "trade", 5.505, 100.0]
["2026-09-15T17:03:48.805834+00:00", "trade", 5.505, 191.0]
["2026-09-15T17:03:48.806430+00:00", "trade", 5.505, 100.0]
["2026-09-15T17:03:48.806532+00:00", "trade", 5.505, 100.0]
["2026-09-15T17:03:48.806762+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:48.807470+00:00", "trade", 5.505, 1391.0]
["2026-09-15T17:03:48.807699+00:00", "trade", 5.505, 23.0]
["2026-09-15T17:03:48.813515+00:00", "trade", 5.5, 9.0]
["2026-09-15T17:03:48.813593+00:00", "trade", 5.5, 10.0]
["2026-09-15T17:03:48.813647+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:48.814124+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:48.814267+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:48.814483+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:48.814534+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:48.814585+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:48.815157+00:00", "trade", 5.5, 47.0]
["2026-09-15T17:03:48.815217+00:00", "trade", 5.5, 47.0]
["2026-09-15T17:03:48.815274+00:00", "trade", 5.5, 206.0]
["2026-09-15T17:03:48.816396+00:00", "trade", 5.5, 13.0]
["2026-09-15T17:03:48.816594+00:00", "trade", 5.5, 87.0]
["2026-09-15T17:03:48.817439+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:48.817839+00:00", "trade", 5.5, 13.0]
["2026-09-15T17:03:49.316971+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:49.408479+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:49.810050+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:49.810286+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:49.810291+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:50.584094+00:00", "trade", 5.51, 100.0]
["2026-09-15T17:03:50.584118+00:00", "trade", 5.505, 100.0]
["2026-09-15T17:03:50.623878+00:00", "trade", 5.5062, 100.0]
["2026-09-15T17:03:50.925665+00:00", "trade", 5.51, 100.0]
["2026-09-15T17:03:50.925692+00:00", "trade", 5.505, 100.0]
["2026-09-15T17:03:51.519922+00:00", "trade", 5.5, 392.0]
["2026-09-15T17:03:51.520803+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:51.521774+00:00", "trade", 5.5, 300.0]
["2026-09-15T17:03:51.521780+00:00", "trade", 5.505, 100.0]
["2026-09-15T17:03:51.521837+00:00", "trade", 5.5, 400.0]
["2026-09-15T17:03:51.521870+00:00", "trade", 5.505, 100.0]
["2026-09-15T17:03:51.522366+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:51.522406+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:51.522406+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:51.522923+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:51.540570+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:51.645324+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:51.780330+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:51.782566+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:51.953783+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:52.391205+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:52.443940+00:00", "trade", 5.505, 15.0]
["2026-09-15T17:03:55.635012+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:55.636460+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:55.833877+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:55.834968+00:00", "quote", 5.5, 5.51]
["2026-09-15T17:03:56.026296+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:56.026302+00:00", "trade", 5.5, 10.0]
["2026-09-15T17:03:56.026302+00:00", "trade", 5.5, 300.0]
["2026-09-15T17:03:56.026309+00:00", "trade", 5.5, 200.0]
["2026-09-15T17:03:56.026314+00:00", "trade", 5.5, 300.0]
["2026-09-15T17:03:56.026314+00:00", "trade", 5.5, 300.0]
["2026-09-15T17:03:56.026317+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:56.026338+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026339+00:00", "trade", 5.5, 900.0]
["2026-09-15T17:03:56.026341+00:00", "trade", 5.5, 33.0]
["2026-09-15T17:03:56.026346+00:00", "trade", 5.5, 400.0]
["2026-09-15T17:03:56.026348+00:00", "trade", 5.5, 500.0]
["2026-09-15T17:03:56.026348+00:00", "trade", 5.5, 1500.0]
["2026-09-15T17:03:56.026434+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026479+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026484+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026484+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026489+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026502+00:00", "trade", 5.5, 298.0]
["2026-09-15T17:03:56.026507+00:00", "trade", 5.5, 19.0]
["2026-09-15T17:03:56.026507+00:00", "trade", 5.5, 25.0]
["2026-09-15T17:03:56.026507+00:00", "trade", 5.5, 300.0]
["2026-09-15T17:03:56.026529+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026529+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026540+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026540+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026540+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026591+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026591+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026594+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026594+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026594+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026599+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026599+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026604+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026604+00:00", "quote", 5.5, 5.5]
["2026-09-15T17:03:56.026629+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.026634+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.026634+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.026739+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.026744+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.026750+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.026760+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.026789+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.026789+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.026950+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.026960+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.026965+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.027010+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.027010+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.027030+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.027035+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.027054+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:56.027111+00:00", "trade", 5.5, 65.0]
["2026-09-15T17:03:56.027126+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:56.027150+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.027155+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.027204+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:56.027391+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.027446+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.027471+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.027619+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:56.027667+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.027827+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.027986+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:56.028228+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.028666+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:56.029270+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.029270+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.029275+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.029310+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.029631+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.029987+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.030629+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.033180+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:56.033751+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.034494+00:00", "trade", 5.5, 700.0]
["2026-09-15T17:03:56.034989+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.037131+00:00", "trade", 5.5, 100.0]
["2026-09-15T17:03:56.048318+00:00", "trade", 5.495, 600.0]
["2026-09-15T17:03:56.049298+00:00", "trade", 5.495, 300.0]
["2026-09-15T17:03:56.049352+00:00", "trade", 5.495, 800.0]
["2026-09-15T17:03:56.054524+00:00", "trade", 5.5, 87.0]
["2026-09-15T17:03:56.058386+00:00", "trade", 5.495, 300.0]
["2026-09-15T17:03:56.140706+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:56.687585+00:00", "trade", 5.4978, 100.0]
["2026-09-15T17:03:57.156047+00:00", "trade", 5.495, 300.0]
["2026-09-15T17:03:57.157764+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:03:57.159000+00:00", "trade", 5.49, 102.0]
["2026-09-15T17:03:57.159114+00:00", "trade", 5.49, 198.0]
["2026-09-15T17:03:57.159501+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.159589+00:00", "trade", 5.49, 102.0]
["2026-09-15T17:03:57.159595+00:00", "trade", 5.495, 400.0]
["2026-09-15T17:03:57.159598+00:00", "trade", 5.495, 200.0]
["2026-09-15T17:03:57.159917+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.159982+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.160343+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.160398+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.160744+00:00", "trade", 5.49, 38.0]
["2026-09-15T17:03:57.161385+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.161385+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.161882+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.161882+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.165230+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:03:57.165237+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:03:57.165312+00:00", "trade", 5.49, 292.0]
["2026-09-15T17:03:57.165315+00:00", "trade", 5.49, 160.0]
["2026-09-15T17:03:57.165330+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.165921+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.165921+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.165921+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.165931+00:00", "trade", 5.495, 300.0]
["2026-09-15T17:03:57.165956+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.165996+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.166237+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.166277+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.166357+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.166397+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.171109+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.175614+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:57.580203+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:03:57.896676+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:58.010712+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:58.203261+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:58.203296+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:58.607403+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:03:59.120461+00:00", "trade", 5.4876, 26.0]
["2026-09-15T17:04:00.003196+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:00.974185+00:00", "trade", 5.49, 20.0]
["2026-09-15T17:04:01.095259+00:00", "trade", 5.49, 250.0]
["2026-09-15T17:04:01.230978+00:00", "trade", 5.495, 1000.0]
["2026-09-15T17:04:02.220444+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:02.220444+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:02.220910+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:02.220910+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:02.339982+00:00", "trade", 5.5, 10.0]
["2026-09-15T17:04:03.214500+00:00", "trade", 5.5, 25.0]
["2026-09-15T17:04:04.178222+00:00", "trade", 5.499, 3604.0]
["2026-09-15T17:04:04.196323+00:00", "trade", 5.499, 1.0]
["2026-09-15T17:04:04.414696+00:00", "trade", 5.49, 20.0]
["2026-09-15T17:04:05.145051+00:00", "trade", 5.495, 31.0]
["2026-09-15T17:04:06.170546+00:00", "trade", 5.49, 50.0]
["2026-09-15T17:04:06.172728+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:06.174126+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:06.865173+00:00", "trade", 5.495, 1.0]
["2026-09-15T17:04:06.865218+00:00", "trade", 5.49, 1.0]
["2026-09-15T17:04:07.413844+00:00", "trade", 5.49, 25.0]
["2026-09-15T17:04:08.412925+00:00", "trade", 5.49, 50.0]
["2026-09-15T17:04:09.067905+00:00", "trade", 5.4971, 249.0]
["2026-09-15T17:04:09.804214+00:00", "trade", 5.495, 122.0]
["2026-09-15T17:04:09.881579+00:00", "trade", 5.4971, 1.0]
["2026-09-15T17:04:10.071336+00:00", "trade", 5.4923, 1657.0]
["2026-09-15T17:04:11.129728+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:13.251744+00:00", "trade", 5.4926, 13.0]
["2026-09-15T17:04:13.576353+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:13.888876+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:13.889067+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:13.890154+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:13.890636+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:13.892395+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:13.967338+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:13.968130+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:15.351022+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:15.388180+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:15.527011+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:15.531076+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:15.531125+00:00", "trade", 5.495, 250.0]
["2026-09-15T17:04:15.531179+00:00", "trade", 5.495, 875.0]
["2026-09-15T17:04:15.531537+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:15.532240+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:04:15.540742+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:04:15.541271+00:00", "trade", 5.495, 200.0]
["2026-09-15T17:04:15.543861+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:15.565716+00:00", "trade", 5.495, 1470.0]
["2026-09-15T17:04:16.031089+00:00", "trade", 5.5, 8.0]
["2026-09-15T17:04:16.031119+00:00", "trade", 5.495, 8.0]
["2026-09-15T17:04:16.671656+00:00", "trade", 5.495, 20.0]
["2026-09-15T17:04:17.020402+00:00", "trade", 5.495, 1125.0]
["2026-09-15T17:04:17.021142+00:00", "trade", 5.495, 875.0]
["2026-09-15T17:04:17.022318+00:00", "trade", 5.495, 200.0]
["2026-09-15T17:04:17.022384+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:04:18.047395+00:00", "trade", 5.495, 2.0]
["2026-09-15T17:04:18.047410+00:00", "trade", 5.5, 2.0]
["2026-09-15T17:04:18.047428+00:00", "trade", 5.495, 25.0]
["2026-09-15T17:04:18.047437+00:00", "trade", 5.5, 25.0]
["2026-09-15T17:04:18.047545+00:00", "trade", 5.495, 7973.0]
["2026-09-15T17:04:18.049145+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:04:18.750249+00:00", "trade", 5.49, 199.0]
["2026-09-15T17:04:18.750340+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:18.750535+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:18.751131+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:18.751337+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:18.751577+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:18.778466+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:18.945930+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:19.188016+00:00", "trade", 5.495, 200.0]
["2026-09-15T17:04:19.192314+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:04:19.192320+00:00", "trade", 5.495, 100.0]
["2026-09-15T17:04:19.192337+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:19.192392+00:00", "trade", 5.49, 1000.0]
["2026-09-15T17:04:19.192395+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:19.192398+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:19.192437+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:19.192572+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:19.192958+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:19.193043+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:19.193459+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:19.193515+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:19.196356+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:19.203804+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:19.215006+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:19.300707+00:00", "trade", 5.4928, 6.0]
["2026-09-15T17:04:19.403807+00:00", "trade", 5.495, 1000.0]
["2026-09-15T17:04:19.583844+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:19.616256+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:19.686708+00:00", "trade", 5.4902, 2000.0]
["2026-09-15T17:04:19.687746+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:20.359485+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:20.359731+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:20.360212+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:20.364312+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:20.376541+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:20.459483+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:21.994856+00:00", "trade", 5.495, 1384.0]
["2026-09-15T17:04:21.995214+00:00", "trade", 5.495, 1.0]
["2026-09-15T17:04:22.654095+00:00", "trade", 5.4901, 8000.0]
["2026-09-15T17:04:23.031722+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:23.032203+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:23.032644+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:23.032699+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:23.032719+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:23.853157+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:24.086207+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:24.431053+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:24.675407+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.675468+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.676768+00:00", "quote", 5.49, 5.5]
["2026-09-15T17:04:24.676848+00:00", "trade", 5.49, 200.0]
["2026-09-15T17:04:24.676848+00:00", "trade", 5.49, 200.0]
["2026-09-15T17:04:24.676851+00:00", "trade", 5.49, 300.0]
["2026-09-15T17:04:24.676857+00:00", "trade", 5.49, 200.0]
["2026-09-15T17:04:24.676857+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.676863+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.676869+00:00", "trade", 5.49, 200.0]
["2026-09-15T17:04:24.676869+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.676872+00:00", "trade", 5.49, 1.0]
["2026-09-15T17:04:24.676875+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.676875+00:00", "trade", 5.49, 200.0]
["2026-09-15T17:04:24.676913+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.676914+00:00", "trade", 5.49, 1400.0]
["2026-09-15T17:04:24.676920+00:00", "trade", 5.49, 200.0]
["2026-09-15T17:04:24.676923+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.676924+00:00", "trade", 5.49, 1700.0]
["2026-09-15T17:04:24.676927+00:00", "trade", 5.49, 400.0]
["2026-09-15T17:04:24.676930+00:00", "trade", 5.49, 1000.0]
["2026-09-15T17:04:24.676930+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.676934+00:00", "trade", 5.49, 26.0]
["2026-09-15T17:04:24.676934+00:00", "trade", 5.49, 26.0]
["2026-09-15T17:04:24.676938+00:00", "trade", 5.49, 78.0]
["2026-09-15T17:04:24.676938+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.676938+00:00", "trade", 5.49, 5000.0]
["2026-09-15T17:04:24.676938+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.676953+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.676953+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.676953+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.676953+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.676993+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677003+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677010+00:00", "trade", 5.49, 3.0]
["2026-09-15T17:04:24.677019+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677023+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677028+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677059+00:00", "trade", 5.49, 266.0]
["2026-09-15T17:04:24.677062+00:00", "trade", 5.49, 200.0]
["2026-09-15T17:04:24.677064+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677064+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677065+00:00", "trade", 5.49, 500.0]
["2026-09-15T17:04:24.677068+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.677068+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.677070+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.677074+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.677074+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.677077+00:00", "trade", 5.49, 250.0]
["2026-09-15T17:04:24.677094+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677124+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677139+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677154+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677154+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677159+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677179+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677274+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677284+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677289+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677289+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677294+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677311+00:00", "trade", 5.49, 200.0]
["2026-09-15T17:04:24.677334+00:00", "quote", 5.49, 5.49]
["2026-09-15T17:04:24.677340+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.677410+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.677422+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.677446+00:00", "trade", 5.49, 2.0]
["2026-09-15T17:04:24.677455+00:00", "trade", 5.49, 6.0]
["2026-09-15T17:04:24.677458+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.677525+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.677543+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.677620+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.677620+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.677660+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.677715+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.677735+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.677740+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.678016+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.678021+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.678046+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.678301+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.678352+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.678657+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.678667+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.679127+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.679289+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.679309+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.679940+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.680176+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.680822+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:24.681311+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.682679+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.684164+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.687818+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:24.696581+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:26.478930+00:00", "trade", 5.48, 25.0]
["2026-09-15T17:04:28.081499+00:00", "trade", 5.4883, 8.0]
["2026-09-15T17:04:29.881903+00:00", "trade", 5.4879, 10.0]
["2026-09-15T17:04:29.883232+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:30.003113+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:30.457659+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:30.516961+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:30.517442+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:30.517918+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:30.518048+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:30.545293+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:31.294447+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:31.294507+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:32.504036+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:32.653211+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:32.653276+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:32.653367+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:32.654013+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:32.664192+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:32.664253+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:32.785101+00:00", "trade", 5.497, 10.0]
["2026-09-15T17:04:32.789970+00:00", "trade", 5.497, 150.0]
["2026-09-15T17:04:33.430296+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:33.432221+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:33.432226+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:33.432281+00:00", "trade", 5.485, 750.0]
["2026-09-15T17:04:33.432281+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:33.432316+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:33.432346+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:33.432682+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:33.799124+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:34.054351+00:00", "trade", 5.48, 10.0]
["2026-09-15T17:04:34.062593+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:04:34.853018+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:35.496325+00:00", "trade", 5.488, 4957.0]
["2026-09-15T17:04:35.496903+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:04:35.496971+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:35.541024+00:00", "trade", 5.4879, 16.0]
["2026-09-15T17:04:36.065003+00:00", "trade", 5.485, 7900.0]
["2026-09-15T17:04:36.090044+00:00", "trade", 5.4834, 1.0]
["2026-09-15T17:04:36.168458+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:04:36.391102+00:00", "trade", 5.4824, 200.0]
["2026-09-15T17:04:36.404481+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:36.593291+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:36.681681+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:38.469629+00:00", "trade", 5.485, 91.0]
["2026-09-15T17:04:38.706657+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:38.827524+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:41.760101+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:42.917172+00:00", "trade", 5.485, 8000.0]
["2026-09-15T17:04:43.520095+00:00", "trade", 5.485, 300.0]
["2026-09-15T17:04:43.521031+00:00", "trade", 5.485, 500.0]
["2026-09-15T17:04:43.760818+00:00", "trade", 5.4878, 52.0]
["2026-09-15T17:04:43.772997+00:00", "trade", 5.485, 2.0]
["2026-09-15T17:04:43.773010+00:00", "trade", 5.49, 2.0]
["2026-09-15T17:04:44.440511+00:00", "trade", 5.4924, 3.0]
["2026-09-15T17:04:45.028120+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:45.028481+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:45.139953+00:00", "trade", 5.4878, 100.0]
["2026-09-15T17:04:45.675837+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:45.677461+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:04:45.680174+00:00", "trade", 5.48, 400.0]
["2026-09-15T17:04:45.680174+00:00", "trade", 5.48, 109.0]
["2026-09-15T17:04:45.680253+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:45.680258+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:45.680308+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:45.681165+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:45.681210+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:45.681210+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:45.681446+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:45.681486+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:45.682408+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:45.682408+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:45.682676+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:04:45.684428+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:45.691180+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:04:45.764253+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:45.841805+00:00", "trade", 5.4882, 10.0]
["2026-09-15T17:04:46.318732+00:00", "trade", 5.4869, 6.0]
["2026-09-15T17:04:47.416315+00:00", "trade", 5.485, 1.0]
["2026-09-15T17:04:48.083976+00:00", "trade", 5.485, 300.0]
["2026-09-15T17:04:48.390264+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:49.229283+00:00", "trade", 5.4927, 2.0]
["2026-09-15T17:04:49.706278+00:00", "trade", 5.4828, 4957.0]
["2026-09-15T17:04:51.151786+00:00", "trade", 5.49, 50.0]
["2026-09-15T17:04:51.772060+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:51.885916+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:52.581316+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:52.689776+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:04:55.744516+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:55.746040+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:55.822412+00:00", "trade", 5.4878, 100.0]
["2026-09-15T17:04:55.824992+00:00", "trade", 5.4878, 1.0]
["2026-09-15T17:04:55.827100+00:00", "trade", 5.4878, 13.0]
["2026-09-15T17:04:56.653971+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:56.654883+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:56.935945+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:04:56.945528+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:04:58.552631+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:58.553193+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:04:59.101604+00:00", "trade", 5.494, 3.0]
["2026-09-15T17:04:59.722579+00:00", "trade", 5.4878, 11.0]
["2026-09-15T17:05:00.003135+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:00.107646+00:00", "trade", 5.485, 1.0]
["2026-09-15T17:05:00.239462+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:00.239462+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:00.409066+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:01.336603+00:00", "trade", 5.485, 400.0]
["2026-09-15T17:05:01.693706+00:00", "trade", 5.4939, 26.0]
["2026-09-15T17:05:03.260043+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:03.408755+00:00", "trade", 5.4941, 45.0]
["2026-09-15T17:05:03.866677+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:04.267473+00:00", "trade", 5.49, 50.0]
["2026-09-15T17:05:04.549788+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:04.577048+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:04.891371+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:04.892133+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.019491+00:00", "trade", 5.485, 199.0]
["2026-09-15T17:05:05.022218+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:05:05.022237+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:05:05.022237+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:05:05.022268+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.022273+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.022276+00:00", "trade", 5.48, 400.0]
["2026-09-15T17:05:05.022279+00:00", "trade", 5.48, 400.0]
["2026-09-15T17:05:05.022388+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.022884+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.022889+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.022889+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.022889+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.022934+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.022939+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.022974+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.022974+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.023215+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.023215+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.023330+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.023330+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.032898+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.033144+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.033379+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.163379+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.165098+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.293007+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.595938+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:05.992911+00:00", "trade", 5.49, 50.0]
["2026-09-15T17:05:06.018925+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:06.019898+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:06.273335+00:00", "trade", 5.485, 8714.0]
["2026-09-15T17:05:06.273782+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:06.274565+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:05:06.274779+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:06.275060+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:06.275621+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:06.276676+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:05:06.277015+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:06.278742+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:05:06.280426+00:00", "trade", 5.49, 100.0]
["2026-09-15T17:05:08.591740+00:00", "trade", 5.485, 1.0]
["2026-09-15T17:05:10.073137+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:11.301400+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:11.301766+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:11.302017+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:11.795647+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:11.961477+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:12.211526+00:00", "trade", 5.4879, 60.0]
["2026-09-15T17:05:12.796009+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:12.796961+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:12.918401+00:00", "trade", 5.4877, 100.0]
["2026-09-15T17:05:12.940783+00:00", "trade", 5.4879, 8.0]
["2026-09-15T17:05:13.028221+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:13.028291+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:13.029164+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:13.029975+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:13.045321+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:05:13.106643+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:13.109473+00:00", "trade", 5.49, 23.0]
["2026-09-15T17:05:13.109482+00:00", "trade", 5.485, 23.0]
["2026-09-15T17:05:13.109515+00:00", "trade", 5.485, 25.0]
["2026-09-15T17:05:13.109524+00:00", "trade", 5.49, 25.0]
["2026-09-15T17:05:13.109536+00:00", "trade", 5.49, 25.0]
["2026-09-15T17:05:13.109545+00:00", "trade", 5.485, 25.0]
["2026-09-15T17:05:13.109560+00:00", "trade", 5.485, 25.0]
["2026-09-15T17:05:13.109569+00:00", "trade", 5.49, 25.0]
["2026-09-15T17:05:13.109737+00:00", "trade", 5.485, 2.0]
["2026-09-15T17:05:13.177173+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:05:13.420635+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:05:13.545312+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:16.681343+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:16.889102+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:17.529552+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:17.574965+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:19.589892+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:19.678037+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:19.751717+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:20.080448+00:00", "trade", 5.4878, 300.0]
["2026-09-15T17:05:20.442880+00:00", "trade", 5.488, 10.0]
["2026-09-15T17:05:20.581291+00:00", "trade", 5.4946, 3.0]
["2026-09-15T17:05:20.620936+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:20.758243+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:21.019341+00:00", "trade", 5.48, 134.0]
["2026-09-15T17:05:21.019410+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:21.019425+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:21.019768+00:00", "trade", 5.485, 200.0]
["2026-09-15T17:05:21.019840+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:21.019840+00:00", "trade", 5.48, 200.0]
["2026-09-15T17:05:21.019858+00:00", "trade", 5.485, 1000.0]
["2026-09-15T17:05:21.019926+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:21.020041+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:21.020442+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:21.020442+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:21.020452+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:21.020457+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:21.020588+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:21.021054+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:21.021254+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:21.021690+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:21.055421+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:21.113779+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:21.127402+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:22.528978+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:22.695215+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:05:22.790581+00:00", "trade", 5.488, 1.0]
["2026-09-15T17:05:23.519098+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:05:24.360886+00:00", "trade", 5.4893, 4.0]
["2026-09-15T17:05:25.001459+00:00", "trade", 5.488, 500.0]
["2026-09-15T17:05:25.479041+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:25.500803+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:25.501790+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:25.504472+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:25.504472+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:25.504953+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:25.516149+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:25.526118+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:25.532864+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:25.532919+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:25.675845+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:25.675850+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:26.656031+00:00", "trade", 5.4801, 8000.0]
["2026-09-15T17:05:26.870774+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:26.871040+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:26.871040+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:26.871473+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:26.871533+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:26.871590+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:26.871650+00:00", "trade", 5.48, 47.0]
["2026-09-15T17:05:27.210214+00:00", "trade", 5.48, 120.0]
["2026-09-15T17:05:27.212701+00:00", "trade", 5.4802, 120.0]
["2026-09-15T17:05:27.349108+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.349112+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.349440+00:00", "trade", 5.48, 50.0]
["2026-09-15T17:05:27.356430+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.356431+00:00", "trade", 5.48, 600.0]
["2026-09-15T17:05:27.358846+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.360578+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.362319+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.363282+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.367221+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.370021+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.384019+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.397542+00:00", "trade", 5.485, 200.0]
["2026-09-15T17:05:27.690987+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.691050+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.691312+00:00", "trade", 5.48, 200.0]
["2026-09-15T17:05:27.691318+00:00", "trade", 5.48, 300.0]
["2026-09-15T17:05:27.691321+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.691324+00:00", "trade", 5.48, 75.0]
["2026-09-15T17:05:27.691336+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.691345+00:00", "trade", 5.48, 500.0]
["2026-09-15T17:05:27.691351+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.691351+00:00", "trade", 5.48, 1000.0]
["2026-09-15T17:05:27.691351+00:00", "trade", 5.48, 20.0]
["2026-09-15T17:05:27.691351+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.691428+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.691432+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.691465+00:00", "trade", 5.48, 175.0]
["2026-09-15T17:05:27.691488+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.691510+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.691528+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.691577+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.691577+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.691579+00:00", "trade", 5.48, 200.0]
["2026-09-15T17:05:27.691603+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.691628+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.691669+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.691844+00:00", "trade", 5.48, 400.0]
["2026-09-15T17:05:27.691844+00:00", "trade", 5.48, 1100.0]
["2026-09-15T17:05:27.691847+00:00", "trade", 5.48, 300.0]
["2026-09-15T17:05:27.691862+00:00", "trade", 5.48, 15.0]
["2026-09-15T17:05:27.691864+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.691880+00:00", "trade", 5.48, 462.0]
["2026-09-15T17:05:27.691922+00:00", "trade", 5.48, 85.0]
["2026-09-15T17:05:27.691929+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.692180+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.692420+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.692460+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.692535+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.692541+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.692581+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.692626+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.692701+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.692701+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.692713+00:00", "trade", 5.48, 1900.0]
["2026-09-15T17:05:27.692713+00:00", "trade", 5.48, 350.0]
["2026-09-15T17:05:27.693022+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.693182+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.693262+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.694941+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.695944+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.701810+00:00", "trade", 5.48, 15.0]
["2026-09-15T17:05:27.701819+00:00", "trade", 5.48, 25.0]
["2026-09-15T17:05:27.701834+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.701837+00:00", "trade", 5.48, 369.0]
["2026-09-15T17:05:27.701843+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.701843+00:00", "trade", 5.48, 400.0]
["2026-09-15T17:05:27.701846+00:00", "trade", 5.48, 300.0]
["2026-09-15T17:05:27.701852+00:00", "trade", 5.48, 200.0]
["2026-09-15T17:05:27.701855+00:00", "trade", 5.48, 1.0]
["2026-09-15T17:05:27.701858+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.701858+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.701861+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:05:27.701861+00:00", "trade", 5.48, 200.0]
["2026-09-15T17:05:27.701871+00:00", "trade", 5.48, 1400.0]
["2026-09-15T17:05:27.701873+00:00", "quote", 5.48, 5.49]
["2026-09-15T17:05:27.701876+00:00", "trade", 5.48, 1000.0]
["2026-09-15T17:05:27.702023+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:05:27.702028+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:05:27.702028+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:05:27.702033+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:05:27.702056+00:00", "trade", 5.48, 1000.0]
["2026-09-15T17:05:27.702059+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:05:27.702083+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:05:27.702083+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:05:27.702133+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:05:27.702139+00:00", "quote", 5.48, 5.48]
["2026-09-15T17:05:27.702143+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.702168+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.702168+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.702173+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.702198+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.702254+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.702254+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.702294+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.702294+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.702339+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.702359+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.702369+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.702474+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.702625+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.702830+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.702865+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.702905+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.702945+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.703025+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.703221+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.703346+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.703466+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.703873+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.802156+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:27.819222+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:28.221444+00:00", "trade", 5.4765, 25.0]
["2026-09-15T17:05:28.375185+00:00", "trade", 5.4765, 25.0]
["2026-09-15T17:05:28.470647+00:00", "trade", 5.4799, 25.0]
["2026-09-15T17:05:28.616990+00:00", "trade", 5.4764, 25.0]
["2026-09-15T17:05:28.688089+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:05:28.688089+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:05:28.688094+00:00", "trade", 5.475, 300.0]
["2026-09-15T17:05:28.688109+00:00", "trade", 5.475, 300.0]
["2026-09-15T17:05:28.688136+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:28.688152+00:00", "trade", 5.475, 400.0]
["2026-09-15T17:05:28.688156+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:28.688201+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:28.688206+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:05:28.688209+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:05:28.688246+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:28.688246+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:28.688316+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:28.688321+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:28.688787+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:28.688787+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:28.689013+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:28.689028+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:28.693909+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:28.699107+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:29.102883+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:29.370548+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:05:29.573548+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:29.574155+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:29.574199+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:05:29.574271+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:05:29.575232+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:29.582063+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:05:29.586916+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:05:29.587175+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:05:29.694792+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:29.737328+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:29.737373+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:30.003161+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:30.042747+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:05:30.243310+00:00", "trade", 5.475, 82.0]
["2026-09-15T17:05:30.243328+00:00", "trade", 5.48, 82.0]
["2026-09-15T17:05:30.244115+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:30.244170+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:05:30.253606+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:05:30.368922+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:05:30.712733+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:05:31.124636+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:05:31.124639+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:05:31.124639+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:05:31.124642+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:05:31.124676+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:05:31.124690+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:05:31.124703+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:05:31.124705+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:05:31.124709+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:05:31.124709+00:00", "trade", 5.47, 5000.0]
["2026-09-15T17:05:31.124711+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:05:31.124715+00:00", "trade", 5.47, 266.0]
["2026-09-15T17:05:31.124715+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:05:31.124717+00:00", "trade", 5.47, 600.0]
["2026-09-15T17:05:31.124717+00:00", "trade", 5.47, 1500.0]
["2026-09-15T17:05:31.124720+00:00", "trade", 5.47, 700.0]
["2026-09-15T17:05:31.124720+00:00", "trade", 5.47, 234.0]
["2026-09-15T17:05:31.124723+00:00", "trade", 5.47, 1100.0]
["2026-09-15T17:05:31.124723+00:00", "trade", 5.47, 16.0]
["2026-09-15T17:05:31.124723+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:05:31.124727+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:05:31.124727+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:05:31.124746+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:05:31.124746+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:05:31.124766+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:05:31.124766+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:05:31.124766+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:05:31.124771+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:05:31.124796+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:05:31.124801+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:05:31.124811+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:05:31.124811+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:05:31.124816+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:05:31.124912+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:05:31.124917+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:05:31.124927+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:05:31.124937+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:05:31.124952+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:05:31.124962+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:05:31.125022+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:31.125037+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:31.125057+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:31.125182+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:31.125187+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:31.125192+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:31.125217+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:31.125264+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:05:31.125293+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:31.125297+00:00", "trade", 5.47, 2.0]
["2026-09-15T17:05:31.125338+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:31.125352+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:05:31.125383+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:31.125427+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:05:31.125964+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:31.126159+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:31.195825+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:31.224980+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:31.466119+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:32.161976+00:00", "trade", 5.4699, 50.0]
["2026-09-15T17:05:35.368025+00:00", "trade", 5.4808, 10.0]
["2026-09-15T17:05:35.372873+00:00", "trade", 5.4808, 149.0]
["2026-09-15T17:05:36.074985+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:37.321491+00:00", "trade", 5.4673, 4957.0]
["2026-09-15T17:05:38.311153+00:00", "trade", 5.465, 82.0]
["2026-09-15T17:05:39.226733+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:39.228122+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:39.228613+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:39.403383+00:00", "trade", 5.4667, 1.0]
["2026-09-15T17:05:40.670744+00:00", "trade", 5.4912, 45.0]
["2026-09-15T17:05:40.672916+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:40.674319+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:40.677016+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:40.793964+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:40.941871+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:41.150202+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:41.151596+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:41.153039+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:41.527059+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:41.983366+00:00", "trade", 5.465, 4957.0]
["2026-09-15T17:05:42.361128+00:00", "trade", 5.4873, 2.0]
["2026-09-15T17:05:43.037285+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:05:43.761057+00:00", "trade", 5.4873, 3.0]
["2026-09-15T17:05:43.918818+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:44.237837+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:44.878631+00:00", "trade", 5.465, 91.0]
["2026-09-15T17:05:44.888266+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:05:46.018031+00:00", "trade", 5.4633, 625.0]
["2026-09-15T17:05:46.020497+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:05:46.029609+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:05:46.276584+00:00", "trade", 5.465, 2000.0]
["2026-09-15T17:05:46.276587+00:00", "trade", 5.465, 400.0]
["2026-09-15T17:05:46.278091+00:00", "trade", 5.465, 300.0]
["2026-09-15T17:05:46.278091+00:00", "trade", 5.465, 1800.0]
["2026-09-15T17:05:46.278586+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:46.279934+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:46.280430+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:46.337310+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:05:47.473487+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:05:47.983856+00:00", "trade", 5.4871, 100.0]
["2026-09-15T17:05:48.100802+00:00", "trade", 5.4601, 2161.0]
["2026-09-15T17:05:48.725202+00:00", "trade", 5.4601, 12.0]
["2026-09-15T17:05:48.772643+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:05:48.772655+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:05:48.927936+00:00", "trade", 5.47, 90.0]
["2026-09-15T17:05:48.927963+00:00", "trade", 5.465, 90.0]
["2026-09-15T17:05:48.927969+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:05:48.927990+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:05:48.928005+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:05:48.928017+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:05:48.928044+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:05:48.928071+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:05:48.928095+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:05:48.928104+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:05:48.928122+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:05:48.928148+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:48.928336+00:00", "trade", 5.465, 949.0]
["2026-09-15T17:05:48.945879+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:05:49.658104+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:05:49.875085+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:05:50.135313+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:05:50.138550+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:50.138588+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:05:50.138588+00:00", "trade", 5.47, 179.0]
["2026-09-15T17:05:50.138625+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:50.138672+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:05:50.138685+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:50.138690+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:50.138846+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:05:50.138981+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:50.139096+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:50.139196+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:50.139226+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:50.139276+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:50.204752+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:50.247228+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:50.308615+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:50.308675+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:51.437942+00:00", "trade", 5.4684, 8000.0]
["2026-09-15T17:05:51.851531+00:00", "trade", 5.465, 1900.0]
["2026-09-15T17:05:51.968709+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:05:53.121003+00:00", "trade", 5.474, 1.0]
["2026-09-15T17:05:53.893056+00:00", "trade", 5.4683, 10.0]
["2026-09-15T17:05:54.280555+00:00", "trade", 5.4868, 100.0]
["2026-09-15T17:05:55.673603+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:05:55.757951+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:05:55.818966+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:05:55.880490+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:05:55.988684+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:05:57.220329+00:00", "trade", 5.4862, 10.0]
["2026-09-15T17:05:57.306353+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:57.307325+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:05:57.834039+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:00.003189+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:00.385872+00:00", "trade", 5.4675, 1500.0]
["2026-09-15T17:06:01.210713+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:01.841352+00:00", "trade", 5.4738, 1.0]
["2026-09-15T17:06:04.179746+00:00", "trade", 5.481, 13.0]
["2026-09-15T17:06:04.833980+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:06:05.126635+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:05.127512+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:05.632885+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:05.636794+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:06.492052+00:00", "trade", 5.465, 730.0]
["2026-09-15T17:06:06.597426+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:06.597907+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:07.028252+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:08.144464+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:08.188757+00:00", "trade", 5.465, 1298.0]
["2026-09-15T17:06:08.202527+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:06:08.337804+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:08.518372+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:06:08.518733+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:06:09.539841+00:00", "trade", 5.4861, 17.0]
["2026-09-15T17:06:09.593792+00:00", "trade", 5.4861, 100.0]
["2026-09-15T17:06:09.805707+00:00", "trade", 5.4807, 8.0]
["2026-09-15T17:06:09.983888+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:13.628454+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:14.524486+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:06:14.724868+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:06:14.759105+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:14.768758+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:16.413327+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:06:16.485692+00:00", "trade", 5.465, 50.0]
["2026-09-15T17:06:18.019211+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:18.112764+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:18.486103+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:20.519579+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:20.519579+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:20.519599+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:20.519664+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:20.519724+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:20.520310+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:20.520471+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:20.520666+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:20.520711+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:20.520992+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:20.521064+00:00", "trade", 5.465, 300.0]
["2026-09-15T17:06:20.521889+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:20.605318+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:22.603323+00:00", "trade", 5.465, 36.0]
["2026-09-15T17:06:23.189906+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:23.192422+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:23.192429+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:06:23.192512+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:23.192918+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:23.192998+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:23.193088+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:23.193180+00:00", "trade", 5.465, 400.0]
["2026-09-15T17:06:23.193379+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:23.193419+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:23.193439+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:23.193760+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:23.194020+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:23.194480+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:06:23.194916+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:06:23.195099+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:06:23.195494+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:23.195499+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:23.195579+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:23.195869+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:06:23.197613+00:00", "trade", 5.46, 845.0]
["2026-09-15T17:06:23.197847+00:00", "trade", 5.46, 2100.0]
["2026-09-15T17:06:23.198169+00:00", "trade", 5.46, 755.0]
["2026-09-15T17:06:23.938736+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:06:24.051896+00:00", "trade", 5.4614, 75.0]
["2026-09-15T17:06:24.677730+00:00", "trade", 5.4773, 318.0]
["2026-09-15T17:06:25.385673+00:00", "trade", 5.4699, 250.0]
["2026-09-15T17:06:25.915396+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:06:25.916584+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:06:25.919690+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:06:26.274147+00:00", "trade", 5.465, 300.0]
["2026-09-15T17:06:26.909315+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:27.233524+00:00", "trade", 5.4628, 4957.0]
["2026-09-15T17:06:27.234319+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:27.735336+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:27.735727+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:27.739015+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:27.739777+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:28.082727+00:00", "trade", 5.4752, 13.0]
["2026-09-15T17:06:28.619145+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:29.075301+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:29.150465+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:29.342414+00:00", "trade", 5.4601, 1500.0]
["2026-09-15T17:06:29.477714+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:30.003225+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:30.758245+00:00", "trade", 5.46, 10.0]
["2026-09-15T17:06:30.759670+00:00", "trade", 5.465, 800.0]
["2026-09-15T17:06:30.761113+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:06:31.294173+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:31.294655+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:31.295321+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:31.690788+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:33.113848+00:00", "trade", 5.47, 19.0]
["2026-09-15T17:06:34.347617+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:34.370916+00:00", "trade", 5.4863, 1.0]
["2026-09-15T17:06:34.381418+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:34.478301+00:00", "trade", 5.4651, 250.0]
["2026-09-15T17:06:34.695200+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:34.939407+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:06:36.962822+00:00", "trade", 5.4851, 100.0]
["2026-09-15T17:06:37.298189+00:00", "trade", 5.465, 15.0]
["2026-09-15T17:06:37.298207+00:00", "trade", 5.46, 15.0]
["2026-09-15T17:06:37.658435+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:06:38.539206+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:38.563413+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:39.990435+00:00", "trade", 5.4851, 100.0]
["2026-09-15T17:06:41.352832+00:00", "trade", 5.4652, 100.0]
["2026-09-15T17:06:42.291097+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:42.291183+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:42.398538+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:43.018103+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:43.049292+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:43.049418+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:43.049473+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:43.672142+00:00", "trade", 5.4647, 10.0]
["2026-09-15T17:06:43.677122+00:00", "trade", 5.4647, 148.0]
["2026-09-15T17:06:44.740913+00:00", "trade", 5.4647, 3.0]
["2026-09-15T17:06:44.928711+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:44.928726+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:45.108424+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:45.485106+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:45.496107+00:00", "trade", 5.4626, 1.0]
["2026-09-15T17:06:46.064827+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:06:46.482422+00:00", "trade", 5.485, 100.0]
["2026-09-15T17:06:47.378644+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:47.564560+00:00", "trade", 5.4665, 2.0]
["2026-09-15T17:06:47.733975+00:00", "trade", 5.4697, 22.0]
["2026-09-15T17:06:48.273862+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:06:48.273865+00:00", "trade", 5.465, 2000.0]
["2026-09-15T17:06:48.328066+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:06:48.525053+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:49.074396+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:49.230719+00:00", "trade", 5.4878, 1.0]
["2026-09-15T17:06:49.231753+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:06:49.234144+00:00", "trade", 5.4878, 33.0]
["2026-09-15T17:06:49.658150+00:00", "trade", 5.465, 235.0]
["2026-09-15T17:06:49.658180+00:00", "trade", 5.46, 235.0]
["2026-09-15T17:06:49.658295+00:00", "trade", 5.465, 15.0]
["2026-09-15T17:06:50.807925+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:06:52.316226+00:00", "trade", 5.4665, 2.0]
["2026-09-15T17:06:53.014195+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:53.430641+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:53.430696+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:53.563843+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:54.587640+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:54.587683+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:06:55.026169+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:55.027172+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:55.202133+00:00", "trade", 5.4844, 11.0]
["2026-09-15T17:06:55.203506+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:57.348027+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:06:57.368800+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:06:57.916470+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:57.964960+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:57.968584+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:58.066346+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:58.536932+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:58.995854+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:59.005999+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:59.061135+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:06:59.262435+00:00", "trade", 5.4844, 13.0]
["2026-09-15T17:06:59.265448+00:00", "trade", 5.4844, 14.0]
["2026-09-15T17:06:59.943761+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:07:00.003253+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:00.661685+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:00.815571+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:00.942066+00:00", "trade", 5.4844, 13.0]
["2026-09-15T17:07:00.980735+00:00", "trade", 5.4882, 5.0]
["2026-09-15T17:07:01.693750+00:00", "trade", 5.4717, 18.0]
["2026-09-15T17:07:02.207138+00:00", "trade", 5.4632, 3.0]
["2026-09-15T17:07:02.237376+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:02.297154+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:04.302529+00:00", "trade", 5.4718, 4.0]
["2026-09-15T17:07:06.268859+00:00", "trade", 5.47, 6.0]
["2026-09-15T17:07:06.499096+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:06.582846+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:07.107526+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:07:07.761027+00:00", "trade", 5.4703, 3.0]
["2026-09-15T17:07:07.898057+00:00", "trade", 5.46, 5.0]
["2026-09-15T17:07:08.264955+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:08.398002+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:08.417122+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:08.578522+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:08.806720+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:08.807101+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:08.807286+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:08.807808+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:09.083965+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:09.218608+00:00", "trade", 5.46, 10.0]
["2026-09-15T17:07:09.312259+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:10.190267+00:00", "trade", 5.4646, 250.0]
["2026-09-15T17:07:10.191066+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:10.194389+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:10.269908+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:10.357031+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:10.807426+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:07:11.067503+00:00", "trade", 5.465, 400.0]
["2026-09-15T17:07:11.321081+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:11.999450+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:13.501256+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:13.513254+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:13.513700+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:13.513936+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:15.714730+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:16.741082+00:00", "trade", 5.465, 900.0]
["2026-09-15T17:07:17.385778+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:17.502631+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:17.651561+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:19.573155+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:19.573256+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:19.574128+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:20.596983+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:20.991943+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:21.501902+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:23.154652+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:24.101064+00:00", "trade", 5.4638, 5.0]
["2026-09-15T17:07:24.168946+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:26.054220+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:07:26.054253+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:07:26.054370+00:00", "trade", 5.465, 800.0]
["2026-09-15T17:07:26.055492+00:00", "trade", 5.47, 3.0]
["2026-09-15T17:07:28.099148+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:07:28.099175+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:07:30.003270+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:30.570736+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:32.192677+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:32.192993+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:32.194792+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:32.270031+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:32.274993+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:32.811288+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:07:33.073925+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:33.078025+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:33.078030+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:33.078032+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:07:33.078060+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:33.078098+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:07:33.078104+00:00", "trade", 5.47, 9.0]
["2026-09-15T17:07:33.078125+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:33.078145+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:33.078697+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:33.078697+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:33.078737+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:33.078737+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:33.078742+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:07:33.083818+00:00", "trade", 5.47, 55.0]
["2026-09-15T17:07:33.083860+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:07:33.083869+00:00", "trade", 5.47, 91.0]
["2026-09-15T17:07:33.083873+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083873+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083876+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:07:33.083881+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083881+00:00", "trade", 5.47, 245.0]
["2026-09-15T17:07:33.083881+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:07:33.083885+00:00", "trade", 5.47, 4.0]
["2026-09-15T17:07:33.083885+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083887+00:00", "trade", 5.47, 4.0]
["2026-09-15T17:07:33.083890+00:00", "trade", 5.47, 4.0]
["2026-09-15T17:07:33.083890+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083893+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083893+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083896+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083896+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:07:33.083899+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083902+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083905+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083908+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:07:33.083911+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083911+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083914+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083914+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083918+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083918+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083923+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083923+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:07:33.083923+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083926+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083980+00:00", "trade", 5.47, 1200.0]
["2026-09-15T17:07:33.083984+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083987+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:07:33.083987+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:07:33.083989+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:07:33.083992+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:07:33.083992+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.083996+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:07:33.083999+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:07:33.084005+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084005+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084005+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084005+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084005+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084009+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084040+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.084044+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:07:33.084046+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.084049+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:07:33.084069+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.084069+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084070+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.084070+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.084073+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.084077+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:07:33.084090+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084107+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:07:33.084125+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084144+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084144+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084148+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.084230+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084242+00:00", "trade", 5.47, 328.0]
["2026-09-15T17:07:33.084250+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084250+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084250+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084250+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084255+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084255+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084255+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084255+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084260+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.084260+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.084265+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.084265+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.084265+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.084280+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084365+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:33.084464+00:00", "trade", 5.47, 70.0]
["2026-09-15T17:07:33.084616+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:07:33.084619+00:00", "trade", 5.47, 546.0]
["2026-09-15T17:07:33.084619+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:07:33.084621+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.084676+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.084701+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.084701+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.084716+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.084721+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.084877+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.084916+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.084991+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.085007+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.085007+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.085067+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.085072+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.085072+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.085092+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.085092+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.085097+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.085114+00:00", "trade", 5.47, 19.0]
["2026-09-15T17:07:33.085137+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.085137+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.085147+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.085172+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.085583+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.086019+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.086049+00:00", "trade", 5.47, 23.0]
["2026-09-15T17:07:33.086520+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.087102+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.087427+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.087432+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.087893+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.088029+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.088044+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.088294+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.088299+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.088981+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.089258+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:07:33.091155+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:07:33.091888+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.091943+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.091958+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.094564+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.102618+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:07:33.105791+00:00", "trade", 5.475, 200.0]
["2026-09-15T17:07:33.105886+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.106982+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:07:33.108867+00:00", "trade", 5.475, 200.0]
["2026-09-15T17:07:33.118501+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.171528+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.175281+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.177100+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:07:33.177352+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:07:33.177882+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:07:33.178116+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:07:33.178314+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.178573+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:07:33.179156+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:07:33.179274+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:07:33.180423+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:07:33.187275+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.187290+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.196903+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:33.286737+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:34.169185+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:07:34.544894+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:07:34.610585+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:07:34.731335+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:07:35.191869+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:07:36.603352+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:36.603362+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:37.028630+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:37.671503+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:07:37.671515+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:37.671565+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:39.286374+00:00", "trade", 5.4731, 5.0]
["2026-09-15T17:07:40.145766+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:07:40.185164+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:41.596513+00:00", "trade", 5.48, 25.0]
["2026-09-15T17:07:42.286758+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:07:42.558825+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:07:42.774961+00:00", "trade", 5.475, 200.0]
["2026-09-15T17:07:43.382776+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:43.383804+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:43.385287+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:43.574950+00:00", "trade", 5.4872, 15.0]
["2026-09-15T17:07:43.788467+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:07:44.589539+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:44.646097+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:07:45.686315+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:45.687152+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:46.961150+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:49.483108+00:00", "trade", 5.4837, 100.0]
["2026-09-15T17:07:49.488263+00:00", "trade", 5.4837, 14.0]
["2026-09-15T17:07:49.490413+00:00", "trade", 5.4837, 10.0]
["2026-09-15T17:07:49.681370+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:50.254036+00:00", "trade", 5.475, 7.0]
["2026-09-15T17:07:50.639247+00:00", "trade", 5.4694, 10.0]
["2026-09-15T17:07:52.029694+00:00", "trade", 5.475, 300.0]
["2026-09-15T17:07:54.473619+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:55.193583+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:55.680733+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:07:56.085939+00:00", "trade", 5.4696, 148.0]
["2026-09-15T17:07:57.716554+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:07:57.876479+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:00.003303+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:00.386696+00:00", "trade", 5.466, 8.0]
["2026-09-15T17:08:02.921370+00:00", "trade", 5.4837, 100.0]
["2026-09-15T17:08:05.097309+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:05.097429+00:00", "trade", 5.475, 799.0]
["2026-09-15T17:08:05.097483+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:05.098036+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:05.098081+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:05.098081+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:05.098141+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:05.098141+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:05.098537+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:05.098542+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:05.098580+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:08:05.098592+00:00", "trade", 5.475, 400.0]
["2026-09-15T17:08:05.099540+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:05.099981+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:05.101855+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:05.174909+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:05.174924+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:05.174964+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:05.175019+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:05.175525+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:05.238831+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:06.487725+00:00", "trade", 5.4663, 1824.0]
["2026-09-15T17:08:07.304909+00:00", "trade", 5.475, 35.0]
["2026-09-15T17:08:08.051557+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:08.053011+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:08.053061+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:08.053702+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:08.129488+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:08.130886+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:08.207032+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:08.208466+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:08.284176+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:08.444623+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:08.521095+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:09.025857+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:09.316353+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:09.520289+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:09.534342+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:10.052054+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:10.092140+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:10.092761+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:10.146644+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:08:10.253295+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:08:10.255378+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:10.256020+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:10.257163+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:10.476024+00:00", "trade", 5.48, 6.0]
["2026-09-15T17:08:10.476066+00:00", "trade", 5.475, 6.0]
["2026-09-15T17:08:10.485343+00:00", "trade", 5.4751, 4.0]
["2026-09-15T17:08:10.485704+00:00", "trade", 5.4751, 1.0]
["2026-09-15T17:08:10.658338+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:10.742581+00:00", "trade", 5.4836, 500.0]
["2026-09-15T17:08:12.039839+00:00", "trade", 5.48, 3.0]
["2026-09-15T17:08:12.346500+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:08:13.122409+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:14.308747+00:00", "trade", 5.4664, 315.0]
["2026-09-15T17:08:14.648196+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:14.650687+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:14.650687+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:14.651557+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:14.651864+00:00", "trade", 5.47, 9.0]
["2026-09-15T17:08:14.651939+00:00", "trade", 5.47, 78.0]
["2026-09-15T17:08:14.651999+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:14.652056+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:14.652085+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:14.652110+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:14.652125+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:08:14.652170+00:00", "trade", 5.47, 94.0]
["2026-09-15T17:08:14.652227+00:00", "trade", 5.47, 94.0]
["2026-09-15T17:08:14.652285+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:14.652336+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:08:14.659366+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:08:14.659370+00:00", "trade", 5.47, 34.0]
["2026-09-15T17:08:14.659370+00:00", "trade", 5.47, 58.0]
["2026-09-15T17:08:14.659375+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:08:14.659381+00:00", "trade", 5.47, 528.0]
["2026-09-15T17:08:14.659385+00:00", "trade", 5.47, 546.0]
["2026-09-15T17:08:14.659385+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:14.659387+00:00", "trade", 5.47, 2.0]
["2026-09-15T17:08:14.659387+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:08:14.659400+00:00", "trade", 5.47, 1200.0]
["2026-09-15T17:08:14.659403+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:08:14.659406+00:00", "trade", 5.47, 9.0]
["2026-09-15T17:08:14.659406+00:00", "trade", 5.47, 700.0]
["2026-09-15T17:08:14.659433+00:00", "trade", 5.47, 242.0]
["2026-09-15T17:08:14.659442+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:14.659442+00:00", "trade", 5.47, 600.0]
["2026-09-15T17:08:14.659613+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:08:14.659613+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:08:14.659613+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:08:14.659619+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:08:14.659623+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:08:14.659634+00:00", "trade", 5.47, 70.0]
["2026-09-15T17:08:14.659640+00:00", "trade", 5.47, 184.0]
["2026-09-15T17:08:14.659640+00:00", "trade", 5.47, 78.0]
["2026-09-15T17:08:14.659643+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:14.659658+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:08:14.659673+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:08:14.659676+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:08:14.659685+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:14.659713+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:08:14.659728+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:08:14.659778+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:08:14.659803+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:08:14.659926+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:08:14.659929+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.659949+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.659968+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:08:14.659974+00:00", "trade", 5.47, 4.0]
["2026-09-15T17:08:14.660010+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.660043+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:14.660069+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.660069+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.660069+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.660089+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.660089+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.660134+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.660144+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.660169+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.660184+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.660249+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.660375+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.660610+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.660691+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.660851+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.660987+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:08:14.662229+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.662610+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.663758+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.665387+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:14.665618+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:14.665838+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.666857+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:14.668650+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:08:14.670625+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:08:14.673416+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:14.682588+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:08:14.687604+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:14.710604+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.710760+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.760117+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.760122+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:14.765189+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:15.731680+00:00", "trade", 5.465, 22.0]
["2026-09-15T17:08:16.215091+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:17.118426+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:17.618642+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:17.619810+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:17.814032+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:17.857050+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:17.935196+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:18.326482+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:18.327359+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:18.327389+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:18.327645+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:18.327680+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:18.335377+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:08:18.339072+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:18.381306+00:00", "trade", 5.4834, 94.0]
["2026-09-15T17:08:18.382375+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:18.474398+00:00", "trade", 5.465, 12.0]
["2026-09-15T17:08:18.914511+00:00", "trade", 5.465, 28.0]
["2026-09-15T17:08:19.846968+00:00", "trade", 5.47, 4957.0]
["2026-09-15T17:08:19.848333+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:19.848357+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:19.849418+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:20.704819+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:20.705295+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:20.849579+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:21.078133+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:21.102499+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:08:21.103102+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:21.104706+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:21.143719+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:21.149277+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:21.268195+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:21.268747+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:21.269012+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:21.269759+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:21.666889+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:21.667125+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:21.669210+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:21.686451+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:21.686504+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:08:21.973945+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:21.974787+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:22.013523+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:08:22.014547+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:22.014557+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:22.052872+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:08:22.053341+00:00", "trade", 5.47, 13.0]
["2026-09-15T17:08:22.053530+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:22.119372+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:08:22.119414+00:00", "trade", 5.47, 13.0]
["2026-09-15T17:08:22.120394+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:22.196052+00:00", "trade", 5.47, 19.0]
["2026-09-15T17:08:22.205540+00:00", "trade", 5.465, 7900.0]
["2026-09-15T17:08:22.206890+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:22.356792+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:22.356832+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:22.356872+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:22.369069+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:08:22.522727+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:22.522752+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:23.499141+00:00", "trade", 5.465, 4957.0]
["2026-09-15T17:08:23.499718+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:23.500428+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:23.500648+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:23.500725+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:23.632557+00:00", "trade", 5.4856, 300.0]
["2026-09-15T17:08:23.808566+00:00", "trade", 5.4699, 8000.0]
["2026-09-15T17:08:23.810063+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:23.810262+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:23.810352+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:08:23.810436+00:00", "trade", 5.47, 84.0]
["2026-09-15T17:08:23.810499+00:00", "trade", 5.47, 98.0]
["2026-09-15T17:08:23.810556+00:00", "trade", 5.47, 336.0]
["2026-09-15T17:08:23.810703+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:23.810703+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:23.810903+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:23.811425+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:23.829748+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:23.830189+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:23.830630+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:24.086755+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:24.087231+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:24.175461+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:24.466707+00:00", "trade", 5.4682, 397.0]
["2026-09-15T17:08:24.672153+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:08:24.672705+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:24.672740+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:24.672785+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:24.673266+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:24.673437+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:24.673458+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:24.674865+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:24.674865+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:24.674985+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:24.675346+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:24.676905+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:24.676905+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:24.676945+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:24.677346+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:25.767754+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:08:28.115947+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:29.619317+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:08:29.881279+00:00", "trade", 5.4826, 900.0]
["2026-09-15T17:08:30.003330+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:31.297150+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:31.768840+00:00", "trade", 5.465, 131.0]
["2026-09-15T17:08:32.371453+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:32.372926+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:32.374244+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:32.411482+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:08:33.409254+00:00", "trade", 5.4691, 4000.0]
["2026-09-15T17:08:33.768856+00:00", "trade", 5.465, 148.0]
["2026-09-15T17:08:34.138965+00:00", "trade", 5.4826, 15.0]
["2026-09-15T17:08:34.913194+00:00", "trade", 5.464, 7852.0]
["2026-09-15T17:08:34.918442+00:00", "trade", 5.465, 48.0]
["2026-09-15T17:08:34.968893+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:08:35.204086+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:35.272749+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:35.413038+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:08:35.914310+00:00", "trade", 5.465, 201.0]
["2026-09-15T17:08:35.920989+00:00", "trade", 5.4723, 7.0]
["2026-09-15T17:08:36.481716+00:00", "trade", 5.4824, 100.0]
["2026-09-15T17:08:37.342727+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:37.345418+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:37.354570+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:37.398175+00:00", "trade", 5.4675, 2.0]
["2026-09-15T17:08:37.450338+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:37.915376+00:00", "trade", 5.465, 118.0]
["2026-09-15T17:08:38.050764+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:08:38.848822+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:38.849268+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:39.292097+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:39.292533+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:39.540058+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:39.568049+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:39.580028+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:39.580068+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:39.700906+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:39.877566+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:39.953191+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:39.953793+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:40.021614+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:40.098597+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:40.512367+00:00", "trade", 5.465, 3.0]
["2026-09-15T17:08:41.383256+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:41.559953+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:08:42.085538+00:00", "trade", 5.4698, 8000.0]
["2026-09-15T17:08:42.085943+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:42.086525+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:42.137301+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:42.143420+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:42.476535+00:00", "trade", 5.4699, 100.0]
["2026-09-15T17:08:42.477807+00:00", "trade", 5.465, 132.0]
["2026-09-15T17:08:42.537629+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:42.538100+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:42.538636+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:43.018230+00:00", "trade", 5.4603, 2500.0]
["2026-09-15T17:08:44.019325+00:00", "trade", 5.465, 87.0]
["2026-09-15T17:08:44.939467+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:08:45.019362+00:00", "trade", 5.465, 80.0]
["2026-09-15T17:08:47.157928+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:47.158374+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:47.161358+00:00", "trade", 5.4822, 100.0]
["2026-09-15T17:08:47.226626+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:47.242078+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:47.547099+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:47.548137+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:47.611322+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:47.611322+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:49.082274+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:50.331751+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:50.331823+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:50.332725+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:50.332725+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:50.986687+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:50.986687+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:51.385282+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:51.385306+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:51.385306+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:51.386303+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:52.282272+00:00", "trade", 5.4687, 1.0]
["2026-09-15T17:08:52.282633+00:00", "trade", 5.4687, 1.0]
["2026-09-15T17:08:52.461845+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:52.522433+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:52.778157+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:52.832176+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:52.832216+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:52.832697+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:52.934409+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:53.463135+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:08:54.369177+00:00", "trade", 5.465, 307.0]
["2026-09-15T17:08:55.032880+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:55.038854+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:55.112399+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:55.820835+00:00", "trade", 5.46, 9.0]
["2026-09-15T17:08:56.746098+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:56.850521+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:57.229844+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:57.627190+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:58.071808+00:00", "trade", 5.4673, 10.0]
["2026-09-15T17:08:58.143255+00:00", "trade", 5.4821, 100.0]
["2026-09-15T17:08:58.886127+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:58.889906+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:58.912029+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:58.992616+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:08:59.762478+00:00", "trade", 5.4821, 6.0]
["2026-09-15T17:09:00.003357+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.164521+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.164882+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.165117+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.165318+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.177562+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.177602+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.218167+00:00", "trade", 5.47, 59.0]
["2026-09-15T17:09:00.218171+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.218225+00:00", "trade", 5.47, 2600.0]
["2026-09-15T17:09:00.218228+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:09:00.218234+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.218234+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:09:00.218234+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:09:00.218240+00:00", "trade", 5.47, 700.0]
["2026-09-15T17:09:00.218240+00:00", "trade", 5.47, 1500.0]
["2026-09-15T17:09:00.218240+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.218246+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.218246+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:09:00.218250+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.218250+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.218252+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.218252+00:00", "trade", 5.47, 250.0]
["2026-09-15T17:09:00.218258+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.218261+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.218261+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.218285+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:09:00.218306+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.218327+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.218333+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.218333+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.218336+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.218444+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.218453+00:00", "trade", 5.47, 411.0]
["2026-09-15T17:09:00.218501+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.218514+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.218514+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.218549+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.218584+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.218619+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.218655+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.218660+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.218700+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.218770+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.218775+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.218790+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.218793+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.218805+00:00", "quote", 5.46, 5.48]
["2026-09-15T17:09:00.218805+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.218815+00:00", "quote", 5.46, 5.48]
["2026-09-15T17:09:00.218815+00:00", "quote", 5.46, 5.48]
["2026-09-15T17:09:00.218835+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:09:00.218855+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.218871+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:09:00.218874+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:09:00.218880+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.218895+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:09:00.218930+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.218955+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:09:00.218955+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.219030+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.219031+00:00", "trade", 5.47, 600.0]
["2026-09-15T17:09:00.219096+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.219096+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.219121+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.219176+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.219190+00:00", "trade", 5.47, 900.0]
["2026-09-15T17:09:00.219191+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.219223+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.219286+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:09:00.219292+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:09:00.219355+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:09:00.219356+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.219361+00:00", "trade", 5.47, 80.0]
["2026-09-15T17:09:00.219381+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.219381+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.219381+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.219386+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.219386+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.219386+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.219396+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.219406+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.219411+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:09:00.219461+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.219487+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.219532+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.219542+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:09:00.219662+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.219687+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.219744+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:00.219767+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.219917+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.220073+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.220088+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.220344+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.220409+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.220579+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.220751+00:00", "trade", 5.475, 149.0]
["2026-09-15T17:09:00.221000+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.221135+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.221877+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.221932+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.222020+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:09:00.222203+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.222720+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.226458+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.227460+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.228057+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.228182+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.228182+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.228974+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.229180+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.229240+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.229390+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:09:00.230027+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.240692+00:00", "trade", 5.475, 300.0]
["2026-09-15T17:09:00.242351+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:09:00.243764+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:09:00.322447+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.326411+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:00.722029+00:00", "trade", 5.4681, 6.0]
["2026-09-15T17:09:01.723244+00:00", "trade", 5.48, 131.0]
["2026-09-15T17:09:02.326568+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:02.939667+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:09:03.940486+00:00", "trade", 5.475, 136.0]
["2026-09-15T17:09:04.320033+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:04.320509+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:04.321460+00:00", "trade", 5.475, 96.0]
["2026-09-15T17:09:04.322169+00:00", "trade", 5.475, 180.0]
["2026-09-15T17:09:04.322469+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:04.431333+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:05.122238+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:05.387170+00:00", "trade", 5.48, 8000.0]
["2026-09-15T17:09:05.715825+00:00", "trade", 5.478, 1.0]
["2026-09-15T17:09:05.771953+00:00", "trade", 5.4767, 1.0]
["2026-09-15T17:09:05.989523+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:05.989591+00:00", "trade", 5.475, 4.0]
["2026-09-15T17:09:05.990342+00:00", "trade", 5.475, 153.0]
["2026-09-15T17:09:06.078663+00:00", "trade", 5.475, 300.0]
["2026-09-15T17:09:06.345445+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:06.379842+00:00", "trade", 5.4689, 1.0]
["2026-09-15T17:09:07.024976+00:00", "trade", 5.4741, 4957.0]
["2026-09-15T17:09:07.328868+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:09:07.836506+00:00", "trade", 5.475, 8000.0]
["2026-09-15T17:09:07.837893+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:07.972934+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:08.040647+00:00", "trade", 5.475, 101.0]
["2026-09-15T17:09:08.041769+00:00", "trade", 5.475, 177.0]
["2026-09-15T17:09:08.203172+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:09.041724+00:00", "trade", 5.475, 104.0]
["2026-09-15T17:09:09.043122+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:09.170565+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:09.411076+00:00", "trade", 5.475, 50.0]
["2026-09-15T17:09:10.041749+00:00", "trade", 5.475, 68.0]
["2026-09-15T17:09:10.041782+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:09:10.042663+00:00", "trade", 5.4719, 4957.0]
["2026-09-15T17:09:10.105777+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:11.043785+00:00", "trade", 5.475, 105.0]
["2026-09-15T17:09:11.561726+00:00", "trade", 5.475, 8000.0]
["2026-09-15T17:09:13.043730+00:00", "trade", 5.475, 145.0]
["2026-09-15T17:09:14.482965+00:00", "trade", 5.475, 8000.0]
["2026-09-15T17:09:15.283158+00:00", "trade", 5.475, 132.0]
["2026-09-15T17:09:15.284258+00:00", "trade", 5.475, 164.0]
["2026-09-15T17:09:15.401516+00:00", "trade", 5.4708, 125.0]
["2026-09-15T17:09:16.402618+00:00", "trade", 5.475, 106.0]
["2026-09-15T17:09:16.402645+00:00", "trade", 5.475, 29.0]
["2026-09-15T17:09:16.733330+00:00", "trade", 5.475, 495.0]
["2026-09-15T17:09:16.733384+00:00", "trade", 5.475, 4462.0]
["2026-09-15T17:09:17.434864+00:00", "trade", 5.475, 8000.0]
["2026-09-15T17:09:17.436022+00:00", "trade", 5.475, 86.0]
["2026-09-15T17:09:18.614036+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:19.437114+00:00", "trade", 5.475, 199.0]
["2026-09-15T17:09:19.823811+00:00", "trade", 5.4709, 10.0]
["2026-09-15T17:09:20.556340+00:00", "trade", 5.475, 124.0]
["2026-09-15T17:09:20.556977+00:00", "trade", 5.475, 130.0]
["2026-09-15T17:09:21.232214+00:00", "trade", 5.475, 200.0]
["2026-09-15T17:09:21.558169+00:00", "trade", 5.48, 171.0]
["2026-09-15T17:09:23.091733+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:09:23.559247+00:00", "trade", 5.48, 15.0]
["2026-09-15T17:09:23.559280+00:00", "trade", 5.48, 82.0]
["2026-09-15T17:09:24.102589+00:00", "trade", 5.4708, 15.0]
["2026-09-15T17:09:24.461788+00:00", "trade", 5.4816, 2300.0]
["2026-09-15T17:09:24.862369+00:00", "trade", 5.475, 208.0]
["2026-09-15T17:09:25.327979+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:25.554052+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:26.050145+00:00", "trade", 5.4726, 100.0]
["2026-09-15T17:09:26.225551+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:26.311496+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:26.316096+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:26.892793+00:00", "trade", 5.4799, 30.0]
["2026-09-15T17:09:28.098645+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:28.742139+00:00", "trade", 5.4816, 1100.0]
["2026-09-15T17:09:29.958442+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:29.958970+00:00", "trade", 5.475, 169.0]
["2026-09-15T17:09:29.959555+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:29.961124+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:30.003389+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:30.516669+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:32.889254+00:00", "trade", 5.4724, 9.0]
["2026-09-15T17:09:32.893287+00:00", "trade", 5.4724, 3.0]
["2026-09-15T17:09:33.741017+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:33.741834+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:33.859018+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:34.271200+00:00", "trade", 5.48, 50.0]
["2026-09-15T17:09:35.662964+00:00", "trade", 5.475, 142.0]
["2026-09-15T17:09:36.401002+00:00", "trade", 5.4694, 3.0]
["2026-09-15T17:09:36.575851+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:09:36.575881+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:09:36.575890+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:09:36.575917+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:09:36.576103+00:00", "trade", 5.475, 800.0]
["2026-09-15T17:09:36.577294+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:36.862488+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:37.558475+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:37.648098+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:37.767582+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:38.586139+00:00", "trade", 5.48, 1.0]
["2026-09-15T17:09:38.586151+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:09:39.696525+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:39.696530+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:41.367244+00:00", "trade", 5.475, 124.0]
["2026-09-15T17:09:41.803537+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:09:42.464073+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:42.465476+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:42.466454+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:42.562462+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:42.606507+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:42.801210+00:00", "trade", 5.472, 2.0]
["2026-09-15T17:09:42.980347+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:43.283674+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:43.283685+00:00", "trade", 5.48, 99.0]
["2026-09-15T17:09:43.283724+00:00", "trade", 5.48, 1.0]
["2026-09-15T17:09:43.283733+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:09:43.283739+00:00", "trade", 5.475, 99.0]
["2026-09-15T17:09:43.284656+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:43.431412+00:00", "trade", 5.4758, 100.0]
["2026-09-15T17:09:47.071641+00:00", "trade", 5.475, 111.0]
["2026-09-15T17:09:47.783065+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:47.945527+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:47.945602+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:47.946840+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:47.946901+00:00", "trade", 5.475, 300.0]
["2026-09-15T17:09:47.947010+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:47.947364+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:09:47.947677+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:47.950636+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:09:47.951952+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:47.951998+00:00", "trade", 5.475, 200.0]
["2026-09-15T17:09:48.107342+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:48.564084+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:09:50.237352+00:00", "trade", 5.48, 99.0]
["2026-09-15T17:09:50.237382+00:00", "trade", 5.475, 99.0]
["2026-09-15T17:09:50.237400+00:00", "trade", 5.48, 1.0]
["2026-09-15T17:09:50.237415+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:09:52.120907+00:00", "trade", 5.4713, 3.0]
["2026-09-15T17:09:53.019782+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:53.145541+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:53.778320+00:00", "trade", 5.475, 101.0]
["2026-09-15T17:09:57.132941+00:00", "trade", 5.48, 99.0]
["2026-09-15T17:09:57.132968+00:00", "trade", 5.48, 1.0]
["2026-09-15T17:09:57.132977+00:00", "trade", 5.475, 99.0]
["2026-09-15T17:09:57.132998+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:09:57.453812+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:57.556683+00:00", "trade", 5.475, 54.0]
["2026-09-15T17:09:57.994344+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:58.000113+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:58.000529+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:58.089505+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:58.091650+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:09:58.091666+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:58.091680+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:09:58.092167+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:58.092222+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:58.092249+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:09:58.092698+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:58.092708+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:58.100055+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:58.438686+00:00", "trade", 5.47, 40.0]
["2026-09-15T17:09:58.439599+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:58.439659+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:58.440989+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:09:58.441001+00:00", "trade", 5.475, 868.0]
["2026-09-15T17:09:58.441043+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:09:58.441939+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:58.441980+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:58.441980+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:58.442220+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:09:58.489362+00:00", "trade", 5.475, 95.0]
["2026-09-15T17:09:59.347039+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:00.003412+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:00.306779+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:00.308388+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:00.386696+00:00", "trade", 5.4711, 5.0]
["2026-09-15T17:10:02.931442+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:03.002140+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:03.973070+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:10:03.973658+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:04.184380+00:00", "trade", 5.475, 90.0]
["2026-09-15T17:10:04.184966+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:04.611943+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:05.038813+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:10:06.519709+00:00", "trade", 5.475, 700.0]
["2026-09-15T17:10:07.861218+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:10:07.861230+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:10:07.861936+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:10:08.375087+00:00", "trade", 5.4702, 800.0]
["2026-09-15T17:10:08.785904+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:08.806147+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:08.916523+00:00", "trade", 5.4756, 1.0]
["2026-09-15T17:10:09.065394+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:09.065399+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:09.566437+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:09.662079+00:00", "trade", 5.475, 15.0]
["2026-09-15T17:10:10.850715+00:00", "trade", 5.471, 7.0]
["2026-09-15T17:10:10.856631+00:00", "trade", 5.4712, 4.0]
["2026-09-15T17:10:12.585043+00:00", "trade", 5.475, 10.0]
["2026-09-15T17:10:14.251596+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:14.274579+00:00", "trade", 5.475, 87.0]
["2026-09-15T17:10:14.276289+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:14.348937+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:15.188386+00:00", "trade", 5.475, 9.0]
["2026-09-15T17:10:15.229036+00:00", "trade", 5.475, 363.0]
["2026-09-15T17:10:16.723257+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:10:18.509742+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:18.510584+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:18.794143+00:00", "trade", 5.48, 50.0]
["2026-09-15T17:10:20.622427+00:00", "trade", 5.482, 21.0]
["2026-09-15T17:10:21.544037+00:00", "trade", 5.475, 285.0]
["2026-09-15T17:10:22.920242+00:00", "trade", 5.475, 4.0]
["2026-09-15T17:10:23.259690+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:23.262010+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:24.070360+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:24.093475+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:24.093901+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:24.123199+00:00", "trade", 5.48, 15.0]
["2026-09-15T17:10:25.079086+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:25.079718+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:25.079743+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:26.103310+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:10:26.210645+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:27.644133+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:10:29.379474+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:30.003434+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:32.311784+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:33.153799+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:10:33.155374+00:00", "trade", 5.475, 260.0]
["2026-09-15T17:10:33.393433+00:00", "trade", 5.4745, 4957.0]
["2026-09-15T17:10:33.742898+00:00", "trade", 5.4786, 9.0]
["2026-09-15T17:10:33.819818+00:00", "trade", 5.4786, 1.0]
["2026-09-15T17:10:34.077499+00:00", "trade", 5.475, 700.0]
["2026-09-15T17:10:34.388000+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:10:34.606816+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:10:34.987991+00:00", "trade", 5.4819, 100.0]
["2026-09-15T17:10:36.389856+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:10:37.047760+00:00", "trade", 5.4758, 1.0]
["2026-09-15T17:10:37.048114+00:00", "trade", 5.4758, 1.0]
["2026-09-15T17:10:37.687824+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:10:39.673782+00:00", "trade", 5.4819, 1800.0]
["2026-09-15T17:10:40.125623+00:00", "trade", 5.4702, 1000.0]
["2026-09-15T17:10:40.126877+00:00", "trade", 5.4706, 165.0]
["2026-09-15T17:10:40.923550+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:40.926237+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:10:41.543838+00:00", "trade", 5.475, 242.0]
["2026-09-15T17:10:41.545447+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:10:41.546695+00:00", "trade", 5.475, 51.0]
["2026-09-15T17:10:41.560696+00:00", "trade", 5.4736, 341.0]
["2026-09-15T17:10:42.917409+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:10:43.019691+00:00", "trade", 5.4743, 25.0]
["2026-09-15T17:10:44.228620+00:00", "trade", 5.48, 50.0]
["2026-09-15T17:10:44.746506+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:44.751216+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:10:44.751234+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:10:44.751267+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:10:44.751288+00:00", "trade", 5.47, 3.0]
["2026-09-15T17:10:44.751633+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:44.751834+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:44.751834+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:44.751949+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:44.752515+00:00", "trade", 5.4757, 53.0]
["2026-09-15T17:10:44.882991+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:44.922170+00:00", "trade", 5.4744, 1.0]
["2026-09-15T17:10:45.205063+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:45.205108+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:45.602028+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:46.052820+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:10:46.052841+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:10:46.052862+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:10:46.052871+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:10:46.053057+00:00", "trade", 5.475, 347.0]
["2026-09-15T17:10:46.053148+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:10:46.053417+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:46.053417+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:46.054173+00:00", "trade", 5.4774, 61.0]
["2026-09-15T17:10:46.054302+00:00", "trade", 5.475, 52.0]
["2026-09-15T17:10:46.907571+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:47.101792+00:00", "trade", 5.4745, 4.0]
["2026-09-15T17:10:47.344641+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:10:47.345714+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:47.347594+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:10:47.358053+00:00", "trade", 5.47, 295.0]
["2026-09-15T17:10:47.358161+00:00", "trade", 5.47, 4462.0]
["2026-09-15T17:10:47.358639+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:47.358680+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:47.359301+00:00", "trade", 5.471, 75.0]
["2026-09-15T17:10:47.359415+00:00", "trade", 5.47, 669.0]
["2026-09-15T17:10:47.359512+00:00", "trade", 5.4727, 44.0]
["2026-09-15T17:10:47.360479+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:47.417901+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:49.057814+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:49.057910+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:49.058712+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:49.058752+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:49.076755+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:49.311634+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:49.361934+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:49.686403+00:00", "trade", 5.48, 14.0]
["2026-09-15T17:10:50.315549+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:10:51.469059+00:00", "trade", 5.4714, 5.0]
["2026-09-15T17:10:51.999663+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:10:52.001182+00:00", "trade", 5.475, 229.0]
["2026-09-15T17:10:52.002430+00:00", "trade", 5.4733, 82.0]
["2026-09-15T17:10:52.677406+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:52.775440+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:52.792097+00:00", "trade", 5.4756, 100.0]
["2026-09-15T17:10:53.251794+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:54.543698+00:00", "trade", 5.4742, 81.0]
["2026-09-15T17:10:54.545097+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:54.611507+00:00", "trade", 5.4786, 36.0]
["2026-09-15T17:10:54.633282+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:55.971103+00:00", "trade", 5.4711, 1000.0]
["2026-09-15T17:10:55.972360+00:00", "trade", 5.4719, 138.0]
["2026-09-15T17:10:56.926632+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:10:57.480802+00:00", "trade", 5.4819, 400.0]
["2026-09-15T17:10:59.152136+00:00", "trade", 5.4705, 3.0]
["2026-09-15T17:11:00.003462+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:00.144953+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:00.145420+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:00.231905+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:01.455343+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:01.455418+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:01.478929+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:01.480112+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:01.480443+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:01.480508+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:02.250315+00:00", "trade", 5.475, 10.0]
["2026-09-15T17:11:05.542397+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:05.542418+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:05.542478+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:05.542538+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:05.543350+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:05.622218+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:05.647728+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:06.144827+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:06.220598+00:00", "trade", 5.475, 9.0]
["2026-09-15T17:11:06.341633+00:00", "trade", 5.4819, 100.0]
["2026-09-15T17:11:06.960476+00:00", "trade", 5.475, 221.0]
["2026-09-15T17:11:06.970406+00:00", "trade", 5.4729, 44.0]
["2026-09-15T17:11:07.495519+00:00", "trade", 5.47, 4.0]
["2026-09-15T17:11:07.778922+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:07.873427+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:08.942949+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:11:09.542459+00:00", "trade", 5.4706, 25.0]
["2026-09-15T17:11:09.664363+00:00", "trade", 5.4742, 6.0]
["2026-09-15T17:11:11.660698+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:13.421757+00:00", "trade", 5.4713, 15.0]
["2026-09-15T17:11:14.434833+00:00", "trade", 5.475, 250.0]
["2026-09-15T17:11:14.436369+00:00", "trade", 5.475, 214.0]
["2026-09-15T17:11:17.102249+00:00", "trade", 5.4822, 17.0]
["2026-09-15T17:11:17.444809+00:00", "trade", 5.473, 2.0]
["2026-09-15T17:11:17.568734+00:00", "trade", 5.473, 25.0]
["2026-09-15T17:11:19.638787+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:11:19.715386+00:00", "trade", 5.475, 68.0]
["2026-09-15T17:11:19.792537+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:11:20.859976+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:11:20.906512+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:11:20.906515+00:00", "trade", 5.48, 300.0]
["2026-09-15T17:11:20.906548+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:20.906573+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:20.906584+00:00", "trade", 5.48, 6.0]
["2026-09-15T17:11:20.906584+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:11:20.906704+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:20.908102+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:20.908205+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:11:20.908468+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:20.924164+00:00", "trade", 5.475, 730.0]
["2026-09-15T17:11:20.924230+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:11:20.924236+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:11:20.924907+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:20.925045+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:11:20.925102+00:00", "trade", 5.48, 48.0]
["2026-09-15T17:11:20.925102+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:21.016510+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:21.061853+00:00", "trade", 5.4823, 100.0]
["2026-09-15T17:11:21.297945+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:21.549915+00:00", "trade", 5.4732, 156.0]
["2026-09-15T17:11:22.824910+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:22.954895+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:11:23.630905+00:00", "trade", 5.475, 75.0]
["2026-09-15T17:11:24.020284+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:11:24.020344+00:00", "trade", 5.475, 240.0]
["2026-09-15T17:11:24.021742+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:11:25.336024+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:11:27.330284+00:00", "trade", 5.48, 50.0]
["2026-09-15T17:11:29.341448+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:29.937688+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:30.003484+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:30.032904+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:30.187091+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:11:30.226841+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:32.447118+00:00", "trade", 5.4761, 2.0]
["2026-09-15T17:11:32.447479+00:00", "trade", 5.4761, 1.0]
["2026-09-15T17:11:32.890695+00:00", "trade", 5.4739, 22.0]
["2026-09-15T17:11:35.048564+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:35.466144+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:35.861179+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:36.070257+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:36.070753+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:36.076451+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:36.077469+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:36.082909+00:00", "trade", 5.475, 990.0]
["2026-09-15T17:11:36.083473+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:36.083719+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:36.192152+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:39.639460+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:11:40.747591+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:43.784982+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:43.785258+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:43.787258+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:43.919227+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:44.227761+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:47.015143+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:11:47.072730+00:00", "trade", 5.4738, 13.0]
["2026-09-15T17:11:47.446742+00:00", "trade", 5.4762, 4.0]
["2026-09-15T17:11:47.570737+00:00", "trade", 5.4762, 38.0]
["2026-09-15T17:11:52.505244+00:00", "trade", 5.4751, 69.0]
["2026-09-15T17:11:52.505607+00:00", "trade", 5.4751, 1.0]
["2026-09-15T17:11:55.233762+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:11:55.234379+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:55.345057+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:55.561148+00:00", "trade", 5.475, 1500.0]
["2026-09-15T17:11:56.446860+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:57.134698+00:00", "trade", 5.4737, 3.0]
["2026-09-15T17:11:57.390106+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:11:57.390108+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:11:57.390757+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:57.390824+00:00", "trade", 5.475, 300.0]
["2026-09-15T17:11:57.391043+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:57.491752+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:57.521403+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:57.753463+00:00", "trade", 5.472, 2.0]
["2026-09-15T17:11:58.861286+00:00", "trade", 5.4756, 12.0]
["2026-09-15T17:11:58.865538+00:00", "trade", 5.4756, 12.0]
["2026-09-15T17:11:58.867877+00:00", "trade", 5.4756, 25.0]
["2026-09-15T17:11:58.969355+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:11:59.449508+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:00.003522+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:00.581414+00:00", "trade", 5.4757, 4.0]
["2026-09-15T17:12:02.131242+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:03.191226+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:03.191321+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:12:03.191877+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:03.290763+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:03.442211+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:12:03.443110+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:03.927368+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:04.000953+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:04.001740+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:04.001790+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:04.533879+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:05.195883+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:05.345313+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:05.345364+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:05.346110+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:05.346130+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:05.346556+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:05.452584+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:05.989855+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:12:06.420979+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:06.421014+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:07.001526+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:07.765094+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:07.963401+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:07.965356+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:07.973738+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:12:08.286495+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:08.287162+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:08.397955+00:00", "trade", 5.4701, 2500.0]
["2026-09-15T17:12:08.399245+00:00", "trade", 5.4725, 51.0]
["2026-09-15T17:12:08.425918+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:08.425921+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:12:08.425921+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:12:09.101897+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:09.925151+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:09.925236+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:09.958766+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:09.960160+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:09.960250+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:09.960846+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:09.960886+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:09.961087+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:10.082183+00:00", "trade", 5.4829, 10.0]
["2026-09-15T17:12:11.073610+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:11.134532+00:00", "trade", 5.48, 80.0]
["2026-09-15T17:12:11.135107+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:11.135548+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:11.152252+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:11.272434+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:11.396714+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:11.494823+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:11.794201+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:11.817651+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:13.385216+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:12:13.405015+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:12:13.405647+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:13.405687+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:13.406128+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:13.406564+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:13.416929+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:13.540252+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:13.613472+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:13.723188+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:14.275762+00:00", "trade", 5.4731, 13.0]
["2026-09-15T17:12:14.443863+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:14.444344+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:14.660748+00:00", "trade", 5.4736, 3.0]
["2026-09-15T17:12:14.662855+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:14.662855+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:14.664253+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:16.781348+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:16.859208+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:16.859689+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:16.968804+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:16.968965+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:16.992285+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:16.993212+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:17.448739+00:00", "trade", 5.472, 7.0]
["2026-09-15T17:12:18.142243+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:18.936359+00:00", "trade", 5.48, 50.0]
["2026-09-15T17:12:19.197039+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:19.197640+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:19.197640+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:19.197645+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:19.197806+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:19.197846+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:20.093646+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:20.093727+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:20.172954+00:00", "trade", 5.4703, 200.0]
["2026-09-15T17:12:22.696420+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:12:26.008487+00:00", "trade", 5.4724, 155.0]
["2026-09-15T17:12:26.122675+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:26.122675+00:00", "trade", 5.47, 800.0]
["2026-09-15T17:12:26.122678+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:26.122678+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:12:26.123137+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:26.123217+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:26.123332+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:26.123333+00:00", "trade", 5.47, 250.0]
["2026-09-15T17:12:26.123336+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:26.123336+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:26.123336+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:12:26.123364+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:26.123413+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:26.123427+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:12:26.123484+00:00", "trade", 5.47, 47.0]
["2026-09-15T17:12:26.123541+00:00", "trade", 5.47, 47.0]
["2026-09-15T17:12:26.123598+00:00", "trade", 5.47, 47.0]
["2026-09-15T17:12:26.123634+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:26.123658+00:00", "trade", 5.47, 47.0]
["2026-09-15T17:12:26.123670+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:12:26.123999+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:26.124260+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:26.124420+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:26.124476+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:26.124723+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:26.124906+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:26.126184+00:00", "trade", 5.4703, 50.0]
["2026-09-15T17:12:26.126813+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:26.126945+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:26.127222+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:26.128139+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:26.134743+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:26.134872+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:26.143611+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:12:26.145786+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:26.199845+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:26.616625+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:27.123388+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:28.755054+00:00", "trade", 5.4701, 1000.0]
["2026-09-15T17:12:28.757644+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:12:28.996773+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:12:29.645429+00:00", "trade", 5.4701, 8000.0]
["2026-09-15T17:12:29.646716+00:00", "trade", 5.4706, 105.0]
["2026-09-15T17:12:30.003550+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:30.201351+00:00", "trade", 5.4826, 300.0]
["2026-09-15T17:12:30.381398+00:00", "trade", 5.4712, 2.0]
["2026-09-15T17:12:30.489166+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:31.191909+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:12:32.228452+00:00", "trade", 5.4701, 2000.0]
["2026-09-15T17:12:32.754807+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:12:32.767539+00:00", "trade", 5.47, 6.0]
["2026-09-15T17:12:33.006873+00:00", "trade", 5.4701, 250.0]
["2026-09-15T17:12:33.228396+00:00", "trade", 5.4711, 3.0]
["2026-09-15T17:12:33.339540+00:00", "trade", 5.4826, 100.0]
["2026-09-15T17:12:33.408603+00:00", "trade", 5.4701, 1000.0]
["2026-09-15T17:12:34.278141+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:12:34.817685+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:36.434329+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:36.435732+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:36.483947+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:36.666682+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:38.843970+00:00", "trade", 5.4767, 90.0]
["2026-09-15T17:12:38.865131+00:00", "trade", 5.4767, 1.0]
["2026-09-15T17:12:39.762040+00:00", "trade", 5.4767, 1.0]
["2026-09-15T17:12:40.828640+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:40.843135+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:40.843135+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:12:40.843149+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:40.843716+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:40.843766+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:40.843786+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:40.843786+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:40.843786+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:40.843836+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:40.843846+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:40.843876+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:40.843876+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:40.844162+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:40.846763+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:41.072600+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:41.077081+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:41.101690+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:41.125376+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:41.191238+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:43.019702+00:00", "trade", 5.4716, 17.0]
["2026-09-15T17:12:43.020753+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:43.020793+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:43.477635+00:00", "trade", 5.4701, 250.0]
["2026-09-15T17:12:43.478663+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:43.478663+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:43.491495+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:12:44.310293+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:44.310454+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:44.310699+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:44.314172+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:44.317215+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:44.361269+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:44.385998+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:45.082688+00:00", "trade", 5.4736, 8.0]
["2026-09-15T17:12:45.264504+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:45.265562+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:46.255450+00:00", "trade", 5.475, 130.0]
["2026-09-15T17:12:46.258015+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:12:46.259542+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:12:46.669469+00:00", "trade", 5.4701, 2.0]
["2026-09-15T17:12:47.450738+00:00", "trade", 5.4705, 18.0]
["2026-09-15T17:12:47.475195+00:00", "trade", 5.4738, 250.0]
["2026-09-15T17:12:48.101804+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:48.101804+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:48.102285+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:48.146085+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:48.146646+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:48.772183+00:00", "trade", 5.4715, 100.0]
["2026-09-15T17:12:49.464404+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:12:49.464455+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:12:49.464512+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:49.464575+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:49.464629+00:00", "trade", 5.47, 35.0]
["2026-09-15T17:12:49.464729+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:12:49.464768+00:00", "trade", 5.47, 65.0]
["2026-09-15T17:12:49.465080+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:12:49.465372+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:12:49.465791+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:49.466049+00:00", "trade", 5.4705, 50.0]
["2026-09-15T17:12:49.466362+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:12:49.477581+00:00", "trade", 5.47, 89.0]
["2026-09-15T17:12:49.489453+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:12:50.254240+00:00", "trade", 5.475, 7.0]
["2026-09-15T17:12:53.240505+00:00", "trade", 5.475, 110.0]
["2026-09-15T17:12:53.240598+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:55.408952+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:12:55.408952+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:55.440522+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:12:56.375928+00:00", "trade", 5.47, 54.0]
["2026-09-15T17:12:56.375976+00:00", "trade", 5.47, 54.0]
["2026-09-15T17:12:58.603454+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:58.603494+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:58.603895+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:59.037122+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:59.041342+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:59.052749+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:12:59.604273+00:00", "trade", 5.48, 50.0]
["2026-09-15T17:13:00.003582+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:00.641773+00:00", "trade", 5.48, 50.0]
["2026-09-15T17:13:02.142489+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:02.192167+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:02.192704+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:02.193225+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:02.258606+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:02.259122+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:02.720790+00:00", "trade", 5.4822, 17.0]
["2026-09-15T17:13:02.725800+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:13:02.725866+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:13:02.786257+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:03.085333+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:13:05.197001+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:06.035205+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:13:06.035231+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:06.035672+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:06.177159+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:06.500677+00:00", "trade", 5.475, 102.0]
["2026-09-15T17:13:06.500737+00:00", "trade", 5.475, 800.0]
["2026-09-15T17:13:06.500797+00:00", "trade", 5.475, 2358.0]
["2026-09-15T17:13:06.500852+00:00", "trade", 5.475, 1370.0]
["2026-09-15T17:13:10.745832+00:00", "trade", 5.4701, 1000.0]
["2026-09-15T17:13:10.749342+00:00", "trade", 5.475, 183.0]
["2026-09-15T17:13:11.441238+00:00", "trade", 5.4701, 25.0]
["2026-09-15T17:13:12.989732+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:12.990208+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:13.108467+00:00", "trade", 5.47, 2.0]
["2026-09-15T17:13:13.275146+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:13.275157+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:13:13.275623+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:13.290227+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:13.422700+00:00", "trade", 5.472, 13.0]
["2026-09-15T17:13:17.102701+00:00", "trade", 5.4719, 312.0]
["2026-09-15T17:13:17.723785+00:00", "trade", 5.4813, 10.0]
["2026-09-15T17:13:17.939073+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:13:18.023570+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:18.024608+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:18.025600+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:18.025685+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:18.029675+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:18.030121+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:18.068548+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:19.032778+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:19.148093+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:19.335754+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:19.854164+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:20.371054+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:20.371249+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:20.371530+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:20.783635+00:00", "trade", 5.4813, 300.0]
["2026-09-15T17:13:23.395190+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:13:23.395193+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:23.395674+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:24.821251+00:00", "trade", 5.4812, 100.0]
["2026-09-15T17:13:25.226708+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:25.227189+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:25.493759+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:25.494235+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:25.542209+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:25.683460+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:25.683902+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:25.683937+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:25.687420+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:26.019718+00:00", "trade", 5.4713, 10.0]
["2026-09-15T17:13:26.025095+00:00", "trade", 5.4713, 145.0]
["2026-09-15T17:13:26.837912+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:13:26.837939+00:00", "trade", 5.475, 900.0]
["2026-09-15T17:13:26.841319+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:13:26.841325+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:13:26.841472+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:26.841552+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:26.841552+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:26.852815+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:13:26.873564+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:26.914817+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:27.067746+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:27.067791+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:27.238969+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:27.239430+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:27.240076+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:27.250165+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:27.250601+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:28.434897+00:00", "trade", 5.475, 13.0]
["2026-09-15T17:13:29.750763+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:13:30.003610+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:30.283935+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:13:32.060694+00:00", "trade", 5.4809, 100.0]
["2026-09-15T17:13:32.890697+00:00", "trade", 5.4718, 14.0]
["2026-09-15T17:13:32.965248+00:00", "trade", 5.48, 50.0]
["2026-09-15T17:13:32.966273+00:00", "trade", 5.475, 2.0]
["2026-09-15T17:13:35.404828+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:35.409098+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:36.125486+00:00", "trade", 5.475, 2.0]
["2026-09-15T17:13:36.569736+00:00", "trade", 5.4737, 49.0]
["2026-09-15T17:13:36.673736+00:00", "trade", 5.4737, 5.0]
["2026-09-15T17:13:36.714706+00:00", "trade", 5.4737, 5.0]
["2026-09-15T17:13:38.049926+00:00", "trade", 5.475, 2.0]
["2026-09-15T17:13:40.776192+00:00", "trade", 5.23, 100.0]
["2026-09-15T17:13:41.395244+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:41.395255+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:13:41.395685+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:41.548855+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:41.578406+00:00", "trade", 5.4721, 300.0]
["2026-09-15T17:13:41.920374+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:42.101594+00:00", "trade", 5.4799, 1.0]
["2026-09-15T17:13:42.102598+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:42.103074+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:42.160496+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:42.491083+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:42.491083+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:42.750926+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:42.751568+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:42.754926+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:42.809616+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:42.810107+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:43.312628+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:44.067631+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:44.067671+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:44.537028+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:44.537028+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:44.537499+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:44.539058+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:44.539820+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:44.541544+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:44.636099+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:44.916742+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:44.917579+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:46.380084+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:13:47.016035+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:13:51.945951+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:52.053472+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:52.187698+00:00", "trade", 5.4718, 6.0]
["2026-09-15T17:13:52.888545+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:52.952969+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:13:52.953560+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:52.979371+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:53.029973+00:00", "trade", 5.4713, 43.0]
["2026-09-15T17:13:53.032457+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:13:53.490033+00:00", "trade", 5.4736, 100.0]
["2026-09-15T17:13:55.629826+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:56.089821+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:57.754731+00:00", "trade", 5.4716, 13.0]
["2026-09-15T17:13:58.097435+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:58.616290+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:13:58.940988+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:00.003638+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:00.201800+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:00.264318+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:00.368698+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:14:00.963255+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:14:01.835208+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:01.835223+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:14:01.835223+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:01.835223+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:14:01.835729+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:01.835765+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:01.836045+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:01.907997+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:01.908833+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:04.955581+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:04.955592+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:04.956424+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:06.528042+00:00", "trade", 5.4701, 10.0]
["2026-09-15T17:14:06.571739+00:00", "trade", 5.4707, 15.0]
["2026-09-15T17:14:06.675760+00:00", "trade", 5.4707, 2.0]
["2026-09-15T17:14:06.716735+00:00", "trade", 5.4707, 2.0]
["2026-09-15T17:14:08.299051+00:00", "trade", 5.4799, 5.0]
["2026-09-15T17:14:09.576113+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:14:11.455431+00:00", "trade", 5.475, 50.0]
["2026-09-15T17:14:12.124019+00:00", "trade", 5.48, 50.0]
["2026-09-15T17:14:13.232701+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:15.094704+00:00", "trade", 5.475, 5.0]
["2026-09-15T17:14:17.175272+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:17.175285+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:17.175288+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:14:17.175753+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:17.175793+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:17.175793+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:17.175798+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:17.175833+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:17.176234+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:17.176274+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:17.176755+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:17.201324+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:17.208499+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:14:18.658878+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:18.658884+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:18.659355+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:18.659395+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:18.659756+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:18.660076+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:21.540997+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:14:21.543691+00:00", "trade", 5.475, 5.0]
["2026-09-15T17:14:21.715412+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:14:22.696726+00:00", "trade", 5.4716, 14.0]
["2026-09-15T17:14:25.452526+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:25.452561+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:25.559200+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:25.576450+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:14:25.576456+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:14:25.577166+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:14:26.522472+00:00", "trade", 5.473, 3.0]
["2026-09-15T17:14:28.425228+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:14:29.090448+00:00", "trade", 5.4714, 10.0]
["2026-09-15T17:14:29.095602+00:00", "trade", 5.4714, 144.0]
["2026-09-15T17:14:30.003666+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:30.415817+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:30.415857+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:30.534374+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:30.534815+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:30.535336+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:30.835792+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:30.835806+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:14:30.836273+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:30.836273+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:30.836663+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:14:31.786766+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:31.824415+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:14:31.940771+00:00", "trade", 5.4727, 9.0]
["2026-09-15T17:14:32.355804+00:00", "trade", 5.4727, 300.0]
["2026-09-15T17:14:33.931811+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:33.931811+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:14:33.932278+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:33.932799+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:36.573735+00:00", "trade", 5.4711, 32.0]
["2026-09-15T17:14:36.677750+00:00", "trade", 5.4711, 3.0]
["2026-09-15T17:14:36.718731+00:00", "trade", 5.4711, 3.0]
["2026-09-15T17:14:36.822699+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:36.823371+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:36.824178+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:36.824649+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:36.825481+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:36.825541+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:36.826498+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:36.828022+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:36.894981+00:00", "trade", 5.4701, 200.0]
["2026-09-15T17:14:36.895843+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:37.000076+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:37.237396+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:37.239717+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:37.386406+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:37.976035+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:37.976551+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:37.977032+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:38.284758+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:38.285697+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:38.286373+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:38.287175+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:38.287496+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:38.287616+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:38.418779+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:38.872759+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:38.875997+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:39.674257+00:00", "trade", 5.4712, 100.0]
["2026-09-15T17:14:39.712383+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:39.869539+00:00", "trade", 5.475, 2.0]
["2026-09-15T17:14:39.871046+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:39.871888+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:40.116830+00:00", "trade", 5.4701, 200.0]
["2026-09-15T17:14:40.118289+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:40.145980+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:40.209441+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:41.025611+00:00", "trade", 5.475, 200.0]
["2026-09-15T17:14:41.026186+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:41.144693+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:41.145435+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:41.213447+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:41.844253+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:42.464762+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:14:43.112243+00:00", "trade", 5.475, 200.0]
["2026-09-15T17:14:43.112908+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:43.112908+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:43.112934+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:44.700819+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:45.630856+00:00", "trade", 5.47, 3.0]
["2026-09-15T17:14:45.630886+00:00", "trade", 5.47, 6.0]
["2026-09-15T17:14:45.630913+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:14:45.630979+00:00", "trade", 5.47, 94.0]
["2026-09-15T17:14:45.630985+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:45.631114+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:45.631123+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:14:45.631631+00:00", "trade", 5.47, 38.0]
["2026-09-15T17:14:45.631848+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:45.631875+00:00", "trade", 5.47, 6.0]
["2026-09-15T17:14:45.631905+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:45.631959+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:45.632040+00:00", "trade", 5.47, 83.0]
["2026-09-15T17:14:45.632612+00:00", "trade", 5.47, 62.0]
["2026-09-15T17:14:45.632669+00:00", "trade", 5.47, 38.0]
["2026-09-15T17:14:45.633246+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:45.634981+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:47.269393+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:47.476713+00:00", "trade", 5.4727, 13.0]
["2026-09-15T17:14:48.254729+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:48.254731+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:14:48.254731+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:14:48.254809+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:48.255266+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:48.255335+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:48.255411+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:48.255651+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:48.255817+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:48.256298+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:48.256694+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:48.258017+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:48.287667+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:48.287808+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:48.288304+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:48.288625+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:48.739052+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:49.254785+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:49.351209+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:49.845259+00:00", "trade", 5.48, 4.0]
["2026-09-15T17:14:49.847016+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:50.171718+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:50.173236+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:52.411755+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:54.520423+00:00", "trade", 5.47, 62.0]
["2026-09-15T17:14:54.520480+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:54.520543+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:54.520600+00:00", "trade", 5.47, 47.0]
["2026-09-15T17:14:54.520661+00:00", "trade", 5.47, 47.0]
["2026-09-15T17:14:54.520715+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:14:56.118494+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:56.118494+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:56.170665+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:14:56.170674+00:00", "trade", 5.48, 1.0]
["2026-09-15T17:14:56.171656+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:56.171751+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:56.171751+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:56.173029+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:56.300397+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:56.300869+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:56.306231+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:56.306672+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:56.753020+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:57.201531+00:00", "trade", 5.472, 3.0]
["2026-09-15T17:14:58.864467+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:58.865985+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:58.963269+00:00", "trade", 5.4715, 16.0]
["2026-09-15T17:14:58.965747+00:00", "trade", 5.475, 8.0]
["2026-09-15T17:14:58.967638+00:00", "trade", 5.475, 3.0]
["2026-09-15T17:14:58.971144+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:14:58.971144+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:58.971193+00:00", "trade", 5.47, 211.0]
["2026-09-15T17:14:58.971193+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:58.971214+00:00", "trade", 5.47, 700.0]
["2026-09-15T17:14:58.971214+00:00", "trade", 5.47, 47.0]
["2026-09-15T17:14:58.971216+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:14:58.971217+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:58.971220+00:00", "trade", 5.47, 1500.0]
["2026-09-15T17:14:58.971296+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:14:58.971296+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:14:58.971301+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:58.971301+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:14:58.971321+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:14:58.971361+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:14:58.971371+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:14:58.971374+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:58.971376+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:14:58.971379+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:14:58.971379+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:58.971382+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:58.971382+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:58.971451+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:14:58.971461+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:14:58.971461+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:14:58.971466+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:14:58.971597+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:14:58.971602+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:14:58.971602+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:14:58.971677+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:14:58.971682+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:14:58.971682+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:14:58.971702+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:14:58.971702+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:14:58.971707+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:14:58.971712+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:14:58.971755+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:14:58.971941+00:00", "trade", 5.47, 17.0]
["2026-09-15T17:14:58.972028+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:58.972043+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:14:58.972093+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:14:58.972107+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:58.972188+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:58.972263+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:58.972341+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:58.972379+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:14:58.972414+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:58.972492+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:58.972499+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:14:58.972525+00:00", "trade", 5.4704, 63.0]
["2026-09-15T17:14:58.972576+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:58.972619+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:14:58.972654+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:14:58.973204+00:00", "trade", 5.47, 4.0]
["2026-09-15T17:14:58.973271+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:14:58.973376+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:14:58.973456+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:14:58.973556+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:14:58.974178+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:14:58.975260+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:14:58.978148+00:00", "trade", 5.47, 96.0]
["2026-09-15T17:14:58.985074+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:14:58.998819+00:00", "trade", 5.475, 8.0]
["2026-09-15T17:14:59.003958+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:14:59.004773+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:14:59.351822+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:14:59.820613+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:14:59.821054+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:00.003684+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:00.133763+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:00.133763+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:00.134315+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:00.134791+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:00.165489+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:15:00.339044+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:15:00.529812+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:15:00.531818+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:15:00.531959+00:00", "trade", 5.46, 1.0]
["2026-09-15T17:15:01.195260+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:15:01.196797+00:00", "trade", 5.4713, 168.0]
["2026-09-15T17:15:01.279982+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:02.044341+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:03.344404+00:00", "trade", 5.4698, 30.0]
["2026-09-15T17:15:03.361487+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:03.700362+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:03.701872+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:03.702639+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:03.705020+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:03.996152+00:00", "trade", 5.465, 4957.0]
["2026-09-15T17:15:03.997436+00:00", "trade", 5.466, 71.0]
["2026-09-15T17:15:04.436174+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:15:04.476918+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:15:04.643855+00:00", "trade", 5.4666, 2500.0]
["2026-09-15T17:15:04.750711+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:15:06.679737+00:00", "trade", 5.4678, 16.0]
["2026-09-15T17:15:06.720740+00:00", "trade", 5.4678, 16.0]
["2026-09-15T17:15:07.882544+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:15:07.882574+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:15:07.882583+00:00", "trade", 5.46, 75.0]
["2026-09-15T17:15:07.882604+00:00", "trade", 5.465, 75.0]
["2026-09-15T17:15:07.882625+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:07.888263+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:08.479736+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:08.563040+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:08.710875+00:00", "trade", 5.4657, 4957.0]
["2026-09-15T17:15:08.711458+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:08.711461+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:08.712159+00:00", "trade", 5.466, 78.0]
["2026-09-15T17:15:08.713017+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:09.111260+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:09.219181+00:00", "trade", 5.4671, 5.0]
["2026-09-15T17:15:09.253035+00:00", "trade", 5.4709, 12.0]
["2026-09-15T17:15:10.426678+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:15:10.452287+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:15:12.711581+00:00", "trade", 5.4637, 1.0]
["2026-09-15T17:15:13.186267+00:00", "trade", 5.4679, 5.0]
["2026-09-15T17:15:13.924238+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:13.925641+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:13.998755+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:15.366794+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:15:15.368174+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:15:15.368183+00:00", "trade", 5.465, 267.0]
["2026-09-15T17:15:15.368201+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:15:15.368276+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:15:15.368487+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:15.368820+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:15.369545+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:15.369864+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:15.370733+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:15.386872+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:15:15.407616+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:15:15.407760+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:15.407769+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:15.407805+00:00", "trade", 5.465, 55.0]
["2026-09-15T17:15:15.407847+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:15.407886+00:00", "trade", 5.465, 45.0]
["2026-09-15T17:15:15.408235+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:15.469882+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:16.123031+00:00", "trade", 5.4708, 100.0]
["2026-09-15T17:15:16.327205+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:15:17.004039+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:17.004092+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:17.004601+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:17.004681+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:17.004721+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:17.004721+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:17.004957+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:17.008079+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:17.021962+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:17.265240+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:15:17.419372+00:00", "trade", 5.4688, 42.0]
["2026-09-15T17:15:18.390798+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:15:18.436898+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:15:18.436955+00:00", "trade", 5.47, 13.0]
["2026-09-15T17:15:19.122146+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:15:19.122152+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:15:19.122176+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:15:19.122221+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:15:19.122305+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:15:19.122332+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:19.122359+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:15:19.122401+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:19.122428+00:00", "trade", 5.465, 2676.0]
["2026-09-15T17:15:19.122527+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:15:19.122803+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:19.122929+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:19.122929+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:19.123096+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:19.123706+00:00", "trade", 5.4652, 59.0]
["2026-09-15T17:15:19.127329+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:19.435347+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:20.387841+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:15:20.502690+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:20.521638+00:00", "trade", 5.465, 6.0]
["2026-09-15T17:15:20.935592+00:00", "trade", 5.4707, 23.0]
["2026-09-15T17:15:21.980471+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:23.925754+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:25.373393+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:25.374320+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:25.374801+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:25.392564+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:25.394339+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:25.394764+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:25.395726+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:25.418455+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:25.453689+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:25.481235+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:25.591512+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:25.667774+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:25.732879+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:25.761227+00:00", "trade", 5.4707, 15.0]
["2026-09-15T17:15:25.892128+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:25.949857+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:25.949863+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:15:25.950427+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:26.678844+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:26.872288+00:00", "trade", 5.4601, 100.0]
["2026-09-15T17:15:26.955820+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:26.997289+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:27.313151+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:27.327244+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:27.327836+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:27.365561+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:27.367265+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:27.367946+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:27.367971+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:27.368608+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:27.376131+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:27.406142+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:27.938443+00:00", "trade", 5.4699, 2000.0]
["2026-09-15T17:15:28.999139+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:28.999856+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:29.000819+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:29.001260+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:29.003179+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:29.402109+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:15:29.719319+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:15:29.719328+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:15:29.719364+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:29.719382+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:15:29.719394+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:15:29.719400+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:29.719412+00:00", "trade", 5.465, 50.0]
["2026-09-15T17:15:29.719428+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:15:29.719451+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:15:29.719484+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:29.720122+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:30.003706+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:30.081085+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:30.594953+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:30.645544+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:30.847503+00:00", "trade", 5.4691, 2500.0]
["2026-09-15T17:15:30.848071+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:30.848787+00:00", "trade", 5.4685, 58.0]
["2026-09-15T17:15:31.042583+00:00", "trade", 5.4699, 500.0]
["2026-09-15T17:15:31.096598+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:31.367103+00:00", "trade", 5.465, 12.0]
["2026-09-15T17:15:31.367110+00:00", "trade", 5.46, 12.0]
["2026-09-15T17:15:32.462121+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:32.590515+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:15:32.800024+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:15:33.991760+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:33.992176+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:33.992241+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:33.992843+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:33.993243+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:33.993243+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:34.497534+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:34.638799+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:15:35.200022+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:15:35.200085+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:15:35.200085+00:00", "trade", 5.46, 177.0]
["2026-09-15T17:15:35.200230+00:00", "trade", 5.46, 5.0]
["2026-09-15T17:15:35.200230+00:00", "trade", 5.46, 18.0]
["2026-09-15T17:15:35.200833+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:35.207621+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:15:35.210877+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:35.227760+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:35.236719+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:35.370728+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:35.426706+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:35.432540+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:36.275277+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:15:36.615269+00:00", "trade", 5.467, 10.0]
["2026-09-15T17:15:36.620402+00:00", "trade", 5.467, 144.0]
["2026-09-15T17:15:36.654990+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:36.655000+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:36.655006+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:15:36.681739+00:00", "trade", 5.4663, 18.0]
["2026-09-15T17:15:36.722736+00:00", "trade", 5.4663, 18.0]
["2026-09-15T17:15:37.039585+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:37.918656+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:15:38.086728+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:38.122084+00:00", "trade", 5.46, 200.0]
["2026-09-15T17:15:38.830177+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:38.914669+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:39.712026+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:39.712080+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:39.712112+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:39.712328+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:39.712368+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:39.712443+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:39.712779+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:39.713060+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:39.845706+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:40.329567+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:41.052914+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:41.080941+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:42.226215+00:00", "trade", 5.465, 62.0]
["2026-09-15T17:15:42.226240+00:00", "trade", 5.46, 62.0]
["2026-09-15T17:15:42.226248+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:42.533679+00:00", "trade", 5.4667, 4957.0]
["2026-09-15T17:15:42.534257+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:42.534963+00:00", "trade", 5.4661, 69.0]
["2026-09-15T17:15:43.360488+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:43.399798+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:43.436148+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:43.826824+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:44.054560+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:44.355140+00:00", "trade", 5.46, 38.0]
["2026-09-15T17:15:44.355143+00:00", "trade", 5.465, 38.0]
["2026-09-15T17:15:44.355158+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:15:44.355182+00:00", "trade", 5.465, 37.0]
["2026-09-15T17:15:44.355188+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:15:44.355209+00:00", "trade", 5.46, 37.0]
["2026-09-15T17:15:44.355251+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:45.051760+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:45.474645+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:15:45.475258+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:45.475758+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:45.476037+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:45.476037+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:45.476455+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:45.479713+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:45.598285+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:45.630096+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:46.380699+00:00", "trade", 5.4673, 340.0]
["2026-09-15T17:15:46.411835+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:15:46.412406+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:15:46.840259+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:15:47.245627+00:00", "trade", 5.4667, 6.0]
["2026-09-15T17:15:47.273308+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:47.807385+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:15:48.573668+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:49.022888+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:49.065324+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:49.380448+00:00", "trade", 5.4699, 100.0]
["2026-09-15T17:15:49.387063+00:00", "trade", 5.465, 3.0]
["2026-09-15T17:15:49.411698+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:15:49.843490+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:15:49.916071+00:00", "trade", 5.4699, 100.0]
["2026-09-15T17:15:50.458039+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:50.494561+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:15:50.495644+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:50.496250+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:50.504605+00:00", "trade", 5.4701, 2.0]
["2026-09-15T17:15:50.505968+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:50.534697+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:50.535288+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:51.003135+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:51.004530+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:51.522293+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:51.523395+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:51.653615+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:51.693004+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:52.399368+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:15:52.399374+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:15:52.399401+00:00", "trade", 5.465, 12.0]
["2026-09-15T17:15:52.399428+00:00", "trade", 5.46, 12.0]
["2026-09-15T17:15:52.399431+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:52.527020+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:52.527666+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:52.528288+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:52.631538+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:15:52.632180+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:52.649368+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:15:52.778754+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:53.041073+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:54.995799+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:55.257771+00:00", "trade", 5.4669, 5.0]
["2026-09-15T17:15:55.495734+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:15:56.282911+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:56.414776+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:56.416414+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:56.416529+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:56.702299+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:57.019157+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:15:58.244156+00:00", "trade", 5.4605, 4245.0]
["2026-09-15T17:15:58.245492+00:00", "trade", 5.4623, 62.0]
["2026-09-15T17:15:59.300605+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:59.301021+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:59.514633+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:15:59.514678+00:00", "trade", 5.46, 123.0]
["2026-09-15T17:15:59.514681+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:15:59.514714+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:59.514714+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:59.514940+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:59.514945+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:59.515160+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:59.515165+00:00", "trade", 5.465, 77.0]
["2026-09-15T17:15:59.515241+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:59.515331+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:59.515336+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:59.516007+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:59.517448+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:15:59.518017+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:59.528863+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:59.529329+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:59.529379+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:59.553908+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:59.632926+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:59.693836+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:59.709002+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:15:59.787423+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:00.003733+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:00.343646+00:00", "trade", 5.4701, 11.0]
["2026-09-15T17:16:00.392895+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:00.392895+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:00.765181+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:00.938014+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:16:00.990573+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:01.053823+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:16:01.186544+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:16:01.467729+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:01.733793+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:16:01.976735+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:02.080613+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:02.109850+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:16:02.110424+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:02.110779+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:02.567170+00:00", "trade", 5.4687, 14.0]
["2026-09-15T17:16:03.587544+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:16:03.588111+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:03.761616+00:00", "trade", 5.4628, 654.0]
["2026-09-15T17:16:03.815462+00:00", "trade", 5.465, 4957.0]
["2026-09-15T17:16:03.816856+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:04.902084+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:04.958366+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:16:04.959746+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:05.053139+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:05.053655+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:05.055482+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:16:05.056818+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:07.486418+00:00", "trade", 5.465, 21.0]
["2026-09-15T17:16:07.767049+00:00", "trade", 5.465, 12.0]
["2026-09-15T17:16:09.022022+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:09.411605+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:16:11.144744+00:00", "trade", 5.4663, 54.0]
["2026-09-15T17:16:11.950807+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:16:11.950819+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:16:11.950831+00:00", "trade", 5.47, 30.0]
["2026-09-15T17:16:11.950840+00:00", "trade", 5.465, 30.0]
["2026-09-15T17:16:12.744258+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:16:12.809589+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:16:13.466788+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:13.567904+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:13.619241+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:13.835270+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:14.148941+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:16:16.040700+00:00", "trade", 5.4683, 11.0]
["2026-09-15T17:16:16.854548+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:16:17.834034+00:00", "trade", 5.4631, 10.0]
["2026-09-15T17:16:17.930880+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:17.931843+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:18.061405+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:16:18.698577+00:00", "trade", 5.465, 30.0]
["2026-09-15T17:16:19.590503+00:00", "trade", 5.46, 14.0]
["2026-09-15T17:16:20.397683+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:20.491436+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:20.709509+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:16:21.485533+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:21.486795+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:24.319179+00:00", "trade", 5.465, 39.0]
["2026-09-15T17:16:24.579162+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:24.776507+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:25.542176+00:00", "trade", 5.4653, 11.0]
["2026-09-15T17:16:25.547850+00:00", "trade", 5.4653, 11.0]
["2026-09-15T17:16:25.550496+00:00", "trade", 5.4653, 6.0]
["2026-09-15T17:16:25.648385+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:16:27.186930+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:27.868919+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:28.247512+00:00", "trade", 5.4649, 2.0]
["2026-09-15T17:16:28.634822+00:00", "trade", 5.46, 3.0]
["2026-09-15T17:16:28.634891+00:00", "trade", 5.46, 397.0]
["2026-09-15T17:16:28.635569+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:28.635599+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:28.636139+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:16:28.636140+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:28.637162+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:28.640220+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:28.949416+00:00", "trade", 5.4686, 100.0]
["2026-09-15T17:16:28.950824+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:29.478515+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:29.494398+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:30.003751+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:30.669556+00:00", "trade", 5.4652, 4.0]
["2026-09-15T17:16:30.847254+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:31.084531+00:00", "trade", 5.465, 82.0]
["2026-09-15T17:16:31.090041+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:16:31.138077+00:00", "trade", 5.4601, 200.0]
["2026-09-15T17:16:31.154725+00:00", "trade", 5.465, 309.0]
["2026-09-15T17:16:31.168834+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:16:32.784334+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:16:32.793822+00:00", "trade", 5.465, 512.0]
["2026-09-15T17:16:33.450615+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:16:35.315303+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:16:35.316413+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:35.405239+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:38.050125+00:00", "trade", 5.46, 700.0]
["2026-09-15T17:16:38.050552+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:16:38.050612+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:38.050617+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:38.050627+00:00", "trade", 5.46, 79.0]
["2026-09-15T17:16:38.051619+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:38.069547+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:38.085400+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:38.085405+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:38.175048+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:16:38.267293+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:38.434602+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:38.581547+00:00", "trade", 5.465, 300.0]
["2026-09-15T17:16:38.634659+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:16:38.760479+00:00", "trade", 5.465, 2000.0]
["2026-09-15T17:16:38.763844+00:00", "trade", 5.465, 4.0]
["2026-09-15T17:16:38.895187+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:39.627737+00:00", "trade", 5.4642, 10.0]
["2026-09-15T17:16:39.633012+00:00", "trade", 5.4642, 144.0]
["2026-09-15T17:16:40.124374+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:40.152835+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:16:40.154185+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:40.372929+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:16:40.586329+00:00", "trade", 5.465, 4957.0]
["2026-09-15T17:16:40.793321+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:40.979905+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:41.068807+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:41.391740+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:16:41.943923+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:16:41.943971+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:16:41.944216+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:41.944256+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:41.944722+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:41.944928+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:42.330891+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:42.374660+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:16:42.485831+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:16:43.736770+00:00", "trade", 5.4699, 8000.0]
["2026-09-15T17:16:43.737339+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:16:43.738181+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:16:43.738828+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:43.738974+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:16:43.739973+00:00", "trade", 5.465, 6.0]
["2026-09-15T17:16:44.075821+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:16:45.038703+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:45.347889+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:45.378895+00:00", "trade", 5.4687, 4957.0]
["2026-09-15T17:16:45.380240+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:16:45.380471+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:16:45.381870+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:16:45.382796+00:00", "trade", 5.47, 31.0]
["2026-09-15T17:16:45.382853+00:00", "trade", 5.47, 69.0]
["2026-09-15T17:16:45.384384+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:16:45.770112+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:16:46.397862+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:16:46.398896+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:46.486700+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:16:46.527771+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:16:46.528379+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:46.601657+00:00", "trade", 5.4701, 100.0]
["2026-09-15T17:16:46.666327+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:47.101790+00:00", "trade", 5.47, 4.0]
["2026-09-15T17:16:47.102205+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:47.104395+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:47.104395+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:47.104400+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:48.296140+00:00", "trade", 5.4699, 200.0]
["2026-09-15T17:16:48.526165+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:48.569169+00:00", "trade", 5.465, 800.0]
["2026-09-15T17:16:48.569731+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:16:48.570761+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:48.800600+00:00", "trade", 5.47, 39.0]
["2026-09-15T17:16:49.138130+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:16:49.294114+00:00", "trade", 5.47, 4957.0]
["2026-09-15T17:16:49.294673+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:16:49.295527+00:00", "trade", 5.47, 700.0]
["2026-09-15T17:16:49.296318+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:16:49.297877+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:49.914354+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:49.914415+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:49.914475+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:50.481385+00:00", "trade", 5.4702, 2.0]
["2026-09-15T17:16:51.387727+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:51.518994+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:51.613970+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:51.821914+00:00", "trade", 5.4666, 1.0]
["2026-09-15T17:16:51.889187+00:00", "trade", 5.4702, 100.0]
["2026-09-15T17:16:52.148122+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:52.148187+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:52.648784+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:52.694493+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:52.925845+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:16:53.366763+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:16:53.366883+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:53.368844+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:16:53.603763+00:00", "trade", 5.4686, 100.0]
["2026-09-15T17:16:53.830667+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:55.031391+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:55.488649+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:55.705095+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:55.847750+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:56.083611+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:16:57.054210+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:16:57.262848+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:57.262928+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:57.485978+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:16:57.486064+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:57.486130+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:57.486185+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:57.487137+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:57.487398+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:16:57.487618+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:57.614280+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:58.382148+00:00", "trade", 5.4702, 100.0]
["2026-09-15T17:16:58.388532+00:00", "trade", 5.4702, 23.0]
["2026-09-15T17:16:58.977029+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:16:59.991253+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:00.003773+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:00.048417+00:00", "trade", 5.4695, 7600.0]
["2026-09-15T17:17:00.048825+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:00.048875+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:00.120430+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:17:00.168998+00:00", "trade", 5.465, 400.0]
["2026-09-15T17:17:00.617796+00:00", "trade", 5.465, 74.0]
["2026-09-15T17:17:00.826637+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:00.826838+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:17:00.826841+00:00", "trade", 5.47, 216.0]
["2026-09-15T17:17:00.826890+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:17:00.827083+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:00.827123+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:01.318740+00:00", "trade", 5.4698, 5000.0]
["2026-09-15T17:17:01.320077+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:17:01.320103+00:00", "trade", 5.47, 196.0]
["2026-09-15T17:17:01.599065+00:00", "trade", 5.465, 7900.0]
["2026-09-15T17:17:01.599669+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:17:01.721522+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:01.768353+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:17:02.055073+00:00", "trade", 5.4675, 7.0]
["2026-09-15T17:17:02.057290+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:17:02.462270+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:02.463142+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:17:02.463951+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:02.606210+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:17:02.606544+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:03.028166+00:00", "trade", 5.47, 45.0]
["2026-09-15T17:17:03.028168+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:03.028987+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:03.226774+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:17:03.227172+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:03.227498+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:03.227563+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:03.227586+00:00", "trade", 5.47, 600.0]
["2026-09-15T17:17:03.227943+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:17:03.229399+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:03.230415+00:00", "trade", 5.47, 30.0]
["2026-09-15T17:17:03.230424+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:03.230479+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:03.230539+00:00", "trade", 5.47, 177.0]
["2026-09-15T17:17:03.230542+00:00", "trade", 5.47, 364.0]
["2026-09-15T17:17:03.230760+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:03.230875+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:03.296938+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:03.297429+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:03.468173+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:03.934298+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:17:04.296562+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:04.297384+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:04.792589+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:17:05.287652+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:05.414485+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:17:05.415053+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:05.415883+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:05.415883+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:05.416130+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:05.417235+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:05.417540+00:00", "trade", 5.47, 92.0]
["2026-09-15T17:17:05.417541+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:05.417600+00:00", "trade", 5.47, 82.0]
["2026-09-15T17:17:05.417666+00:00", "trade", 5.47, 378.0]
["2026-09-15T17:17:05.477012+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:05.477073+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:05.553279+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:06.324059+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:06.327106+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:17:06.443892+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:06.444503+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:06.444698+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:06.444831+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:06.444861+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:06.664780+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:06.703025+00:00", "trade", 5.4673, 3.0]
["2026-09-15T17:17:06.971495+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:07.221637+00:00", "trade", 5.4698, 10.0]
["2026-09-15T17:17:07.430613+00:00", "trade", 5.4699, 8000.0]
["2026-09-15T17:17:07.462161+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:07.463046+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:07.463283+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:07.777499+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:08.539073+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:08.539293+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:08.668215+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:17:09.082360+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:09.083313+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:09.580930+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:09.581766+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:09.581884+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:09.581977+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:09.582142+00:00", "trade", 5.4698, 100.0]
["2026-09-15T17:17:10.029540+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:10.340270+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:11.375094+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:11.375209+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:11.375954+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:11.376174+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:11.376176+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:11.422659+00:00", "trade", 5.4698, 15.0]
["2026-09-15T17:17:11.521853+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:11.822713+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:17:12.297780+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:12.297845+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:12.442058+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:12.442269+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:12.443667+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:17:12.443672+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:12.472230+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:12.481512+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:12.978590+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:17:13.586047+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:14.015469+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:14.104897+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:14.310877+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:14.318811+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:15.687005+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:17:15.752690+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:16.600616+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:17:16.882227+00:00", "trade", 5.465, 74.0]
["2026-09-15T17:17:16.961568+00:00", "trade", 5.465, 111.0]
["2026-09-15T17:17:17.175702+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:17.310107+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:17.334711+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:17.345201+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:17.430108+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:17.503362+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:17.643201+00:00", "trade", 5.4658, 150.0]
["2026-09-15T17:17:18.656242+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:18.835052+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:18.974774+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:17:19.182929+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:17:20.045218+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:20.842680+00:00", "trade", 5.465, 173.0]
["2026-09-15T17:17:21.207746+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:21.210753+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:21.211625+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:21.211710+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:21.243150+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:21.339259+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:21.568274+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:21.715549+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:17:22.373446+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:22.445001+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:22.768105+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:22.809397+00:00", "trade", 5.4698, 100.0]
["2026-09-15T17:17:22.962269+00:00", "trade", 5.4676, 3.0]
["2026-09-15T17:17:24.272126+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:24.347746+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:24.541572+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:25.381959+00:00", "trade", 5.465, 18.0]
["2026-09-15T17:17:25.384470+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:17:25.642082+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:25.665077+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:25.773931+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:27.261337+00:00", "trade", 5.4698, 35.0]
["2026-09-15T17:17:27.394228+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:27.643883+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:17:28.316955+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:28.788336+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:17:30.003795+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:30.118733+00:00", "trade", 5.465, 3.0]
["2026-09-15T17:17:30.558912+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:31.272255+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:32.030706+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:32.148947+00:00", "trade", 5.4677, 1.0]
["2026-09-15T17:17:34.559158+00:00", "trade", 5.465, 30.0]
["2026-09-15T17:17:35.261937+00:00", "trade", 5.4672, 100.0]
["2026-09-15T17:17:35.441855+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:17:37.032422+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:37.032678+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:37.762693+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:17:39.023086+00:00", "trade", 5.468, 1.0]
["2026-09-15T17:17:39.611160+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:17:39.612544+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:40.860059+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:43.156173+00:00", "trade", 5.4601, 335.0]
["2026-09-15T17:17:43.340828+00:00", "trade", 5.468, 2.0]
["2026-09-15T17:17:44.091270+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:17:44.417662+00:00", "trade", 5.4677, 10.0]
["2026-09-15T17:17:44.422762+00:00", "trade", 5.4677, 143.0]
["2026-09-15T17:17:45.754945+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:17:46.442457+00:00", "trade", 5.4651, 91.0]
["2026-09-15T17:17:46.442824+00:00", "trade", 5.4651, 1.0]
["2026-09-15T17:17:47.839297+00:00", "trade", 5.4689, 200.0]
["2026-09-15T17:17:47.840653+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:17:50.254764+00:00", "trade", 5.465, 7.0]
["2026-09-15T17:17:50.556768+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:50.557079+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:51.061735+00:00", "trade", 5.4671, 1.0]
["2026-09-15T17:17:51.181721+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:17:51.411678+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:17:52.104494+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:17:55.978229+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:56.100545+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:57.141413+00:00", "trade", 5.4698, 100.0]
["2026-09-15T17:17:57.146183+00:00", "trade", 5.4698, 12.0]
["2026-09-15T17:17:57.147313+00:00", "trade", 5.465, 3.0]
["2026-09-15T17:17:58.494256+00:00", "trade", 5.46, 1.0]
["2026-09-15T17:17:58.770000+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:58.770063+00:00", "trade", 5.465, 150.0]
["2026-09-15T17:17:58.770145+00:00", "trade", 5.465, 50.0]
["2026-09-15T17:17:58.770487+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:17:58.770862+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:58.770918+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:17:58.772788+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:17:58.772827+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:17:58.922872+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:17:59.021251+00:00", "trade", 5.4674, 1.0]
["2026-09-15T17:17:59.041820+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:18:00.003818+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:00.047727+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:00.134654+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:01.226869+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:01.226934+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:02.559267+00:00", "trade", 5.4671, 100.0]
["2026-09-15T17:18:04.242767+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:18:05.228959+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:05.816729+00:00", "trade", 5.4675, 64.0]
["2026-09-15T17:18:06.325580+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:18:06.325583+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325589+00:00", "trade", 5.47, 271.0]
["2026-09-15T17:18:06.325592+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325598+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325598+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325601+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:18:06.325601+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325604+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325604+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:18:06.325607+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:18:06.325607+00:00", "trade", 5.47, 600.0]
["2026-09-15T17:18:06.325611+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325613+00:00", "trade", 5.47, 4500.0]
["2026-09-15T17:18:06.325613+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:18:06.325619+00:00", "trade", 5.47, 23.0]
["2026-09-15T17:18:06.325619+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325626+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325626+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325631+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325631+00:00", "trade", 5.47, 248.0]
["2026-09-15T17:18:06.325634+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325634+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325637+00:00", "trade", 5.47, 75.0]
["2026-09-15T17:18:06.325637+00:00", "trade", 5.47, 9.0]
["2026-09-15T17:18:06.325640+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325658+00:00", "trade", 5.47, 900.0]
["2026-09-15T17:18:06.325662+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:18:06.325662+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325668+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:18:06.325668+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325670+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325673+00:00", "trade", 5.47, 700.0]
["2026-09-15T17:18:06.325676+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:18:06.325677+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:06.325679+00:00", "trade", 5.47, 67.0]
["2026-09-15T17:18:06.325682+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:06.325686+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325686+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:18:06.325686+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:18:06.325689+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325692+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325692+00:00", "trade", 5.47, 2400.0]
["2026-09-15T17:18:06.325698+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:18:06.325698+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:18:06.325698+00:00", "trade", 5.47, 600.0]
["2026-09-15T17:18:06.325700+00:00", "trade", 5.47, 1500.0]
["2026-09-15T17:18:06.325703+00:00", "trade", 5.47, 600.0]
["2026-09-15T17:18:06.325703+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:18:06.325712+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:06.325733+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325739+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:18:06.325744+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325744+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325749+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325749+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:18:06.325749+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325753+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:06.325754+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325757+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325758+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:06.325762+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:06.325787+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:06.325797+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:06.325800+00:00", "trade", 5.47, 260.0]
["2026-09-15T17:18:06.325803+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:06.325804+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:18:06.325804+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:18:06.325809+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:18:06.325809+00:00", "trade", 5.47, 8.0]
["2026-09-15T17:18:06.325812+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325815+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325815+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325821+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325821+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325821+00:00", "trade", 5.47, 30.0]
["2026-09-15T17:18:06.325827+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325827+00:00", "trade", 5.47, 9.0]
["2026-09-15T17:18:06.325827+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:18:06.325829+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325847+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:06.325852+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:06.325858+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:06.325933+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:06.325943+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:06.325953+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:06.325956+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.325959+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.325959+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.325973+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.325973+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.325974+00:00", "trade", 5.47, 22.0]
["2026-09-15T17:18:06.326154+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326154+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326154+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326154+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326158+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326158+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326158+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326161+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:18:06.326163+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326163+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326163+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326163+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326163+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326168+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326169+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.326183+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326253+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:18:06.326273+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326283+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326283+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326303+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326303+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326394+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326419+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326484+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326499+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326499+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326504+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326559+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326559+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326564+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326564+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326629+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326694+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326699+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326699+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326745+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326755+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.326765+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.327156+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.327336+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.328023+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.329150+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.329606+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.330193+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:06.333269+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:18:06.336845+00:00", "trade", 5.475, 68.0]
["2026-09-15T17:18:06.336845+00:00", "trade", 5.475, 32.0]
["2026-09-15T17:18:06.343505+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:06.346756+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:18:06.346759+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:18:06.386962+00:00", "trade", 5.47, 67.0]
["2026-09-15T17:18:06.616931+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:18:06.619130+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:18:08.149184+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:18:08.149214+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:18:08.162013+00:00", "trade", 5.475, 3.0]
["2026-09-15T17:18:08.163561+00:00", "trade", 5.475, 600.0]
["2026-09-15T17:18:08.164268+00:00", "trade", 5.475, 400.0]
["2026-09-15T17:18:08.166836+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:18:08.170066+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:18:08.171004+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:18:08.173031+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:18:08.175052+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:18:08.175054+00:00", "trade", 5.475, 500.0]
["2026-09-15T17:18:08.175636+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:08.175636+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:08.175636+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:08.175749+00:00", "trade", 5.475, 300.0]
["2026-09-15T17:18:08.176112+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:08.179595+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:08.186951+00:00", "trade", 5.475, 300.0]
["2026-09-15T17:18:08.195919+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:08.227209+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:08.290881+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:18:08.291873+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:08.296273+00:00", "trade", 5.475, 106.0]
["2026-09-15T17:18:08.312998+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:08.709607+00:00", "trade", 5.4701, 4957.0]
["2026-09-15T17:18:09.051933+00:00", "trade", 5.475, 6.0]
["2026-09-15T17:18:09.079130+00:00", "trade", 5.47, 5000.0]
["2026-09-15T17:18:09.156092+00:00", "trade", 5.475, 15.0]
["2026-09-15T17:18:09.437625+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:18:09.529455+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:18:09.665553+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:18:11.557377+00:00", "trade", 5.47, 4957.0]
["2026-09-15T17:18:12.147950+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:18:12.147965+00:00", "trade", 5.475, 900.0]
["2026-09-15T17:18:12.147998+00:00", "trade", 5.47, 7800.0]
["2026-09-15T17:18:12.148669+00:00", "trade", 5.475, 200.0]
["2026-09-15T17:18:12.149005+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:12.168029+00:00", "trade", 5.475, 15.0]
["2026-09-15T17:18:12.169647+00:00", "trade", 5.475, 200.0]
["2026-09-15T17:18:12.980153+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:13.084689+00:00", "trade", 5.475, 104.0]
["2026-09-15T17:18:13.085269+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:13.241866+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:13.453114+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:13.618682+00:00", "trade", 5.48, 25.0]
["2026-09-15T17:18:13.987682+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:13.991010+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:13.991371+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:13.992683+00:00", "trade", 5.475, 157.0]
["2026-09-15T17:18:13.992737+00:00", "trade", 5.475, 643.0]
["2026-09-15T17:18:13.994141+00:00", "trade", 5.475, 361.0]
["2026-09-15T17:18:13.996830+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:18:13.998859+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:18:14.076353+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:14.432015+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:14.557468+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:15.400280+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:18:15.463415+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:18:15.463430+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:15.464042+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:15.502947+00:00", "trade", 5.4682, 200.0]
["2026-09-15T17:18:15.575209+00:00", "trade", 5.475, 8000.0]
["2026-09-15T17:18:15.575798+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:15.886655+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:18:15.887259+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:15.928442+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:18:15.931236+00:00", "trade", 5.4702, 200.0]
["2026-09-15T17:18:16.198160+00:00", "trade", 5.475, 10.0]
["2026-09-15T17:18:16.428437+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:16.429730+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:16.430196+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:16.430613+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:16.900020+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:17.028310+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:17.245746+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:18:17.404311+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:17.872763+00:00", "trade", 5.475, 132.0]
["2026-09-15T17:18:18.013801+00:00", "trade", 5.47, 8000.0]
["2026-09-15T17:18:18.014829+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:18.033097+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:18.592376+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:18.596204+00:00", "trade", 5.47, 9.0]
["2026-09-15T17:18:19.912079+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:18:19.945981+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:20.631305+00:00", "trade", 5.475, 8000.0]
["2026-09-15T17:18:20.631924+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:20.678259+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:21.238727+00:00", "trade", 5.475, 16.0]
["2026-09-15T17:18:21.264851+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:22.660785+00:00", "trade", 5.4715, 1.0]
["2026-09-15T17:18:22.660857+00:00", "trade", 5.475, 123.0]
["2026-09-15T17:18:22.756894+00:00", "trade", 5.48, 50.0]
["2026-09-15T17:18:23.327601+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:18:23.869567+00:00", "trade", 5.4709, 8000.0]
["2026-09-15T17:18:24.313719+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:24.389970+00:00", "trade", 5.47, 68.0]
["2026-09-15T17:18:24.389973+00:00", "trade", 5.47, 32.0]
["2026-09-15T17:18:24.389976+00:00", "trade", 5.47, 36.0]
["2026-09-15T17:18:24.390903+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:24.393143+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:24.393419+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:24.393955+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:24.394025+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:24.458483+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:25.808442+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:25.808477+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:26.556167+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:26.949414+00:00", "trade", 5.47, 4957.0]
["2026-09-15T17:18:26.950416+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:27.266041+00:00", "trade", 5.475, 14.0]
["2026-09-15T17:18:27.267681+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:27.267957+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:27.269360+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:27.270438+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:27.402001+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:27.449090+00:00", "trade", 5.475, 116.0]
["2026-09-15T17:18:27.449659+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:28.415974+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:28.656452+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:29.061116+00:00", "trade", 5.4696, 8.0]
["2026-09-15T17:18:29.062143+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:29.064875+00:00", "trade", 5.4696, 5.0]
["2026-09-15T17:18:29.065741+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:29.067374+00:00", "trade", 5.4696, 2.0]
["2026-09-15T17:18:29.069173+00:00", "trade", 5.4696, 2.0]
["2026-09-15T17:18:29.071657+00:00", "trade", 5.4696, 1.0]
["2026-09-15T17:18:29.199052+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:29.199052+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:18:29.199946+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:29.199976+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:29.200006+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:29.200051+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:29.200232+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:29.200407+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:29.202898+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:29.203389+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:29.584271+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:29.654573+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:30.003845+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:30.375735+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:30.517217+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:30.669703+00:00", "trade", 5.4696, 6.0]
["2026-09-15T17:18:30.736684+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:30.737441+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:30.880622+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:31.061833+00:00", "trade", 5.4714, 100.0]
["2026-09-15T17:18:31.081721+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:31.239251+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:31.763560+00:00", "trade", 5.4714, 1.0]
["2026-09-15T17:18:32.091885+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:32.237356+00:00", "trade", 5.475, 111.0]
["2026-09-15T17:18:33.204274+00:00", "trade", 5.4701, 42.0]
["2026-09-15T17:18:33.341109+00:00", "trade", 5.4714, 3.0]
["2026-09-15T17:18:34.422564+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:34.423406+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:35.665204+00:00", "trade", 5.47, 229.0]
["2026-09-15T17:18:35.665207+00:00", "trade", 5.47, 271.0]
["2026-09-15T17:18:35.665210+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:18:35.665214+00:00", "trade", 5.47, 800.0]
["2026-09-15T17:18:35.665216+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:18:35.665220+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:18:35.665225+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:35.665261+00:00", "trade", 5.475, 800.0]
["2026-09-15T17:18:35.665264+00:00", "trade", 5.47, 1400.0]
["2026-09-15T17:18:35.665267+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:18:35.665271+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:18:35.665271+00:00", "trade", 5.47, 1500.0]
["2026-09-15T17:18:35.665273+00:00", "trade", 5.47, 16.0]
["2026-09-15T17:18:35.665287+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:18:35.665294+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:18:35.665294+00:00", "trade", 5.47, 42.0]
["2026-09-15T17:18:35.665444+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:35.665457+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:18:35.665457+00:00", "trade", 5.47, 55.0]
["2026-09-15T17:18:35.665460+00:00", "trade", 5.47, 205.0]
["2026-09-15T17:18:35.665462+00:00", "trade", 5.47, 795.0]
["2026-09-15T17:18:35.665466+00:00", "trade", 5.47, 55.0]
["2026-09-15T17:18:35.665473+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:35.665498+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:35.665523+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:35.665523+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:35.665533+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.665613+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.665648+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:35.665648+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.665663+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:35.665668+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:35.665678+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:35.665678+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:35.665693+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.665768+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.665808+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:35.665844+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:35.665889+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:35.665889+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:35.665889+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:18:35.665894+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.665894+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.665904+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.665904+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.665914+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.665914+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.665920+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:35.665959+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.666224+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.666229+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.666229+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.666249+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.666249+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.666319+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.666330+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.666470+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.666720+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.666975+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:35.667357+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.667367+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.667547+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.667803+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.667818+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.668626+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:35.669036+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.669432+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.669642+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.669979+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:35.670114+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:18:35.670169+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.670414+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.672598+00:00", "trade", 5.47, 31.0]
["2026-09-15T17:18:35.677070+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:35.677199+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:18:35.678192+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:35.686636+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:35.689267+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:35.689411+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:35.696040+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.696145+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.709337+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:18:35.709352+00:00", "trade", 5.465, 236.0]
["2026-09-15T17:18:35.709427+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:18:35.709611+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:18:35.709698+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:18:35.710209+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:35.714714+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:18:35.724403+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:18:35.768488+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:18:35.768969+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:18:35.769095+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:18:35.769520+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:36.753899+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:37.523947+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:37.781630+00:00", "trade", 5.4705, 1800.0]
["2026-09-15T17:18:37.826497+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:38.050840+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:18:38.079239+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:38.249890+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:38.368607+00:00", "trade", 5.465, 1000.0]
["2026-09-15T17:18:38.377584+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:38.428085+00:00", "trade", 5.4661, 4957.0]
["2026-09-15T17:18:38.428485+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:39.267212+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:39.822048+00:00", "trade", 5.4704, 10.0]
["2026-09-15T17:18:39.849734+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:18:40.740178+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:40.740384+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:40.773182+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:41.018040+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:41.018947+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:41.446779+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:41.447038+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:41.447051+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:41.447071+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:41.447071+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:41.447647+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:41.447928+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:41.448715+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:41.457255+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:41.457275+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:42.503582+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:18:43.024145+00:00", "trade", 5.469, 4957.0]
["2026-09-15T17:18:44.356673+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:44.356681+00:00", "trade", 5.47, 14.0]
["2026-09-15T17:18:46.003572+00:00", "trade", 5.47, 75.0]
["2026-09-15T17:18:46.003572+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:18:46.003605+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:46.004250+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:46.004325+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:46.004483+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:46.004606+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:46.005229+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:18:46.005232+00:00", "trade", 5.47, 90.0]
["2026-09-15T17:18:46.006047+00:00", "trade", 5.47, 75.0]
["2026-09-15T17:18:46.007047+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:46.208498+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:18:46.316513+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:46.411159+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:18:46.707960+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:46.720993+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:18:46.918088+00:00", "trade", 5.465, 29.0]
["2026-09-15T17:18:47.318209+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:47.618172+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:47.618212+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:47.626176+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:47.780632+00:00", "trade", 5.4651, 9.0]
["2026-09-15T17:18:47.801432+00:00", "trade", 5.4651, 1.0]
["2026-09-15T17:18:48.195695+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:18:48.196759+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:48.198042+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:48.200002+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:48.299354+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:48.312342+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:48.336286+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:48.554235+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:48.663711+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:48.754908+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:48.895062+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:48.907769+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:18:49.109681+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:49.146791+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:49.407872+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:49.434080+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:49.818511+00:00", "trade", 5.465, 2000.0]
["2026-09-15T17:18:49.822650+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:50.106085+00:00", "trade", 5.4705, 100.0]
["2026-09-15T17:18:50.117427+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:50.497627+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:51.375431+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:51.376193+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:52.175015+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:52.286781+00:00", "trade", 5.465, 1985.0]
["2026-09-15T17:18:52.434396+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:18:52.702626+00:00", "trade", 5.4707, 10.0]
["2026-09-15T17:18:52.902202+00:00", "trade", 5.4699, 100.0]
["2026-09-15T17:18:53.522044+00:00", "trade", 5.4687, 2000.0]
["2026-09-15T17:18:53.957916+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:54.114086+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:54.116796+00:00", "trade", 5.4687, 100.0]
["2026-09-15T17:18:54.118807+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:54.915450+00:00", "trade", 5.4688, 3.0]
["2026-09-15T17:18:55.119013+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:18:55.256851+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:55.304455+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:55.558997+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:18:55.972908+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:56.225049+00:00", "trade", 5.47, 7900.0]
["2026-09-15T17:18:56.225545+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:18:56.226279+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:56.227097+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:18:56.227100+00:00", "trade", 5.47, 75.0]
["2026-09-15T17:18:56.227100+00:00", "trade", 5.47, 15.0]
["2026-09-15T17:18:56.227936+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:56.228329+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:56.228374+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:56.228724+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:56.229428+00:00", "trade", 5.47, 85.0]
["2026-09-15T17:18:56.230529+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:56.368491+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:18:56.431688+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:57.405389+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:18:57.412943+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:18:57.622753+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:18:57.700579+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:18:59.111735+00:00", "trade", 5.468, 8000.0]
["2026-09-15T17:18:59.614818+00:00", "trade", 5.4686, 1.0]
["2026-09-15T17:19:00.003868+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:00.510040+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:19:00.511447+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:19:00.770574+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:19:00.875803+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:00.939583+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:19:00.940502+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:01.123645+00:00", "trade", 5.47, 34.0]
["2026-09-15T17:19:01.123663+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:01.123668+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:01.124284+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:01.133817+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:01.133837+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:01.240641+00:00", "trade", 5.47, 75.0]
["2026-09-15T17:19:01.240641+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:19:01.242310+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:01.309144+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:01.335266+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:01.431054+00:00", "trade", 5.465, 30.0]
["2026-09-15T17:19:01.535528+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:01.853440+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:01.931557+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:19:01.978577+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:19:01.979930+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:19:01.980543+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:02.138960+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:02.171814+00:00", "trade", 5.4614, 5.0]
["2026-09-15T17:19:02.389191+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:02.496079+00:00", "trade", 5.4614, 1.0]
["2026-09-15T17:19:02.972043+00:00", "trade", 5.4686, 2.0]
["2026-09-15T17:19:03.553482+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:03.554434+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:04.217903+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:19:06.327737+00:00", "trade", 5.4696, 334.0]
["2026-09-15T17:19:08.297911+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:08.336574+00:00", "trade", 5.4699, 68.0]
["2026-09-15T17:19:09.022952+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:19:09.181014+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:19:09.481898+00:00", "trade", 5.4697, 100.0]
["2026-09-15T17:19:09.500918+00:00", "trade", 5.4697, 5.0]
["2026-09-15T17:19:09.861666+00:00", "trade", 5.4693, 5.0]
["2026-09-15T17:19:11.839883+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:12.343668+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:12.639061+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:12.722810+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:13.763428+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:19:13.770152+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:19:13.779576+00:00", "trade", 5.47, 75.0]
["2026-09-15T17:19:13.780558+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:14.022920+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:14.251359+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:14.314880+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:19:14.450478+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:14.501024+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:14.775306+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:14.937698+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:15.014756+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:15.674871+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:19:15.873758+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:19:16.230005+00:00", "trade", 5.4651, 1.0]
["2026-09-15T17:19:16.230365+00:00", "trade", 5.4651, 1.0]
["2026-09-15T17:19:16.725715+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:19.243069+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:19:20.073083+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:20.074281+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:20.080686+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:20.123556+00:00", "trade", 5.47, 72.0]
["2026-09-15T17:19:20.123617+00:00", "trade", 5.47, 8.0]
["2026-09-15T17:19:20.123707+00:00", "trade", 5.47, 48.0]
["2026-09-15T17:19:20.279149+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:20.498248+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:19:20.548575+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:20.683712+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:19:21.076888+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:21.367594+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:19:21.372622+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:21.903776+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:21.937446+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:23.702241+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:19:23.799930+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:24.211184+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:24.213800+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:19:24.415270+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:24.489672+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:24.718657+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:24.911756+00:00", "trade", 5.47, 24.0]
["2026-09-15T17:19:24.911819+00:00", "trade", 5.47, 56.0]
["2026-09-15T17:19:24.911876+00:00", "trade", 5.47, 6.0]
["2026-09-15T17:19:24.911939+00:00", "trade", 5.47, 81.0]
["2026-09-15T17:19:24.911994+00:00", "trade", 5.47, 23.0]
["2026-09-15T17:19:25.066736+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:25.098708+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:19:25.099714+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:25.101915+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:25.102997+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:25.266411+00:00", "trade", 5.47, 75.0]
["2026-09-15T17:19:25.414339+00:00", "trade", 5.4692, 4957.0]
["2026-09-15T17:19:25.431103+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:25.669328+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:19:26.226612+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:26.255090+00:00", "trade", 5.4699, 1.0]
["2026-09-15T17:19:26.438171+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:26.546584+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:26.661516+00:00", "trade", 5.4693, 2100.0]
["2026-09-15T17:19:27.109114+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:19:27.109123+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:19:27.109132+00:00", "trade", 5.465, 50.0]
["2026-09-15T17:19:27.109141+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:19:27.404348+00:00", "trade", 5.465, 27.0]
["2026-09-15T17:19:27.462251+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:19:28.545255+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:19:28.832769+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:19:28.832799+00:00", "trade", 5.47, 355.0]
["2026-09-15T17:19:28.832811+00:00", "trade", 5.465, 50.0]
["2026-09-15T17:19:28.832838+00:00", "trade", 5.465, 355.0]
["2026-09-15T17:19:28.843715+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:19:28.949885+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:28.968813+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:19:29.077576+00:00", "trade", 5.4683, 5000.0]
["2026-09-15T17:19:29.081440+00:00", "trade", 5.4693, 800.0]
["2026-09-15T17:19:29.700557+00:00", "trade", 5.47, 48.0]
["2026-09-15T17:19:29.700620+00:00", "trade", 5.47, 142.0]
["2026-09-15T17:19:29.701134+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:19:30.003884+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:31.328297+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:31.413477+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:19:31.586079+00:00", "trade", 5.465, 101.0]
["2026-09-15T17:19:31.587865+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:31.588943+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:31.884593+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:19:32.351055+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:19:32.507292+00:00", "trade", 5.4685, 100.0]
["2026-09-15T17:19:33.412125+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:19:33.762308+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:19:33.957274+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:19:34.136221+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:34.136561+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:19:34.137106+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:19:34.137755+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:19:34.137755+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:19:34.145904+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:35.420943+00:00", "trade", 5.4676, 2.0]
["2026-09-15T17:19:35.608535+00:00", "trade", 5.4673, 100.0]
["2026-09-15T17:19:35.635902+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:36.164951+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:36.963898+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:37.998303+00:00", "trade", 5.4614, 26.0]
["2026-09-15T17:19:38.505352+00:00", "trade", 5.46, 1.0]
["2026-09-15T17:19:38.528407+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:39.275570+00:00", "trade", 5.47, 16.0]
["2026-09-15T17:19:39.275618+00:00", "trade", 5.47, 30.0]
["2026-09-15T17:19:39.275672+00:00", "trade", 5.47, 34.0]
["2026-09-15T17:19:39.276195+00:00", "trade", 5.47, 110.0]
["2026-09-15T17:19:39.757478+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:39.763964+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:40.013632+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:19:40.381657+00:00", "trade", 5.4673, 4.0]
["2026-09-15T17:19:40.385332+00:00", "trade", 5.4673, 1.0]
["2026-09-15T17:19:40.387196+00:00", "trade", 5.4673, 1.0]
["2026-09-15T17:19:40.389124+00:00", "trade", 5.4673, 12.0]
["2026-09-15T17:19:40.830828+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:40.894249+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:40.951436+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:19:42.174056+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:19:42.176246+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:42.177835+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:42.601112+00:00", "trade", 5.4692, 100.0]
["2026-09-15T17:19:44.063721+00:00", "trade", 5.47, 80.0]
["2026-09-15T17:19:44.064464+00:00", "trade", 5.47, 26.0]
["2026-09-15T17:19:44.064491+00:00", "trade", 5.47, 84.0]
["2026-09-15T17:19:44.804457+00:00", "trade", 5.465, 18.0]
["2026-09-15T17:19:48.852688+00:00", "trade", 5.47, 80.0]
["2026-09-15T17:19:48.852775+00:00", "trade", 5.47, 110.0]
["2026-09-15T17:19:48.881364+00:00", "trade", 5.4692, 100.0]
["2026-09-15T17:19:49.042757+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:49.730354+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:49.834342+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:19:50.204067+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:50.264020+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:19:50.264032+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:19:53.306976+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:19:53.306983+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:53.426428+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:53.426478+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:53.427165+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:53.641576+00:00", "trade", 5.47, 64.0]
["2026-09-15T17:19:53.641756+00:00", "trade", 5.47, 37.0]
["2026-09-15T17:19:53.641787+00:00", "trade", 5.47, 6.0]
["2026-09-15T17:19:53.641826+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:53.641835+00:00", "trade", 5.47, 81.0]
["2026-09-15T17:19:53.641889+00:00", "trade", 5.47, 2.0]
["2026-09-15T17:19:53.642983+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:53.643830+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:58.056059+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:58.056876+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:58.061467+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:59.082412+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:19:59.174617+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:00.003916+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:00.020636+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:00.025828+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:00.100123+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:20:00.100243+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:20:00.100315+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:20:00.100697+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:20:00.324143+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:00.604571+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:20:00.604607+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:20:00.719750+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:01.890267+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:03.136496+00:00", "trade", 5.465, 3.0]
["2026-09-15T17:20:03.136559+00:00", "trade", 5.465, 235.0]
["2026-09-15T17:20:03.140303+00:00", "trade", 5.465, 3.0]
["2026-09-15T17:20:03.145012+00:00", "trade", 5.465, 6.0]
["2026-09-15T17:20:04.020324+00:00", "trade", 5.4685, 20.0]
["2026-09-15T17:20:05.816723+00:00", "trade", 5.4695, 60.0]
["2026-09-15T17:20:06.004628+00:00", "trade", 5.47, 28.0]
["2026-09-15T17:20:06.004676+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:20:06.004712+00:00", "trade", 5.47, 21.0]
["2026-09-15T17:20:06.004766+00:00", "trade", 5.47, 51.0]
["2026-09-15T17:20:06.005344+00:00", "trade", 5.47, 64.0]
["2026-09-15T17:20:06.005530+00:00", "trade", 5.47, 106.0]
["2026-09-15T17:20:06.005819+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:20:06.006285+00:00", "trade", 5.47, 36.0]
["2026-09-15T17:20:06.016600+00:00", "trade", 5.47, 64.0]
["2026-09-15T17:20:06.902484+00:00", "trade", 5.4637, 100.0]
["2026-09-15T17:20:07.139242+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:07.139253+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:20:07.157064+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:20:07.462297+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:20:07.463313+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:07.826536+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:20:08.009343+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:08.577595+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:20:08.900184+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:09.722141+00:00", "trade", 5.4689, 12.0]
["2026-09-15T17:20:09.722715+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:20:09.726170+00:00", "trade", 5.4689, 3.0]
["2026-09-15T17:20:10.461190+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:10.538807+00:00", "trade", 5.4695, 1000.0]
["2026-09-15T17:20:11.199480+00:00", "trade", 5.4688, 19.0]
["2026-09-15T17:20:12.656622+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:14.326281+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:14.540681+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:14.553637+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:20:14.818782+00:00", "trade", 5.4637, 100.0]
["2026-09-15T17:20:16.159508+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:20:16.195170+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:18.632421+00:00", "trade", 5.4685, 20.0]
["2026-09-15T17:20:18.801637+00:00", "trade", 5.4685, 3.0]
["2026-09-15T17:20:18.806346+00:00", "trade", 5.4685, 1.0]
["2026-09-15T17:20:19.368670+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:19.853815+00:00", "trade", 5.4691, 100.0]
["2026-09-15T17:20:20.865849+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:21.239703+00:00", "trade", 5.468, 6.0]
["2026-09-15T17:20:21.282756+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:22.294722+00:00", "trade", 5.4685, 300.0]
["2026-09-15T17:20:23.487896+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:23.866352+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:24.363795+00:00", "trade", 5.4691, 77.0]
["2026-09-15T17:20:24.797539+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:26.066199+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:26.308540+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:20:26.409862+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:27.096081+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:20:27.096090+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:20:27.096247+00:00", "trade", 5.465, 400.0]
["2026-09-15T17:20:27.422487+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:30.003948+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:30.308693+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:31.368551+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:31.760354+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:33.332872+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:34.084093+00:00", "trade", 5.465, 1630.0]
["2026-09-15T17:20:34.084520+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:20:34.085579+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:34.085855+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:34.089068+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:34.166241+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:34.232547+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:20:35.006262+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:20:35.260289+00:00", "trade", 5.4689, 400.0]
["2026-09-15T17:20:36.951422+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:37.191880+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:20:38.183329+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:38.384955+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:20:38.649940+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:40.863770+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:40.991660+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:40.992300+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:20:40.992366+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:40.992386+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:42.553693+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:43.377834+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:20:44.982661+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:47.381749+00:00", "trade", 5.4669, 4.0]
["2026-09-15T17:20:47.385505+00:00", "trade", 5.4669, 2.0]
["2026-09-15T17:20:48.652311+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:48.666841+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:49.145541+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:49.500779+00:00", "trade", 5.4671, 6.0]
["2026-09-15T17:20:50.269110+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:50.966074+00:00", "trade", 5.4689, 2100.0]
["2026-09-15T17:20:51.340823+00:00", "trade", 5.4668, 3.0]
["2026-09-15T17:20:51.343633+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:54.355981+00:00", "trade", 5.466, 8.0]
["2026-09-15T17:20:55.436697+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:20:58.184064+00:00", "trade", 5.4651, 500.0]
["2026-09-15T17:20:58.185315+00:00", "trade", 5.4667, 117.0]
["2026-09-15T17:20:59.608267+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:21:00.003980+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:00.729733+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:01.794757+00:00", "trade", 5.4689, 100.0]
["2026-09-15T17:21:02.540393+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:03.270305+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:03.274626+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:04.899735+00:00", "trade", 5.4663, 10.0]
["2026-09-15T17:21:07.391561+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:07.542811+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:08.275773+00:00", "trade", 5.4672, 25.0]
["2026-09-15T17:21:08.975049+00:00", "trade", 5.465, 300.0]
["2026-09-15T17:21:08.976309+00:00", "trade", 5.4645, 56.0]
["2026-09-15T17:21:09.871916+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:21:09.872975+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:21:11.102781+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:11.776175+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:21:12.975229+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:13.027162+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:13.249923+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:13.301794+00:00", "trade", 5.468, 2.0]
["2026-09-15T17:21:13.916620+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:14.938467+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:15.418584+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:21:15.418641+00:00", "trade", 5.465, 246.0]
["2026-09-15T17:21:15.419038+00:00", "trade", 5.465, 360.0]
["2026-09-15T17:21:15.419255+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:21:15.419330+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:21:15.419892+00:00", "trade", 5.4659, 83.0]
["2026-09-15T17:21:15.420286+00:00", "trade", 5.465, 54.0]
["2026-09-15T17:21:15.426932+00:00", "trade", 5.465, 1000.0]
["2026-09-15T17:21:15.428180+00:00", "trade", 5.465, 195.0]
["2026-09-15T17:21:15.429885+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:21:15.430090+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:21:15.430178+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:15.430253+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:15.430640+00:00", "trade", 5.465, 1000.0]
["2026-09-15T17:21:15.430649+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:15.430655+00:00", "trade", 5.465, 199.0]
["2026-09-15T17:21:15.430664+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:15.430679+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:21:15.430707+00:00", "trade", 5.46, 2.0]
["2026-09-15T17:21:15.430712+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:21:15.430729+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:15.430754+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:15.430769+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:15.430789+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:15.430829+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:15.431240+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:15.431335+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:15.431885+00:00", "trade", 5.465, 180.0]
["2026-09-15T17:21:15.431966+00:00", "trade", 5.4637, 60.0]
["2026-09-15T17:21:15.432062+00:00", "trade", 5.465, 50.0]
["2026-09-15T17:21:15.432984+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:15.442021+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:15.449980+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:15.457752+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:21:15.526422+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:16.383267+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:17.311126+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:17.312108+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:17.350720+00:00", "trade", 5.465, 36.0]
["2026-09-15T17:21:17.350753+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:21:17.405295+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:17.505208+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:17.680826+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:18.133769+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:18.688926+00:00", "trade", 5.465, 400.0]
["2026-09-15T17:21:18.690174+00:00", "trade", 5.465, 95.0]
["2026-09-15T17:21:18.768303+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:21:19.554536+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:19.643994+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:19.764810+00:00", "trade", 5.46, 1.0]
["2026-09-15T17:21:19.766185+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:20.199903+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:21:20.274139+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:20.274751+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:20.330849+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:20.332597+00:00", "trade", 5.4605, 430.0]
["2026-09-15T17:21:20.333851+00:00", "trade", 5.4612, 87.0]
["2026-09-15T17:21:20.369942+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:20.370418+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:20.375761+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:20.922379+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:21:21.684958+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:21.685609+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:21.773980+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:21.870148+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:21.870579+00:00", "trade", 5.465, 485.0]
["2026-09-15T17:21:21.871587+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:21.871826+00:00", "trade", 5.465, 88.0]
["2026-09-15T17:21:21.876857+00:00", "trade", 5.4648, 10.0]
["2026-09-15T17:21:22.357278+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:21:22.631356+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:22.918710+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:23.699543+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:23.852718+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:24.002931+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:24.030211+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:24.103114+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:24.880769+00:00", "trade", 5.4688, 100.0]
["2026-09-15T17:21:25.070312+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:25.070367+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:25.071269+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:25.878435+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:25.890795+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:26.247264+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:26.437822+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:27.118453+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:28.076107+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:28.077004+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:28.768080+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:28.902630+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:29.070528+00:00", "trade", 5.4686, 13.0]
["2026-09-15T17:21:29.271312+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:29.315673+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:29.336813+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:29.421852+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:21:29.423103+00:00", "trade", 5.465, 623.0]
["2026-09-15T17:21:29.423199+00:00", "trade", 5.4648, 118.0]
["2026-09-15T17:21:29.464262+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:29.550191+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:29.568405+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:29.615744+00:00", "trade", 5.4635, 5.0]
["2026-09-15T17:21:29.923539+00:00", "trade", 5.47, 30.0]
["2026-09-15T17:21:29.923542+00:00", "trade", 5.465, 30.0]
["2026-09-15T17:21:30.003992+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:30.371622+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:30.667131+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:31.164084+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:32.274809+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:21:32.275409+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:32.276094+00:00", "trade", 5.465, 97.0]
["2026-09-15T17:21:33.085593+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:33.086074+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:33.695234+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:33.695745+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:33.696181+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:34.500797+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:34.500852+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:34.501774+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:34.814784+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:34.948222+00:00", "trade", 5.4615, 8000.0]
["2026-09-15T17:21:34.949506+00:00", "trade", 5.4615, 96.0]
["2026-09-15T17:21:35.049072+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:36.826919+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:36.826974+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:36.827130+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:36.827886+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:36.840209+00:00", "trade", 5.4634, 2.0]
["2026-09-15T17:21:36.840579+00:00", "trade", 5.4634, 1.0]
["2026-09-15T17:21:37.024650+00:00", "trade", 5.465, 240.0]
["2026-09-15T17:21:37.600611+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:21:37.601223+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:37.601659+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:37.601895+00:00", "trade", 5.465, 99.0]
["2026-09-15T17:21:38.271478+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:38.419646+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:39.106376+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:39.106391+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:40.309427+00:00", "trade", 5.4601, 40.0]
["2026-09-15T17:21:40.322466+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:41.052348+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:21:41.416139+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:42.171227+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:42.369293+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:42.464039+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:42.464199+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:42.464320+00:00", "trade", 5.465, 1000.0]
["2026-09-15T17:21:42.465650+00:00", "trade", 5.465, 1000.0]
["2026-09-15T17:21:42.466199+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:42.475526+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:42.552670+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:42.553151+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:42.554464+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:43.097902+00:00", "trade", 5.4633, 1.0]
["2026-09-15T17:21:43.098263+00:00", "trade", 5.4633, 1.0]
["2026-09-15T17:21:43.412072+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:21:43.718515+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:43.776996+00:00", "trade", 5.4628, 8000.0]
["2026-09-15T17:21:43.777493+00:00", "trade", 5.465, 1000.0]
["2026-09-15T17:21:43.777502+00:00", "trade", 5.465, 760.0]
["2026-09-15T17:21:43.777505+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:21:43.777511+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:43.777511+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:43.777745+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:21:43.778208+00:00", "trade", 5.465, 1000.0]
["2026-09-15T17:21:43.778280+00:00", "trade", 5.4632, 122.0]
["2026-09-15T17:21:43.778307+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:43.778428+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:43.778438+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:43.820483+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:43.854940+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:45.946093+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:45.992346+00:00", "trade", 5.4699, 20.0]
["2026-09-15T17:21:46.543733+00:00", "trade", 5.464, 47.0]
["2026-09-15T17:21:46.947938+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:47.318260+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:47.741713+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:47.742384+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:48.049231+00:00", "trade", 5.47, 30.0]
["2026-09-15T17:21:48.049240+00:00", "trade", 5.465, 30.0]
["2026-09-15T17:21:48.049806+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:48.050117+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:48.388442+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:48.489049+00:00", "trade", 5.46, 30.0]
["2026-09-15T17:21:49.093782+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:21:49.642493+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:49.718072+00:00", "trade", 5.465, 68.0]
["2026-09-15T17:21:49.718128+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:49.718974+00:00", "trade", 5.465, 142.0]
["2026-09-15T17:21:50.027965+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:51.481691+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:51.526748+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:51.840751+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:51.841397+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:51.841568+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:51.843718+00:00", "trade", 5.4609, 183.0]
["2026-09-15T17:21:54.632386+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:54.633038+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:21:54.657288+00:00", "trade", 5.465, 4.0]
["2026-09-15T17:21:54.665356+00:00", "trade", 5.4643, 313.0]
["2026-09-15T17:21:54.665413+00:00", "trade", 5.4641, 41.0]
["2026-09-15T17:21:54.687062+00:00", "trade", 5.4679, 100.0]
["2026-09-15T17:21:54.698065+00:00", "trade", 5.4644, 300.0]
["2026-09-15T17:21:54.702115+00:00", "trade", 5.4641, 200.0]
["2026-09-15T17:21:54.707664+00:00", "trade", 5.4683, 8.0]
["2026-09-15T17:22:00.004009+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:01.172730+00:00", "trade", 5.4637, 38.0]
["2026-09-15T17:22:01.223966+00:00", "trade", 5.465, 4000.0]
["2026-09-15T17:22:01.225247+00:00", "trade", 5.4648, 90.0]
["2026-09-15T17:22:01.426540+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:01.498346+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:01.584296+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:01.991811+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:22:02.146720+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:02.146720+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:03.544372+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:03.591564+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:04.321958+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:05.024054+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:05.403484+00:00", "trade", 5.4683, 1.0]
["2026-09-15T17:22:05.404290+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:05.517760+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:05.891960+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:06.081853+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:06.082835+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:06.123918+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:07.499954+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:22:07.500580+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:07.502038+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:07.502700+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:10.833757+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:22:11.425649+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:12.187144+00:00", "trade", 5.462, 1.0]
["2026-09-15T17:22:12.646253+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:22:13.508813+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:13.647017+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:13.791992+00:00", "trade", 5.4633, 1.0]
["2026-09-15T17:22:14.742690+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:14.744735+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:15.518036+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:15.610576+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:15.611418+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:15.886223+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:16.392508+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:16.484397+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:16.484447+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:16.485018+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:16.485379+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:16.545725+00:00", "trade", 5.4648, 5.0]
["2026-09-15T17:22:16.547121+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:16.583082+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:16.621272+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:16.670394+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:17.915764+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:18.811496+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:18.822031+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:18.831103+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:18.831619+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:18.831659+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:20.103638+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:20.116540+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:22:20.116618+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:22:20.116675+00:00", "trade", 5.46, 12.0]
["2026-09-15T17:22:20.116715+00:00", "trade", 5.465, 400.0]
["2026-09-15T17:22:20.116727+00:00", "trade", 5.465, 400.0]
["2026-09-15T17:22:20.116733+00:00", "trade", 5.46, 95.0]
["2026-09-15T17:22:20.116763+00:00", "trade", 5.465, 400.0]
["2026-09-15T17:22:20.116772+00:00", "trade", 5.465, 400.0]
["2026-09-15T17:22:20.116781+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:22:20.116784+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:20.116796+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:22:20.116919+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:20.117490+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:22:20.117681+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:20.117706+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:20.117786+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:20.117809+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:22:20.117826+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:20.118495+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:22:20.119114+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:20.119183+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:22:20.123204+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:22:20.124891+00:00", "trade", 5.46, 12.0]
["2026-09-15T17:22:20.563728+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:21.240697+00:00", "trade", 5.4641, 6.0]
["2026-09-15T17:22:21.563828+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:21.902759+00:00", "trade", 5.464, 5.0]
["2026-09-15T17:22:22.196550+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:22.197151+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:22.342607+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:22:22.608843+00:00", "trade", 5.46, 4957.0]
["2026-09-15T17:22:22.610124+00:00", "trade", 5.4614, 98.0]
["2026-09-15T17:22:23.133622+00:00", "trade", 5.4664, 25.0]
["2026-09-15T17:22:23.489069+00:00", "trade", 5.465, 9.0]
["2026-09-15T17:22:23.489084+00:00", "trade", 5.47, 9.0]
["2026-09-15T17:22:25.053886+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:22:25.542705+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:25.542991+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:25.543051+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:25.543563+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:25.755137+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:25.755312+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:26.297728+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:26.991790+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:26.991800+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:26.992712+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.747635+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.748201+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.748367+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.870506+00:00", "trade", 5.46, 5000.0]
["2026-09-15T17:22:28.870903+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.871790+00:00", "trade", 5.4601, 61.0]
["2026-09-15T17:22:28.871846+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.874944+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:22:28.875025+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:22:28.875104+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:22:28.875379+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.875597+00:00", "trade", 5.465, 70.0]
["2026-09-15T17:22:28.875612+00:00", "trade", 5.465, 800.0]
["2026-09-15T17:22:28.875615+00:00", "trade", 5.46, 758.0]
["2026-09-15T17:22:28.875615+00:00", "trade", 5.46, 700.0]
["2026-09-15T17:22:28.875633+00:00", "trade", 5.465, 750.0]
["2026-09-15T17:22:28.875669+00:00", "trade", 5.465, 70.0]
["2026-09-15T17:22:28.875678+00:00", "trade", 5.465, 1000.0]
["2026-09-15T17:22:28.875678+00:00", "trade", 5.46, 286.0]
["2026-09-15T17:22:28.875684+00:00", "trade", 5.46, 13.0]
["2026-09-15T17:22:28.875684+00:00", "trade", 5.46, 201.0]
["2026-09-15T17:22:28.875687+00:00", "trade", 5.46, 87.0]
["2026-09-15T17:22:28.875687+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:22:28.875690+00:00", "trade", 5.46, 1000.0]
["2026-09-15T17:22:28.875694+00:00", "trade", 5.46, 300.0]
["2026-09-15T17:22:28.875699+00:00", "trade", 5.46, 2332.0]
["2026-09-15T17:22:28.875699+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:22:28.875703+00:00", "trade", 5.46, 10.0]
["2026-09-15T17:22:28.875725+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.875730+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.875730+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.875735+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.875741+00:00", "trade", 5.46, 542.0]
["2026-09-15T17:22:28.875741+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:22:28.875747+00:00", "trade", 5.46, 29.0]
["2026-09-15T17:22:28.875747+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:22:28.875750+00:00", "trade", 5.46, 29.0]
["2026-09-15T17:22:28.875750+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:22:28.875750+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.875753+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:22:28.875753+00:00", "trade", 5.46, 22.0]
["2026-09-15T17:22:28.875755+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.875756+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:22:28.875896+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.875901+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.875901+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.875901+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.875940+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.875940+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.875945+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.875945+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.875945+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.875945+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.875955+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:22:28.875955+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:22:28.875966+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.875994+00:00", "trade", 5.46, 3.0]
["2026-09-15T17:22:28.875994+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:22:28.876096+00:00", "trade", 5.45, 21.0]
["2026-09-15T17:22:28.876096+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.876101+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.876101+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.876115+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:22:28.876115+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:28.876115+00:00", "trade", 5.45, 10.0]
["2026-09-15T17:22:28.876120+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:28.876120+00:00", "trade", 5.45, 600.0]
["2026-09-15T17:22:28.876120+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:22:28.876123+00:00", "trade", 5.45, 1400.0]
["2026-09-15T17:22:28.876123+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:28.876126+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:22:28.876127+00:00", "trade", 5.45, 28.0]
["2026-09-15T17:22:28.876129+00:00", "trade", 5.46, 2.0]
["2026-09-15T17:22:28.876141+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:22:28.876146+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:22:28.876174+00:00", "trade", 5.46, 10.0]
["2026-09-15T17:22:28.876205+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:22:28.876225+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:22:28.876246+00:00", "trade", 5.46, 2.0]
["2026-09-15T17:22:28.876276+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:22:28.876304+00:00", "trade", 5.45, 1100.0]
["2026-09-15T17:22:28.876304+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:22:28.876310+00:00", "trade", 5.45, 300.0]
["2026-09-15T17:22:28.876313+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:28.876316+00:00", "trade", 5.45, 5000.0]
["2026-09-15T17:22:28.876316+00:00", "trade", 5.45, 700.0]
["2026-09-15T17:22:28.876323+00:00", "trade", 5.45, 3000.0]
["2026-09-15T17:22:28.876323+00:00", "trade", 5.45, 1500.0]
["2026-09-15T17:22:28.876323+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:28.876323+00:00", "trade", 5.45, 500.0]
["2026-09-15T17:22:28.876326+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:22:28.876328+00:00", "trade", 5.45, 250.0]
["2026-09-15T17:22:28.876328+00:00", "trade", 5.45, 400.0]
["2026-09-15T17:22:28.876331+00:00", "trade", 5.45, 1000.0]
["2026-09-15T17:22:28.876331+00:00", "trade", 5.45, 500.0]
["2026-09-15T17:22:28.876331+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:22:28.876337+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:22:28.876342+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:22:28.876347+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:22:28.876490+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:22:28.876492+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.876517+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.876676+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:22:28.876722+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.876742+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.876742+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.876858+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.876858+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.876866+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:22:28.876913+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.876913+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.876989+00:00", "trade", 5.463, 53.0]
["2026-09-15T17:22:28.877018+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.877028+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.877049+00:00", "trade", 5.46, 52.0]
["2026-09-15T17:22:28.877073+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.877158+00:00", "trade", 5.46, 11.0]
["2026-09-15T17:22:28.877224+00:00", "trade", 5.4502, 80.0]
["2026-09-15T17:22:28.877489+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.877575+00:00", "trade", 5.4527, 54.0]
["2026-09-15T17:22:28.877645+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.877705+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.877835+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.878045+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.878577+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:22:28.878577+00:00", "trade", 5.46, 300.0]
["2026-09-15T17:22:28.878878+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:22:28.878893+00:00", "trade", 5.455, 250.0]
["2026-09-15T17:22:28.879386+00:00", "trade", 5.455, 250.0]
["2026-09-15T17:22:28.880972+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.881028+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.881049+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:22:28.881058+00:00", "trade", 5.45, 6.0]
["2026-09-15T17:22:28.881061+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:22:28.881061+00:00", "trade", 5.455, 400.0]
["2026-09-15T17:22:28.881078+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.881078+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.881649+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.881965+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.882130+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.882703+00:00", "trade", 5.45, 2985.0]
["2026-09-15T17:22:28.883668+00:00", "trade", 5.45, 1000.0]
["2026-09-15T17:22:28.883669+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.883674+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.883677+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:22:28.883677+00:00", "trade", 5.45, 33.0]
["2026-09-15T17:22:28.883684+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.883686+00:00", "trade", 5.45, 1900.0]
["2026-09-15T17:22:28.883686+00:00", "trade", 5.45, 1300.0]
["2026-09-15T17:22:28.883689+00:00", "trade", 5.45, 1000.0]
["2026-09-15T17:22:28.883689+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:22:28.883694+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.883695+00:00", "trade", 5.45, 2.0]
["2026-09-15T17:22:28.883695+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:22:28.883699+00:00", "trade", 5.45, 1000.0]
["2026-09-15T17:22:28.883699+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.883704+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.883710+00:00", "trade", 5.45, 3518.0]
["2026-09-15T17:22:28.883960+00:00", "trade", 5.45, 79.0]
["2026-09-15T17:22:28.883978+00:00", "trade", 5.4567, 50.0]
["2026-09-15T17:22:28.884023+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:28.884200+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.884210+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.884210+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.884290+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.884290+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.884290+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.884315+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.884320+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.884366+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.884576+00:00", "trade", 5.45, 1.0]
["2026-09-15T17:22:28.884606+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.884648+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:22:28.884807+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.884847+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.884967+00:00", "trade", 5.4554, 50.0]
["2026-09-15T17:22:28.885623+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.885769+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.886130+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.886686+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:28.888010+00:00", "trade", 5.45, 17100.0]
["2026-09-15T17:22:28.891295+00:00", "trade", 5.45, 1200.0]
["2026-09-15T17:22:28.891300+00:00", "trade", 5.45, 1000.0]
["2026-09-15T17:22:28.891300+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:28.891306+00:00", "trade", 5.45, 400.0]
["2026-09-15T17:22:28.891306+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:28.891347+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:28.891378+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:22:28.891384+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:22:28.891384+00:00", "trade", 5.45, 300.0]
["2026-09-15T17:22:28.891387+00:00", "trade", 5.45, 12.0]
["2026-09-15T17:22:28.891394+00:00", "trade", 5.45, 228.0]
["2026-09-15T17:22:28.891394+00:00", "trade", 5.45, 65.0]
["2026-09-15T17:22:28.891394+00:00", "trade", 5.45, 300.0]
["2026-09-15T17:22:28.891397+00:00", "trade", 5.45, 10.0]
["2026-09-15T17:22:28.891402+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:28.891402+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:28.891406+00:00", "trade", 5.45, 679.0]
["2026-09-15T17:22:28.891408+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:28.891408+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:28.891408+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:28.891417+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:28.891427+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:28.891427+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:28.891433+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:28.891433+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:28.891523+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:28.891533+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:28.891538+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:28.891683+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:28.891733+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.891733+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.891738+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.892139+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.892169+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.892194+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.892249+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.892610+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.892841+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.892870+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:28.892876+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.892876+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.892879+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:28.892902+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.893182+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.893492+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.893532+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.893933+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.894740+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:28.895813+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.911886+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.913059+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.954873+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.984354+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.991681+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:28.992323+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.076964+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.076989+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.161285+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.161305+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.161307+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:29.161430+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.161455+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.161470+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.161478+00:00", "trade", 5.45, 500.0]
["2026-09-15T17:22:29.161482+00:00", "trade", 5.45, 165.0]
["2026-09-15T17:22:29.161520+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.161662+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:29.161665+00:00", "trade", 5.45, 335.0]
["2026-09-15T17:22:29.161722+00:00", "trade", 5.45, 1100.0]
["2026-09-15T17:22:29.161725+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:22:29.161729+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:29.161729+00:00", "trade", 5.45, 400.0]
["2026-09-15T17:22:29.161731+00:00", "trade", 5.45, 500.0]
["2026-09-15T17:22:29.161734+00:00", "trade", 5.45, 700.0]
["2026-09-15T17:22:29.161746+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:22:29.161771+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.161773+00:00", "trade", 5.45, 254.0]
["2026-09-15T17:22:29.161777+00:00", "trade", 5.45, 11.0]
["2026-09-15T17:22:29.161777+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:22:29.161781+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.161801+00:00", "trade", 5.45, 700.0]
["2026-09-15T17:22:29.161801+00:00", "trade", 5.45, 500.0]
["2026-09-15T17:22:29.161801+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.161836+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.161841+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.161841+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.161846+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.161851+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.161916+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.161971+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:22:29.161981+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.162011+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.162027+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.162072+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.162072+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.162097+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.162107+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.162127+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.162152+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.162227+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.162272+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:29.162297+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162297+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162299+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:22:29.162303+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162305+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:29.162307+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162307+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162307+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162312+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162312+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162317+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162323+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162323+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162323+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162327+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:22:29.162332+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162332+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162357+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162458+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162483+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162518+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162563+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162578+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162578+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162583+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162588+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162598+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162608+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162678+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162688+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162693+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:29.162859+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:29.162869+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:29.162871+00:00", "trade", 5.45, 700.0]
["2026-09-15T17:22:29.162871+00:00", "trade", 5.45, 165.0]
["2026-09-15T17:22:29.162894+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.163004+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.163300+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.163300+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.163345+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.163380+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.163460+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.163460+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.163500+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.163781+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.163901+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.163941+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.164202+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.164202+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.164808+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.164808+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.165249+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.165500+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.167444+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.177245+00:00", "trade", 5.45, 79.0]
["2026-09-15T17:22:29.177305+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:29.177365+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:29.178153+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:29.178265+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.178701+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.180225+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.186356+00:00", "trade", 5.45, 79.0]
["2026-09-15T17:22:29.307468+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.307468+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.505008+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:29.970436+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:30.004041+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:30.078358+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:30.078398+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:30.078433+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:30.079708+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:30.088630+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:30.094639+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:30.709480+00:00", "trade", 5.4552, 9.0]
["2026-09-15T17:22:31.122834+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:31.128395+00:00", "trade", 5.4512, 50.0]
["2026-09-15T17:22:31.170017+00:00", "trade", 5.4565, 151.0]
["2026-09-15T17:22:31.186935+00:00", "trade", 5.4566, 5.0]
["2026-09-15T17:22:31.269334+00:00", "trade", 5.4566, 190.0]
["2026-09-15T17:22:31.383657+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:22:31.631345+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:31.631345+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:31.631345+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:32.508202+00:00", "trade", 5.45, 27.0]
["2026-09-15T17:22:32.508202+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:32.508220+00:00", "trade", 5.45, 2300.0]
["2026-09-15T17:22:32.508227+00:00", "trade", 5.45, 1000.0]
["2026-09-15T17:22:32.508227+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:32.508233+00:00", "trade", 5.45, 17.0]
["2026-09-15T17:22:32.508233+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:32.508236+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:32.508251+00:00", "trade", 5.45, 28.0]
["2026-09-15T17:22:32.508254+00:00", "trade", 5.45, 17.0]
["2026-09-15T17:22:32.508254+00:00", "trade", 5.45, 300.0]
["2026-09-15T17:22:32.508260+00:00", "trade", 5.45, 12.0]
["2026-09-15T17:22:32.508260+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:22:32.508263+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:32.508268+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:32.508275+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:32.508299+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:32.508313+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:32.508323+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:32.508328+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:32.508328+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:32.508333+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:32.508333+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:32.508353+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:32.508368+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:32.508428+00:00", "trade", 5.45, 300.0]
["2026-09-15T17:22:32.508453+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:32.508463+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:32.508473+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:32.508478+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:32.508588+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:32.508593+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:32.508593+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:32.508604+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:32.508613+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:32.508699+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:32.508814+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:32.508814+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:32.508819+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:32.508869+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:32.508879+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:32.508924+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:32.508936+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:32.508939+00:00", "trade", 5.45, 64.0]
["2026-09-15T17:22:32.508958+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:32.509019+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:32.509044+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:32.509581+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:32.510353+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:32.510693+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:32.510703+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:32.510939+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:32.512909+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:32.518291+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:32.608496+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:32.617267+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:33.121909+00:00", "trade", 5.4557, 1.0]
["2026-09-15T17:22:33.508459+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:33.509431+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:33.580682+00:00", "trade", 5.445, 300.0]
["2026-09-15T17:22:33.581257+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:33.581693+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:33.964735+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:34.432721+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:34.661849+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:34.682925+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:22:34.682998+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:22:35.919956+00:00", "trade", 5.445, 863.0]
["2026-09-15T17:22:35.962111+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:22:36.695536+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:37.493049+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:37.493084+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:37.493285+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:37.493555+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:37.493926+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:37.503970+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:37.771034+00:00", "trade", 5.45, 25.0]
["2026-09-15T17:22:38.268325+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:39.553675+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:39.823367+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:40.020738+00:00", "trade", 5.4401, 1.0]
["2026-09-15T17:22:40.023793+00:00", "trade", 5.4651, 300.0]
["2026-09-15T17:22:40.167213+00:00", "trade", 5.4626, 300.0]
["2026-09-15T17:22:40.705572+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:43.381211+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:43.381272+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:43.381883+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:43.381883+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:43.382224+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:43.382680+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:43.504620+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:43.594429+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:43.594910+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:43.595271+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:44.815180+00:00", "trade", 5.445, 300.0]
["2026-09-15T17:22:44.815186+00:00", "trade", 5.445, 200.0]
["2026-09-15T17:22:44.815267+00:00", "trade", 5.445, 200.0]
["2026-09-15T17:22:44.815451+00:00", "trade", 5.445, 200.0]
["2026-09-15T17:22:44.815749+00:00", "trade", 5.445, 200.0]
["2026-09-15T17:22:44.816452+00:00", "trade", 5.4498, 50.0]
["2026-09-15T17:22:44.837914+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:44.837974+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:44.852063+00:00", "trade", 5.445, 200.0]
["2026-09-15T17:22:44.904839+00:00", "trade", 5.445, 200.0]
["2026-09-15T17:22:44.904863+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:22:44.904869+00:00", "trade", 5.445, 200.0]
["2026-09-15T17:22:44.904905+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:22:44.904977+00:00", "trade", 5.445, 203.0]
["2026-09-15T17:22:44.905014+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:44.905317+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:22:44.906228+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:22:44.963653+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:22:44.963889+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:44.964676+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:45.037038+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:45.095414+00:00", "trade", 5.445, 6.0]
["2026-09-15T17:22:45.107368+00:00", "trade", 5.445, 4.0]
["2026-09-15T17:22:45.734023+00:00", "trade", 5.465, 16.0]
["2026-09-15T17:22:45.816510+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:22:45.816744+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:22:45.818690+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:22:45.869117+00:00", "trade", 5.445, 279.0]
["2026-09-15T17:22:45.869400+00:00", "trade", 5.445, 300.0]
["2026-09-15T17:22:45.869779+00:00", "trade", 5.445, 300.0]
["2026-09-15T17:22:45.875255+00:00", "trade", 5.445, 300.0]
["2026-09-15T17:22:45.910604+00:00", "trade", 5.445, 300.0]
["2026-09-15T17:22:45.911885+00:00", "trade", 5.445, 50.0]
["2026-09-15T17:22:46.418910+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:22:47.761255+00:00", "trade", 5.445, 2.0]
["2026-09-15T17:22:47.989377+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:48.170051+00:00", "trade", 5.445, 2.0]
["2026-09-15T17:22:48.174317+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:48.406339+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:48.406505+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:48.406520+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:48.406525+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:48.406540+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:48.406546+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:48.406550+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:48.407196+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:48.413962+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:48.413972+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:48.482901+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:48.636277+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:22:48.706131+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:48.706188+00:00", "trade", 5.45, 68.0]
["2026-09-15T17:22:48.706815+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:49.496971+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:49.681885+00:00", "trade", 5.4567, 6.0]
["2026-09-15T17:22:50.254941+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:22:50.259638+00:00", "trade", 5.445, 59.0]
["2026-09-15T17:22:50.260919+00:00", "trade", 5.4494, 50.0]
["2026-09-15T17:22:50.263920+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:22:50.268753+00:00", "trade", 5.445, 28.0]
["2026-09-15T17:22:50.461617+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:50.521402+00:00", "trade", 5.445, 300.0]
["2026-09-15T17:22:50.630183+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:50.907383+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:50.907458+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:50.930902+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:50.930969+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:50.931921+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:50.936616+00:00", "trade", 5.45, 49.0]
["2026-09-15T17:22:50.937204+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:50.937655+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:50.947569+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:50.963587+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:50.968784+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:50.968849+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:51.004028+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:51.125031+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:51.576255+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:51.576305+00:00", "trade", 5.45, 25.0]
["2026-09-15T17:22:51.576401+00:00", "trade", 5.45, 123.0]
["2026-09-15T17:22:51.576847+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:51.576870+00:00", "trade", 5.45, 6.0]
["2026-09-15T17:22:51.576872+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:51.576912+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:51.577065+00:00", "trade", 5.45, 36.0]
["2026-09-15T17:22:51.577453+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:51.577739+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:51.577779+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:51.577839+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:51.578380+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:51.581603+00:00", "trade", 5.4499, 25.0]
["2026-09-15T17:22:51.582931+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:51.583227+00:00", "trade", 5.4498, 123.0]
["2026-09-15T17:22:51.583847+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:22:51.586736+00:00", "trade", 5.45, 1000.0]
["2026-09-15T17:22:51.589247+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:51.603335+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:51.603336+00:00", "trade", 5.45, 31.0]
["2026-09-15T17:22:51.603380+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:51.604272+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:51.786770+00:00", "trade", 5.45, 400.0]
["2026-09-15T17:22:51.795355+00:00", "trade", 5.445, 400.0]
["2026-09-15T17:22:52.242647+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:52.242717+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:52.284867+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:52.957042+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:53.091395+00:00", "trade", 5.445, 34.0]
["2026-09-15T17:22:53.403589+00:00", "trade", 5.4499, 34.0]
["2026-09-15T17:22:53.403661+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:53.518201+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:22:53.518205+00:00", "trade", 5.445, 400.0]
["2026-09-15T17:22:53.518205+00:00", "trade", 5.445, 287.0]
["2026-09-15T17:22:53.518259+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:53.518279+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:53.518299+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:53.518364+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:53.518760+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:53.519500+00:00", "trade", 5.4482, 53.0]
["2026-09-15T17:22:53.745755+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:54.143843+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:54.271772+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:54.271943+00:00", "trade", 5.45, 300.0]
["2026-09-15T17:22:54.271943+00:00", "trade", 5.45, 192.0]
["2026-09-15T17:22:54.283189+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:54.323766+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:54.324047+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:54.722030+00:00", "trade", 5.4527, 1.0]
["2026-09-15T17:22:54.725260+00:00", "trade", 5.4527, 1.0]
["2026-09-15T17:22:54.972208+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:54.972210+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:54.972646+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:54.979923+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:55.287310+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:55.496389+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:22:55.602776+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:55.831588+00:00", "trade", 5.445, 7900.0]
["2026-09-15T17:22:55.832869+00:00", "trade", 5.4453, 103.0]
["2026-09-15T17:22:55.832889+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:55.967845+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:22:56.251826+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:56.271653+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:56.272590+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:56.436385+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:56.556361+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:56.610365+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:56.678401+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:57.305174+00:00", "trade", 5.445, 8000.0]
["2026-09-15T17:22:57.305805+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:57.306497+00:00", "trade", 5.445, 97.0]
["2026-09-15T17:22:57.546152+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:57.551315+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:57.618424+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:57.999527+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:58.006052+00:00", "trade", 5.45, 1.0]
["2026-09-15T17:22:58.006109+00:00", "trade", 5.45, 80.0]
["2026-09-15T17:22:58.006175+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:58.006242+00:00", "trade", 5.45, 61.0]
["2026-09-15T17:22:58.006296+00:00", "trade", 5.45, 211.0]
["2026-09-15T17:22:58.006353+00:00", "trade", 5.45, 171.0]
["2026-09-15T17:22:58.007102+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:58.245362+00:00", "trade", 5.45, 6.0]
["2026-09-15T17:22:58.245398+00:00", "trade", 5.45, 24.0]
["2026-09-15T17:22:58.245402+00:00", "trade", 5.45, 36.0]
["2026-09-15T17:22:58.245404+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:22:58.245407+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:22:58.245434+00:00", "trade", 5.45, 1300.0]
["2026-09-15T17:22:58.245437+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:22:58.245441+00:00", "trade", 5.45, 600.0]
["2026-09-15T17:22:58.245441+00:00", "trade", 5.45, 71.0]
["2026-09-15T17:22:58.245446+00:00", "trade", 5.45, 600.0]
["2026-09-15T17:22:58.245446+00:00", "trade", 5.45, 400.0]
["2026-09-15T17:22:58.245446+00:00", "trade", 5.45, 400.0]
["2026-09-15T17:22:58.245449+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:58.245464+00:00", "trade", 5.45, 44.0]
["2026-09-15T17:22:58.245468+00:00", "trade", 5.45, 300.0]
["2026-09-15T17:22:58.245472+00:00", "trade", 5.45, 215.0]
["2026-09-15T17:22:58.245472+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:58.245476+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:58.245476+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:58.245476+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:58.245479+00:00", "trade", 5.45, 25.0]
["2026-09-15T17:22:58.245482+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:22:58.245495+00:00", "trade", 5.45, 20.0]
["2026-09-15T17:22:58.245495+00:00", "trade", 5.45, 20.0]
["2026-09-15T17:22:58.245495+00:00", "trade", 5.45, 25.0]
["2026-09-15T17:22:58.245513+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:22:58.245513+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245532+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245532+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245537+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245543+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245543+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245543+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245545+00:00", "trade", 5.45, 400.0]
["2026-09-15T17:22:58.245545+00:00", "trade", 5.45, 300.0]
["2026-09-15T17:22:58.245547+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245547+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245552+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245552+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245552+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245560+00:00", "trade", 5.45, 20.0]
["2026-09-15T17:22:58.245572+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245582+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245657+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245713+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245723+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245723+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245723+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245728+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245728+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245738+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245738+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:22:58.245773+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.245839+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.245839+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.245983+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.245983+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.245993+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.246073+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.246124+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.246124+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.246154+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.246154+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.246169+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.246174+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.246204+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.246274+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.246399+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.246460+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.246500+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.246710+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.246710+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.246772+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:22:58.247517+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.247680+00:00", "trade", 5.45, 2.0]
["2026-09-15T17:22:58.247818+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.248144+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.249432+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.249452+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.249477+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.249532+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.249622+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.252835+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.252890+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.253521+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.257741+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.345500+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.345585+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.345661+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.345706+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.346488+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.681183+00:00", "trade", 5.455, 8000.0]
["2026-09-15T17:22:58.682527+00:00", "trade", 5.4538, 127.0]
["2026-09-15T17:22:58.909834+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.909894+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:58.909919+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:59.004702+00:00", "trade", 5.45, 25.0]
["2026-09-15T17:22:59.245573+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:59.245618+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:22:59.972859+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:00.004068+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:00.268762+00:00", "trade", 5.45, 25.0]
["2026-09-15T17:23:02.168309+00:00", "trade", 5.4542, 8000.0]
["2026-09-15T17:23:02.169617+00:00", "trade", 5.4542, 97.0]
["2026-09-15T17:23:02.774047+00:00", "trade", 5.46, 5.0]
["2026-09-15T17:23:02.774056+00:00", "trade", 5.455, 5.0]
["2026-09-15T17:23:04.208738+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:23:04.251400+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:04.251811+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:04.291034+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:04.391548+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:04.715970+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:04.775938+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:04.842256+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:05.073717+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:23:05.137389+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:05.195998+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:05.203434+00:00", "trade", 5.455, 8000.0]
["2026-09-15T17:23:05.204013+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:05.204721+00:00", "trade", 5.4505, 52.0]
["2026-09-15T17:23:05.204790+00:00", "trade", 5.4501, 56.0]
["2026-09-15T17:23:05.204850+00:00", "trade", 5.455, 97.0]
["2026-09-15T17:23:05.397679+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:06.367412+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:23:07.172019+00:00", "trade", 5.4502, 4957.0]
["2026-09-15T17:23:07.173303+00:00", "trade", 5.4502, 60.0]
["2026-09-15T17:23:07.897818+00:00", "trade", 5.4511, 8000.0]
["2026-09-15T17:23:07.897840+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:07.897840+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:07.899099+00:00", "trade", 5.4511, 96.0]
["2026-09-15T17:23:08.522051+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:08.523049+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:08.678964+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:23:08.720472+00:00", "trade", 5.4501, 900.0]
["2026-09-15T17:23:08.743368+00:00", "trade", 5.455, 108.0]
["2026-09-15T17:23:08.745804+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:08.746245+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:08.888133+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:08.975917+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:09.017651+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:09.186816+00:00", "trade", 5.45, 25.0]
["2026-09-15T17:23:09.762909+00:00", "trade", 5.4632, 9.0]
["2026-09-15T17:23:10.544110+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:11.251059+00:00", "trade", 5.4501, 4.0]
["2026-09-15T17:23:11.715824+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:11.722515+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:11.855812+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:14.388608+00:00", "trade", 5.4556, 5.0]
["2026-09-15T17:23:16.158922+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:23:16.920875+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:16.921822+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:16.922258+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:16.922304+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:17.038781+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:17.563275+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:18.325805+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:18.334425+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:18.895782+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:19.027771+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:20.604750+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:21.884547+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:21.914703+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:22.669039+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:23.755351+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:23:24.006978+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:23:24.006978+00:00", "trade", 5.46, 287.0]
["2026-09-15T17:23:24.007110+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.007110+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.007190+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.007596+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.011766+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.012648+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.032129+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.032269+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.032325+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.032931+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.033232+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.033753+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.034214+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.186010+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.186076+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.917001+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.917026+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.917031+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.917046+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.917086+00:00", "trade", 5.46, 5.0]
["2026-09-15T17:23:24.917662+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.917702+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.917782+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.917782+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.917782+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:24.918138+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:25.039001+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:25.922505+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:23:25.922662+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:23:26.737572+00:00", "trade", 5.4514, 1.0]
["2026-09-15T17:23:26.885963+00:00", "trade", 5.4514, 492.0]
["2026-09-15T17:23:26.996124+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:23:27.027811+00:00", "trade", 5.4599, 2000.0]
["2026-09-15T17:23:27.029089+00:00", "trade", 5.4564, 50.0]
["2026-09-15T17:23:27.255422+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:27.494276+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:28.727538+00:00", "trade", 5.4595, 5000.0]
["2026-09-15T17:23:28.728846+00:00", "trade", 5.4595, 60.0]
["2026-09-15T17:23:29.033580+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:23:29.033595+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:29.034447+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:29.055553+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:29.055603+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:29.173078+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:29.173158+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:29.173158+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:29.193687+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:23:29.392450+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:30.004091+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:30.569044+00:00", "trade", 5.45, 25.0]
["2026-09-15T17:23:31.180922+00:00", "trade", 5.4509, 10.0]
["2026-09-15T17:23:31.185974+00:00", "trade", 5.4509, 140.0]
["2026-09-15T17:23:31.722076+00:00", "trade", 5.463, 100.0]
["2026-09-15T17:23:32.787086+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:34.973766+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:34.973817+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:35.064402+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:35.081002+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:35.081012+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:35.081077+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:35.081165+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:23:35.082410+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:35.082460+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:35.205743+00:00", "trade", 5.4538, 22.0]
["2026-09-15T17:23:35.205803+00:00", "trade", 5.4538, 22.0]
["2026-09-15T17:23:35.835157+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:36.491096+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:23:36.491976+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:37.157590+00:00", "trade", 5.455, 2.0]
["2026-09-15T17:23:37.172404+00:00", "trade", 5.455, 50.0]
["2026-09-15T17:23:37.183908+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:37.183938+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:37.183998+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:37.186411+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:23:37.194455+00:00", "trade", 5.455, 25.0]
["2026-09-15T17:23:40.690676+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:40.897107+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:23:40.897178+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:40.922108+00:00", "trade", 5.4512, 1.0]
["2026-09-15T17:23:41.114826+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:41.114881+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:41.136452+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:43.304626+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:23:45.680169+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:47.604836+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:48.390176+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:23:49.022405+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:49.360580+00:00", "trade", 5.46, 300.0]
["2026-09-15T17:23:49.361879+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:49.473023+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:50.388262+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:51.171436+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:52.587018+00:00", "trade", 5.455, 9.0]
["2026-09-15T17:23:52.588023+00:00", "trade", 5.455, 3.0]
["2026-09-15T17:23:52.589021+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:52.778447+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:54.730987+00:00", "trade", 5.4523, 300.0]
["2026-09-15T17:23:54.732073+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:54.732133+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:55.408944+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:55.408999+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:55.782478+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:55.876031+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:55.878209+00:00", "trade", 5.455, 2.0]
["2026-09-15T17:23:55.981550+00:00", "trade", 5.463, 100.0]
["2026-09-15T17:23:56.083214+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:56.203871+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:56.632579+00:00", "trade", 5.4549, 90.0]
["2026-09-15T17:23:56.870045+00:00", "trade", 5.4527, 6.0]
["2026-09-15T17:23:57.414318+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:57.623606+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:57.942836+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:58.368933+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:23:58.656004+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:23:58.730740+00:00", "trade", 5.4569, 12.0]
["2026-09-15T17:24:00.004118+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:00.462253+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:24:00.474272+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:00.497889+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:00.497929+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:01.002355+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:03.022809+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:05.207748+00:00", "trade", 5.4577, 1.0]
["2026-09-15T17:24:05.207811+00:00", "trade", 5.4577, 1.0]
["2026-09-15T17:24:05.284529+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:05.813388+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:06.209691+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:06.266521+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:06.266580+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:24:06.414579+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:06.416694+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:06.598256+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:07.099965+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:07.258122+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:07.639565+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:07.774411+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:07.831978+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:08.420254+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:08.649229+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:08.995583+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:10.107456+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:24:11.873123+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:11.876531+00:00", "trade", 5.455, 483.0]
["2026-09-15T17:24:11.883137+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:11.883207+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:11.883216+00:00", "trade", 5.455, 750.0]
["2026-09-15T17:24:11.883219+00:00", "trade", 5.455, 300.0]
["2026-09-15T17:24:11.883252+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:11.883288+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:11.883403+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:11.883806+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:24:11.884221+00:00", "trade", 5.455, 300.0]
["2026-09-15T17:24:11.884855+00:00", "trade", 5.455, 1348.0]
["2026-09-15T17:24:11.884912+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:24:11.885824+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:24:11.886525+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:11.886783+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:24:11.887592+00:00", "trade", 5.455, 300.0]
["2026-09-15T17:24:11.888888+00:00", "trade", 5.4553, 50.0]
["2026-09-15T17:24:12.021687+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:12.021707+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:12.021777+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:12.021918+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:12.022504+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:12.164993+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:12.188560+00:00", "trade", 5.4521, 6.0]
["2026-09-15T17:24:13.151438+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:24:13.599128+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:24:13.818680+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:15.944201+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:24:16.278438+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:24:17.554448+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:17.554599+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:17.554649+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:17.554659+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:17.664693+00:00", "trade", 5.455, 500.0]
["2026-09-15T17:24:19.215752+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:24:19.555318+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:24:19.555663+00:00", "trade", 5.45, 25.0]
["2026-09-15T17:24:20.104301+00:00", "trade", 5.455, 5.0]
["2026-09-15T17:24:21.609712+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:21.610073+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:21.610078+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:21.610093+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:21.613065+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:23.122524+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:24:23.342620+00:00", "trade", 5.4538, 2.0]
["2026-09-15T17:24:23.671941+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:23.673315+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:23.726180+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:24.134574+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:24:24.143598+00:00", "trade", 5.455, 47.0]
["2026-09-15T17:24:24.148181+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:24:24.153302+00:00", "trade", 5.455, 22.0]
["2026-09-15T17:24:25.312773+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:25.313469+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:25.527333+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:27.559725+00:00", "trade", 5.45, 10.0]
["2026-09-15T17:24:29.343773+00:00", "trade", 5.455, 366.0]
["2026-09-15T17:24:29.344140+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:24:29.952222+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:29.952483+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:29.952548+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:29.952859+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:30.004136+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:30.067512+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:30.608187+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:24:30.958287+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:30.958337+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:31.154521+00:00", "trade", 5.4501, 100.0]
["2026-09-15T17:24:31.303940+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:31.304395+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:24:31.476074+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:24:31.476150+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:31.476200+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:31.476654+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:24:32.273870+00:00", "trade", 5.4599, 2000.0]
["2026-09-15T17:24:32.319245+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:24:33.961536+00:00", "trade", 5.4628, 29.0]
["2026-09-15T17:24:36.075178+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:36.075244+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:37.679043+00:00", "trade", 5.4564, 10.0]
["2026-09-15T17:24:37.683920+00:00", "trade", 5.4564, 140.0]
["2026-09-15T17:24:37.696725+00:00", "trade", 5.4516, 13.0]
["2026-09-15T17:24:39.001188+00:00", "trade", 5.4628, 9.0]
["2026-09-15T17:24:39.448293+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:39.518250+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:39.518310+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:40.143864+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:40.143914+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:40.143923+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:24:40.143936+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:24:40.143957+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:24:40.143971+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:24:41.370755+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:41.370820+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:41.371422+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:41.374634+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:41.376444+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:41.841350+00:00", "trade", 5.4628, 100.0]
["2026-09-15T17:24:42.408750+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:24:42.408926+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:43.343291+00:00", "trade", 5.4551, 100.0]
["2026-09-15T17:24:43.343917+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:44.610563+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:44.610628+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:45.207318+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:45.684690+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:45.684745+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:45.684945+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:45.685151+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:45.685642+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:45.685687+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:45.819019+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:45.883333+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:45.883348+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:24:45.883433+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:45.883478+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:45.902398+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:45.982539+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:46.601041+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:46.601101+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:46.601111+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:46.601166+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:46.682570+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:46.683994+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:46.928967+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:46.929027+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:24:46.929060+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:24:47.198047+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:47.333673+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:24:47.578278+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:48.096322+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:24:48.226298+00:00", "trade", 5.46, 200.0]
["2026-09-15T17:24:48.226298+00:00", "trade", 5.46, 284.0]
["2026-09-15T17:24:48.268060+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:48.268461+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:48.268466+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:48.338683+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:48.338688+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:48.399247+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:48.631219+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:48.798593+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:48.861917+00:00", "trade", 5.4551, 14.0]
["2026-09-15T17:24:49.343355+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:49.600311+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:49.654204+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:52.982057+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:52.982207+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:52.982257+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:52.982453+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:53.017626+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:53.017697+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:53.041714+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:53.123163+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:53.425437+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:53.755996+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:24:53.756005+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:24:55.300738+00:00", "trade", 5.4562, 1.0]
["2026-09-15T17:24:56.932031+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:24:58.762974+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:59.231930+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:24:59.232311+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:00.004159+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:00.320846+00:00", "trade", 5.4546, 6.0]
["2026-09-15T17:25:00.321639+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:00.440532+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:00.565431+00:00", "trade", 5.4543, 100.0]
["2026-09-15T17:25:01.103974+00:00", "trade", 5.455, 4.0]
["2026-09-15T17:25:03.774725+00:00", "trade", 5.4546, 13.0]
["2026-09-15T17:25:04.303218+00:00", "trade", 5.4627, 6.0]
["2026-09-15T17:25:05.989687+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:06.281555+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:25:06.557930+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:07.466508+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:07.600647+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:07.600700+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:25:07.671010+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:08.081718+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:08.081773+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:09.062257+00:00", "trade", 5.4553, 100.0]
["2026-09-15T17:25:09.265711+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:09.265818+00:00", "trade", 5.455, 8.0]
["2026-09-15T17:25:09.305752+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:09.333177+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:09.333503+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:10.134875+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:10.140298+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:10.270694+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:10.312193+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:10.858618+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:12.066333+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:12.641708+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:12.725012+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:12.881800+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:12.882256+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:17.189800+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:17.189800+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:17.189860+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:17.189915+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:17.189930+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:18.434413+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:18.434473+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:18.623253+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:18.693780+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:20.098289+00:00", "trade", 5.455, 5.0]
["2026-09-15T17:25:20.121279+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:20.121334+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:20.121389+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:20.189942+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:20.317747+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:22.016523+00:00", "trade", 5.4626, 400.0]
["2026-09-15T17:25:22.554702+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:22.554747+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:22.554807+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:22.716492+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:24.593035+00:00", "trade", 5.455, 730.0]
["2026-09-15T17:25:24.593069+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:24.593134+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:24.593205+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:24.921130+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:24.921606+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:25.183705+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:25.184392+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:25.220829+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:26.404722+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:26.997571+00:00", "trade", 5.4574, 13.0]
["2026-09-15T17:25:27.524082+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:27.524934+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:27.525806+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:27.534647+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:27.721241+00:00", "trade", 5.4571, 30.0]
["2026-09-15T17:25:27.722053+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:27.805682+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:27.911231+00:00", "trade", 5.4571, 2.0]
["2026-09-15T17:25:27.914701+00:00", "trade", 5.4571, 1.0]
["2026-09-15T17:25:28.031090+00:00", "trade", 5.455, 4.0]
["2026-09-15T17:25:28.031451+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:25:28.155848+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:25:29.442467+00:00", "trade", 5.4573, 240.0]
["2026-09-15T17:25:30.004176+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:30.062109+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:30.062179+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:30.068650+00:00", "trade", 5.455, 30.0]
["2026-09-15T17:25:30.606941+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:30.660128+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:30.667605+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:30.741590+00:00", "trade", 5.4626, 100.0]
["2026-09-15T17:25:30.838204+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:25:30.849637+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:25:31.014596+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:31.104114+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:31.808950+00:00", "trade", 5.4573, 6.0]
["2026-09-15T17:25:32.159224+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:25:32.770928+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:33.973939+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:25:33.974306+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:25:34.717762+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:34.717842+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:34.718449+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:36.042777+00:00", "trade", 5.455, 150.0]
["2026-09-15T17:25:36.047685+00:00", "trade", 5.455, 5.0]
["2026-09-15T17:25:37.967524+00:00", "trade", 5.455, 3.0]
["2026-09-15T17:25:38.254857+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:40.847580+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:41.444729+00:00", "trade", 5.455, 10.0]
["2026-09-15T17:25:41.446073+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:25:41.446088+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:25:41.446152+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:25:41.446540+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:25:41.446585+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:25:41.446600+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:25:41.451730+00:00", "trade", 5.455, 189.0]
["2026-09-15T17:25:41.501652+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:25:41.501691+00:00", "trade", 5.455, 300.0]
["2026-09-15T17:25:41.501739+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:25:41.501796+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:25:41.502064+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:25:41.502124+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:25:41.542633+00:00", "trade", 5.4625, 100.0]
["2026-09-15T17:25:41.620425+00:00", "trade", 5.455, 393.0]
["2026-09-15T17:25:41.957886+00:00", "trade", 5.455, 500.0]
["2026-09-15T17:25:42.200901+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:42.824489+00:00", "trade", 5.4553, 10.0]
["2026-09-15T17:25:42.829592+00:00", "trade", 5.4553, 139.0]
["2026-09-15T17:25:43.040767+00:00", "trade", 5.456, 6.0]
["2026-09-15T17:25:43.044944+00:00", "trade", 5.456, 1.0]
["2026-09-15T17:25:46.270164+00:00", "trade", 5.458, 10.0]
["2026-09-15T17:25:46.285536+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:25:47.285513+00:00", "trade", 5.4554, 2.0]
["2026-09-15T17:25:48.402023+00:00", "trade", 5.4554, 1.0]
["2026-09-15T17:25:48.777347+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:48.954709+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:51.068001+00:00", "trade", 5.455, 730.0]
["2026-09-15T17:25:51.069297+00:00", "trade", 5.4549, 56.0]
["2026-09-15T17:25:52.134028+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:52.222794+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:52.587726+00:00", "trade", 5.4558, 13.0]
["2026-09-15T17:25:53.149677+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:25:53.566303+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:53.730092+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:53.730108+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:53.825715+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:53.831890+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:55.380375+00:00", "trade", 5.4549, 1.0]
["2026-09-15T17:25:56.594111+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:56.594161+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:56.718010+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:25:57.039707+00:00", "trade", 5.455, 4.0]
["2026-09-15T17:25:57.040062+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:25:58.982449+00:00", "trade", 5.4526, 400.0]
["2026-09-15T17:25:58.986906+00:00", "trade", 5.4526, 200.0]
["2026-09-15T17:25:59.547592+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:00.004204+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:00.616109+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:26:00.746822+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:00.843908+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:01.658016+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:01.658086+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:01.663352+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:26:01.663401+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:26:01.664122+00:00", "trade", 5.455, 281.0]
["2026-09-15T17:26:01.664408+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:26:01.664468+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:26:01.664511+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:01.664627+00:00", "trade", 5.455, 280.0]
["2026-09-15T17:26:01.665987+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:26:01.666567+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:26:01.690273+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:02.352073+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:03.186716+00:00", "trade", 5.4557, 6.0]
["2026-09-15T17:26:05.816415+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:06.141893+00:00", "trade", 5.4549, 1.0]
["2026-09-15T17:26:07.064065+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:07.149950+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:09.016458+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:09.599416+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:11.848578+00:00", "trade", 5.455, 939.0]
["2026-09-15T17:26:11.983161+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:26:12.344621+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:13.578589+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:14.403126+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:15.523308+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:15.523393+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:15.598848+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:17.665725+00:00", "trade", 5.4559, 13.0]
["2026-09-15T17:26:19.411796+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:26:19.749178+00:00", "trade", 5.455, 99.0]
["2026-09-15T17:26:19.962305+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:21.587053+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:21.590562+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:21.590847+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:21.591359+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:21.591439+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:21.703311+00:00", "trade", 5.4522, 1.0]
["2026-09-15T17:26:22.289225+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:22.289250+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:22.289289+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289334+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:26:22.289337+00:00", "trade", 5.46, 27.0]
["2026-09-15T17:26:22.289341+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289344+00:00", "trade", 5.46, 200.0]
["2026-09-15T17:26:22.289347+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:26:22.289347+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:26:22.289351+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289351+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:26:22.289356+00:00", "trade", 5.46, 4.0]
["2026-09-15T17:26:22.289356+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289356+00:00", "trade", 5.46, 140.0]
["2026-09-15T17:26:22.289359+00:00", "trade", 5.46, 4.0]
["2026-09-15T17:26:22.289359+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:26:22.289363+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289364+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289374+00:00", "trade", 5.46, 3119.0]
["2026-09-15T17:26:22.289374+00:00", "trade", 5.46, 180.0]
["2026-09-15T17:26:22.289374+00:00", "trade", 5.46, 24.0]
["2026-09-15T17:26:22.289374+00:00", "trade", 5.46, 17.0]
["2026-09-15T17:26:22.289374+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:26:22.289374+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289374+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:26:22.289374+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:26:22.289381+00:00", "trade", 5.46, 500.0]
["2026-09-15T17:26:22.289381+00:00", "trade", 5.46, 200.0]
["2026-09-15T17:26:22.289381+00:00", "trade", 5.46, 200.0]
["2026-09-15T17:26:22.289383+00:00", "trade", 5.46, 200.0]
["2026-09-15T17:26:22.289383+00:00", "trade", 5.46, 200.0]
["2026-09-15T17:26:22.289386+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:26:22.289386+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289388+00:00", "trade", 5.46, 300.0]
["2026-09-15T17:26:22.289388+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289392+00:00", "trade", 5.46, 300.0]
["2026-09-15T17:26:22.289392+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289440+00:00", "trade", 5.46, 2200.0]
["2026-09-15T17:26:22.289440+00:00", "trade", 5.46, 900.0]
["2026-09-15T17:26:22.289446+00:00", "trade", 5.46, 300.0]
["2026-09-15T17:26:22.289449+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289452+00:00", "trade", 5.46, 2100.0]
["2026-09-15T17:26:22.289452+00:00", "trade", 5.46, 600.0]
["2026-09-15T17:26:22.289458+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289458+00:00", "trade", 5.46, 400.0]
["2026-09-15T17:26:22.289458+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289461+00:00", "trade", 5.46, 200.0]
["2026-09-15T17:26:22.289467+00:00", "trade", 5.46, 500.0]
["2026-09-15T17:26:22.289467+00:00", "trade", 5.46, 500.0]
["2026-09-15T17:26:22.289471+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:22.289473+00:00", "trade", 5.46, 2500.0]
["2026-09-15T17:26:22.289473+00:00", "trade", 5.46, 1500.0]
["2026-09-15T17:26:22.289476+00:00", "trade", 5.46, 900.0]
["2026-09-15T17:26:22.289476+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:22.289479+00:00", "trade", 5.46, 72.0]
["2026-09-15T17:26:22.289479+00:00", "trade", 5.46, 200.0]
["2026-09-15T17:26:22.289483+00:00", "trade", 5.46, 1500.0]
["2026-09-15T17:26:22.289483+00:00", "trade", 5.46, 58.0]
["2026-09-15T17:26:22.289488+00:00", "trade", 5.46, 36.0]
["2026-09-15T17:26:22.289488+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289488+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289491+00:00", "trade", 5.46, 1000.0]
["2026-09-15T17:26:22.289491+00:00", "trade", 5.46, 200.0]
["2026-09-15T17:26:22.289491+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:26:22.289494+00:00", "trade", 5.46, 200.0]
["2026-09-15T17:26:22.289494+00:00", "trade", 5.46, 800.0]
["2026-09-15T17:26:22.289497+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289497+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289521+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:26:22.289543+00:00", "trade", 5.46, 286.0]
["2026-09-15T17:26:22.289543+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289549+00:00", "trade", 5.46, 200.0]
["2026-09-15T17:26:22.289549+00:00", "trade", 5.46, 2500.0]
["2026-09-15T17:26:22.289549+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:26:22.289549+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:26:22.289549+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:26:22.289549+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:26:22.289549+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:26:22.289549+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:26:22.289554+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289554+00:00", "trade", 5.46, 400.0]
["2026-09-15T17:26:22.289554+00:00", "trade", 5.46, 1200.0]
["2026-09-15T17:26:22.289556+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:26:22.289557+00:00", "trade", 5.46, 64.0]
["2026-09-15T17:26:22.289591+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:26:22.289601+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:26:22.289601+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:26:22.289626+00:00", "trade", 5.46, 10.0]
["2026-09-15T17:26:22.289672+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289691+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:26:22.289719+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.289751+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.289751+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:26:22.289796+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.289796+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.289877+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.289907+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.289963+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:22.290052+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290053+00:00", "trade", 5.46, 30.0]
["2026-09-15T17:26:22.290072+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290228+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290237+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290242+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290323+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290323+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290328+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290328+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290333+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290358+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290388+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290418+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290418+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290438+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290438+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290468+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290468+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290508+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290558+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.290894+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.291175+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.291569+00:00", "trade", 5.46, 11.0]
["2026-09-15T17:26:22.291571+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.291713+00:00", "trade", 5.46, 12.0]
["2026-09-15T17:26:22.291719+00:00", "trade", 5.46, 1.0]
["2026-09-15T17:26:22.291812+00:00", "trade", 5.46, 1.0]
["2026-09-15T17:26:22.291996+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:26:22.292137+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.292152+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.292428+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.292568+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.293510+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.293996+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.295430+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.295971+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.296031+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.297384+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.301013+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.301564+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.389519+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.394661+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.407331+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.525817+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:26:22.525823+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:26:22.526174+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.526205+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:26:22.526386+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:26:22.526440+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:26:22.541668+00:00", "trade", 5.465, 400.0]
["2026-09-15T17:26:22.603518+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.603533+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.603613+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:22.703672+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:23.097464+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:23.289566+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:23.869356+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:26:24.336484+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.336514+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.336519+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.336524+00:00", "trade", 5.465, 800.0]
["2026-09-15T17:26:24.336915+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.336965+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.336978+00:00", "trade", 5.47, 4.0]
["2026-09-15T17:26:24.336980+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.336987+00:00", "trade", 5.47, 6.0]
["2026-09-15T17:26:24.336993+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:26:24.336993+00:00", "trade", 5.47, 7.0]
["2026-09-15T17:26:24.336996+00:00", "trade", 5.47, 6.0]
["2026-09-15T17:26:24.337000+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:26:24.337000+00:00", "trade", 5.47, 6.0]
["2026-09-15T17:26:24.337090+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.337967+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.355203+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.358045+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.431811+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.441849+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.441930+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.442371+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.714313+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.714363+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.833586+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:26:24.833592+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.833622+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:24.833627+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.833655+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:26:24.833688+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.833691+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:26:24.833758+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.833778+00:00", "trade", 5.465, 50.0]
["2026-09-15T17:26:24.834178+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:24.834299+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:25.937400+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:25.937515+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:25.968499+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:25.969556+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:25.969561+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:26.195835+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:26.294836+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:26.295187+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:26.320351+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:26.655113+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:27.283610+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:27.283705+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:27.284256+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:27.551366+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:26:27.741073+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:27.741079+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:27.741154+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:27.741209+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:27.805672+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:27.822608+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:28.533690+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:28.533766+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:29.359436+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:29.359491+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:30.004227+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:30.244734+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:30.389323+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:31.034724+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:31.034775+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:31.054958+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:31.055439+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:31.056201+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:31.137424+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:31.138186+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:31.140932+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:31.704298+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:31.704342+00:00", "trade", 5.4601, 100.0]
["2026-09-15T17:26:31.709091+00:00", "trade", 5.4651, 100.0]
["2026-09-15T17:26:31.720858+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:31.722216+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:31.723098+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:31.723173+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:31.861382+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:31.940455+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:31.940641+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:32.594352+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:32.594653+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:32.596422+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:32.599585+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:33.111236+00:00", "trade", 5.469, 1000.0]
["2026-09-15T17:26:33.112626+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:33.156027+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:26:33.157643+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:33.218979+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:33.583823+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:26:34.824947+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:34.825423+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:35.851521+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:35.852077+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:38.505705+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:39.181201+00:00", "trade", 5.4623, 100.0]
["2026-09-15T17:26:40.096251+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:40.096251+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:41.735789+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:42.409747+00:00", "trade", 5.4595, 13.0]
["2026-09-15T17:26:42.767009+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:42.894688+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:43.352575+00:00", "trade", 5.4651, 33.0]
["2026-09-15T17:26:43.353697+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:26:43.551787+00:00", "trade", 5.4699, 1000.0]
["2026-09-15T17:26:45.648481+00:00", "trade", 5.465, 22.0]
["2026-09-15T17:26:46.901281+00:00", "trade", 5.4604, 10.0]
["2026-09-15T17:26:46.906276+00:00", "trade", 5.4604, 138.0]
["2026-09-15T17:26:46.907184+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:26:46.908714+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:49.792890+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:50.004914+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:50.451959+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:53.214540+00:00", "trade", 5.4615, 2.0]
["2026-09-15T17:26:53.595843+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:54.480921+00:00", "trade", 5.4619, 1.0]
["2026-09-15T17:26:54.788377+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:54.788427+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:54.826278+00:00", "trade", 5.4619, 100.0]
["2026-09-15T17:26:54.834201+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:57.515669+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:26:59.388024+00:00", "trade", 5.4682, 6.0]
["2026-09-15T17:26:59.393683+00:00", "trade", 5.4676, 1.0]
["2026-09-15T17:26:59.899644+00:00", "trade", 5.4615, 3.0]
["2026-09-15T17:27:00.004264+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:00.552769+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:00.707082+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:01.199083+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:01.199439+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:01.283282+00:00", "trade", 5.4606, 100.0]
["2026-09-15T17:27:01.950402+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:02.025385+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:02.569324+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:27:04.499830+00:00", "trade", 5.4651, 50.0]
["2026-09-15T17:27:05.228154+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:27:05.947131+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:06.282726+00:00", "trade", 5.4599, 12.0]
["2026-09-15T17:27:07.949645+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:27:07.978577+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:09.224304+00:00", "trade", 5.4601, 100.0]
["2026-09-15T17:27:10.317189+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:10.317300+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:11.099948+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:11.708146+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:12.400096+00:00", "trade", 5.4544, 100.0]
["2026-09-15T17:27:12.481533+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:27:12.481596+00:00", "trade", 5.47, 102.0]
["2026-09-15T17:27:12.481659+00:00", "trade", 5.47, 346.0]
["2026-09-15T17:27:12.481719+00:00", "trade", 5.47, 236.0]
["2026-09-15T17:27:12.482213+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:12.870827+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:12.872917+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:27:13.221059+00:00", "trade", 5.4613, 74.0]
["2026-09-15T17:27:14.096651+00:00", "trade", 5.47, 24.0]
["2026-09-15T17:27:15.221746+00:00", "trade", 5.465, 50.0]
["2026-09-15T17:27:15.794895+00:00", "trade", 5.4604, 13.0]
["2026-09-15T17:27:16.961673+00:00", "trade", 5.4604, 6.0]
["2026-09-15T17:27:18.643595+00:00", "trade", 5.4614, 1.0]
["2026-09-15T17:27:21.109393+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:27:21.223785+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:27:21.962094+00:00", "trade", 5.4613, 14.0]
["2026-09-15T17:27:22.179138+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:22.300206+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:23.257503+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:27:25.227537+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:27:26.087615+00:00", "trade", 5.47, 15.0]
["2026-09-15T17:27:26.087669+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:27:26.347791+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:26.402576+00:00", "trade", 5.4595, 4.0]
["2026-09-15T17:27:27.079244+00:00", "trade", 5.4613, 100.0]
["2026-09-15T17:27:30.004286+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:30.069728+00:00", "trade", 5.4604, 13.0]
["2026-09-15T17:27:36.248931+00:00", "trade", 5.47, 75.0]
["2026-09-15T17:27:36.248949+00:00", "trade", 5.465, 75.0]
["2026-09-15T17:27:36.249129+00:00", "trade", 5.465, 7825.0]
["2026-09-15T17:27:36.289154+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:36.348850+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:36.368682+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:27:36.392847+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:36.875082+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:36.877962+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:27:37.064894+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:37.648637+00:00", "trade", 5.465, 7900.0]
["2026-09-15T17:27:37.651000+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:27:37.658999+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:27:37.689471+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:37.732251+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:37.768244+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:27:37.799644+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:38.078453+00:00", "trade", 5.47, 40.0]
["2026-09-15T17:27:38.338172+00:00", "trade", 5.4615, 100.0]
["2026-09-15T17:27:39.069763+00:00", "trade", 5.4699, 8000.0]
["2026-09-15T17:27:39.152619+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:39.257521+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:27:40.172518+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:27:40.519514+00:00", "trade", 5.47, 8000.0]
["2026-09-15T17:27:40.621857+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:40.688513+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:27:40.734703+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:41.729733+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:27:41.879706+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:27:42.087774+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:27:42.091618+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:27:42.172372+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:42.223119+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:42.223241+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:27:42.565958+00:00", "trade", 5.465, 153.0]
["2026-09-15T17:27:42.670820+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:43.094649+00:00", "trade", 5.465, 207.0]
["2026-09-15T17:27:43.591958+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:27:44.950707+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:44.950740+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:44.951014+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:27:44.951218+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:27:44.951218+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:44.951225+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:27:44.951225+00:00", "trade", 5.47, 140.0]
["2026-09-15T17:27:44.951227+00:00", "trade", 5.47, 540.0]
["2026-09-15T17:27:44.951268+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:44.951298+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:44.951499+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:44.951732+00:00", "trade", 5.47, 4100.0]
["2026-09-15T17:27:44.951734+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:44.951753+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:27:44.951813+00:00", "trade", 5.47, 900.0]
["2026-09-15T17:27:44.951825+00:00", "trade", 5.47, 6360.0]
["2026-09-15T17:27:44.951825+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:44.951838+00:00", "trade", 5.47, 54.0]
["2026-09-15T17:27:44.951838+00:00", "trade", 5.47, 46.0]
["2026-09-15T17:27:44.951895+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:44.951900+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:44.951901+00:00", "trade", 5.47, 2500.0]
["2026-09-15T17:27:44.951901+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:44.951904+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:44.951907+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:44.951907+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:27:44.951910+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:44.951919+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:44.951934+00:00", "trade", 5.47, 54.0]
["2026-09-15T17:27:44.951937+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:27:44.951943+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:44.951971+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:44.951979+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:44.952020+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:44.952145+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:44.952160+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:44.952201+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:44.952201+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:44.952205+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:44.952205+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:44.952211+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:27:44.952211+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:44.952211+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:44.952251+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:44.952281+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:44.952376+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952416+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952416+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952421+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952451+00:00", "trade", 5.47, 63.0]
["2026-09-15T17:27:44.952476+00:00", "trade", 5.47, 3.0]
["2026-09-15T17:27:44.952476+00:00", "trade", 5.47, 3.0]
["2026-09-15T17:27:44.952481+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952481+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952481+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952557+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952561+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952566+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952597+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952597+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952597+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952637+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952662+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952717+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952737+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952832+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952837+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952837+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952892+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.952997+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.953138+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.953168+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.953960+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.954036+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:27:44.954120+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.954927+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.955889+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.955894+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.956160+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.956997+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.957626+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:27:44.958751+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.959389+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:44.963297+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.963352+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.965046+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:44.965091+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:45.039893+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:27:45.039911+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:27:45.040245+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:27:45.040245+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:45.040482+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:27:45.052128+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:45.052479+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:45.055278+00:00", "trade", 5.475, 500.0]
["2026-09-15T17:27:45.452416+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:45.551642+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:45.689782+00:00", "trade", 5.475, 6.0]
["2026-09-15T17:27:45.691647+00:00", "trade", 5.48, 6.0]
["2026-09-15T17:27:45.734418+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:45.734458+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:45.736595+00:00", "trade", 5.475, 5.0]
["2026-09-15T17:27:46.535490+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:46.675493+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:27:47.669820+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:48.043010+00:00", "trade", 5.475, 8000.0]
["2026-09-15T17:27:48.044908+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:27:48.045215+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:27:48.060034+00:00", "trade", 5.475, 200.0]
["2026-09-15T17:27:48.076161+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:27:48.094336+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:48.161145+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:49.721228+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:27:49.817496+00:00", "trade", 5.478, 20.0]
["2026-09-15T17:27:50.046267+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:50.068491+00:00", "trade", 5.48, 32.0]
["2026-09-15T17:27:50.068548+00:00", "trade", 5.48, 8.0]
["2026-09-15T17:27:50.141138+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:50.254559+00:00", "trade", 5.475, 6.0]
["2026-09-15T17:27:50.258814+00:00", "trade", 5.475, 214.0]
["2026-09-15T17:27:50.263755+00:00", "trade", 5.475, 4.0]
["2026-09-15T17:27:50.268425+00:00", "trade", 5.475, 103.0]
["2026-09-15T17:27:50.817511+00:00", "trade", 5.475, 8000.0]
["2026-09-15T17:27:51.382784+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:51.415834+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:27:51.644435+00:00", "trade", 5.4695, 10.0]
["2026-09-15T17:27:51.649333+00:00", "trade", 5.4695, 138.0]
["2026-09-15T17:27:51.704452+00:00", "trade", 5.474, 5000.0]
["2026-09-15T17:27:51.704856+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:53.500435+00:00", "trade", 5.4626, 1.0]
["2026-09-15T17:27:53.817859+00:00", "trade", 5.475, 8000.0]
["2026-09-15T17:27:53.835728+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:53.876619+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:27:53.876643+00:00", "trade", 5.48, 2.0]
["2026-09-15T17:27:53.876658+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:27:53.964410+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:54.644499+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:55.032733+00:00", "trade", 5.475, 27.0]
["2026-09-15T17:27:55.032793+00:00", "trade", 5.475, 73.0]
["2026-09-15T17:27:55.033548+00:00", "trade", 5.475, 69.0]
["2026-09-15T17:27:55.033611+00:00", "trade", 5.475, 31.0]
["2026-09-15T17:27:55.166150+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:55.166150+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:55.167068+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:55.381732+00:00", "trade", 5.4675, 13.0]
["2026-09-15T17:27:55.381756+00:00", "trade", 5.4675, 6.0]
["2026-09-15T17:27:56.302400+00:00", "trade", 5.4739, 8000.0]
["2026-09-15T17:27:56.528403+00:00", "trade", 5.48, 50.0]
["2026-09-15T17:27:56.961482+00:00", "trade", 5.4705, 1.0]
["2026-09-15T17:27:57.074453+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:57.457004+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:57.457059+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:57.457766+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:57.457776+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:57.481525+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:27:57.482497+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:27:57.482569+00:00", "trade", 5.475, 62.0]
["2026-09-15T17:27:57.483233+00:00", "trade", 5.475, 63.0]
["2026-09-15T17:27:57.483288+00:00", "trade", 5.475, 237.0]
["2026-09-15T17:27:57.483663+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:27:57.484157+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:27:57.484159+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:57.484331+00:00", "trade", 5.475, 995.0]
["2026-09-15T17:27:57.484715+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:57.484730+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:57.484765+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:57.534124+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:27:58.351331+00:00", "trade", 5.475, 25.0]
["2026-09-15T17:27:58.351340+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:27:58.351367+00:00", "trade", 5.475, 25.0]
["2026-09-15T17:27:58.351385+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:27:58.351394+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:58.351403+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:27:58.351433+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:27:58.351463+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:58.351617+00:00", "trade", 5.475, 1750.0]
["2026-09-15T17:27:58.352396+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:58.362358+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:27:58.486294+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:59.456471+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:27:59.456489+00:00", "trade", 5.475, 500.0]
["2026-09-15T17:27:59.456554+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:59.456970+00:00", "trade", 5.475, 999.0]
["2026-09-15T17:27:59.457451+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:59.457461+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:59.458629+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:59.458639+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:59.458663+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.468827+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:27:59.476135+00:00", "trade", 5.4672, 12.0]
["2026-09-15T17:27:59.476764+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:27:59.476769+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:27:59.476769+00:00", "trade", 5.47, 68.0]
["2026-09-15T17:27:59.476776+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.476780+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:27:59.476780+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:27:59.476785+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.476785+00:00", "trade", 5.47, 4.0]
["2026-09-15T17:27:59.476785+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.476791+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.476791+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.476791+00:00", "trade", 5.47, 215.0]
["2026-09-15T17:27:59.476794+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.476794+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:27:59.476797+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.476797+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:27:59.476799+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.476824+00:00", "trade", 5.47, 2300.0]
["2026-09-15T17:27:59.476824+00:00", "trade", 5.47, 15600.0]
["2026-09-15T17:27:59.476827+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:27:59.476830+00:00", "trade", 5.47, 800.0]
["2026-09-15T17:27:59.476830+00:00", "trade", 5.47, 2000.0]
["2026-09-15T17:27:59.476836+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.476836+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.476872+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:59.476928+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:59.476928+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:59.476928+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:59.476928+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:59.476928+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:59.476928+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:59.476942+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.476942+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:27:59.476981+00:00", "trade", 5.47, 2000.0]
["2026-09-15T17:27:59.476983+00:00", "trade", 5.47, 1800.0]
["2026-09-15T17:27:59.476988+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:59.476989+00:00", "trade", 5.47, 99.0]
["2026-09-15T17:27:59.476989+00:00", "trade", 5.47, 274.0]
["2026-09-15T17:27:59.476989+00:00", "trade", 5.47, 9.0]
["2026-09-15T17:27:59.477001+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:27:59.477038+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:59.477053+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:59.477093+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:59.477098+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:59.477103+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:59.477103+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:59.477103+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:59.477103+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:59.477108+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:59.477108+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:27:59.477138+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477258+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477269+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477269+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477273+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477324+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477324+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477347+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.477379+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477380+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:27:59.477384+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477409+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477422+00:00", "trade", 5.475, 600.0]
["2026-09-15T17:27:59.477431+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.477458+00:00", "trade", 5.465, 75.0]
["2026-09-15T17:27:59.477469+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477494+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477499+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477504+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477506+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.477519+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477519+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477549+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477554+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477579+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477584+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.477619+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477619+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477659+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.477699+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477704+00:00", "trade", 5.465, 142.0]
["2026-09-15T17:27:59.477714+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477737+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.477740+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477780+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.477834+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.477860+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.478075+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.478083+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:27:59.478083+00:00", "trade", 5.47, 600.0]
["2026-09-15T17:27:59.478130+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.478161+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.478286+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.478983+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.479058+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.480100+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.480842+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.480947+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.481293+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.481894+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.485105+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:27:59.485378+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.507999+00:00", "trade", 5.465, 63.0]
["2026-09-15T17:27:59.509304+00:00", "trade", 5.465, 60.0]
["2026-09-15T17:27:59.577076+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.577151+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:27:59.600806+00:00", "trade", 5.4651, 8000.0]
["2026-09-15T17:27:59.917985+00:00", "trade", 5.465, 4000.0]
["2026-09-15T17:28:00.004318+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:00.221291+00:00", "trade", 5.4684, 3.0]
["2026-09-15T17:28:00.221375+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:00.642843+00:00", "trade", 5.4635, 100.0]
["2026-09-15T17:28:00.646082+00:00", "trade", 5.4635, 14.0]
["2026-09-15T17:28:00.715343+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:28:02.056072+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:28:02.056108+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:28:02.056128+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:02.056148+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:02.056193+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:02.056774+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:02.057571+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:02.057957+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:02.060879+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:02.172214+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:03.187750+00:00", "trade", 5.4675, 600.0]
["2026-09-15T17:28:03.604831+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:28:03.818348+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:04.081143+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:04.203256+00:00", "trade", 5.4635, 14.0]
["2026-09-15T17:28:04.633814+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:04.875584+00:00", "trade", 5.4698, 100.0]
["2026-09-15T17:28:05.029701+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:05.167177+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:28:05.167186+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:28:05.586723+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:28:06.046217+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:28:06.307218+00:00", "trade", 5.4635, 100.0]
["2026-09-15T17:28:06.420587+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:28:06.458914+00:00", "trade", 5.4651, 100.0]
["2026-09-15T17:28:06.504352+00:00", "trade", 5.4651, 100.0]
["2026-09-15T17:28:06.507326+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:28:06.585031+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:28:06.585070+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:28:06.603784+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:28:06.603790+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:28:06.603868+00:00", "trade", 5.465, 75.0]
["2026-09-15T17:28:08.465949+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:28:09.493833+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:09.495312+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:09.495793+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:12.193472+00:00", "trade", 5.4679, 4957.0]
["2026-09-15T17:28:13.168811+00:00", "trade", 5.4651, 100.0]
["2026-09-15T17:28:13.375541+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:28:13.375571+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:28:14.094511+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:14.094511+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:14.376676+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:28:14.693176+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:28:15.910393+00:00", "trade", 5.4667, 66.0]
["2026-09-15T17:28:16.600530+00:00", "trade", 5.4627, 100.0]
["2026-09-15T17:28:17.284610+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:28:18.580229+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:18.582029+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:19.412725+00:00", "trade", 5.4685, 12.0]
["2026-09-15T17:28:20.187523+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:28:20.187538+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:28:20.402998+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:28:20.405467+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:28:21.320509+00:00", "trade", 5.465, 44.0]
["2026-09-15T17:28:21.320879+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:28:22.511013+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:28:23.129755+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:23.130346+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:23.240048+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:24.121004+00:00", "trade", 5.4702, 2.0]
["2026-09-15T17:28:24.125926+00:00", "trade", 5.4702, 1.0]
["2026-09-15T17:28:24.851870+00:00", "trade", 5.4673, 1.0]
["2026-09-15T17:28:27.181200+00:00", "trade", 5.4702, 5.0]
["2026-09-15T17:28:27.748139+00:00", "trade", 5.4699, 5.0]
["2026-09-15T17:28:27.863335+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:28:27.863356+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:28:30.004346+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:30.160948+00:00", "trade", 5.4622, 100.0]
["2026-09-15T17:28:32.041710+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:28:32.049790+00:00", "trade", 5.465, 47.0]
["2026-09-15T17:28:32.060134+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:28:32.068639+00:00", "trade", 5.465, 23.0]
["2026-09-15T17:28:32.267153+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:28:33.681838+00:00", "trade", 5.4702, 1.0]
["2026-09-15T17:28:33.948170+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:28:34.568595+00:00", "trade", 5.4651, 100.0]
["2026-09-15T17:28:34.774985+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:28:35.664443+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:28:36.689682+00:00", "trade", 5.469, 2000.0]
["2026-09-15T17:28:39.003270+00:00", "trade", 5.465, 15.0]
["2026-09-15T17:28:39.003300+00:00", "trade", 5.46, 15.0]
["2026-09-15T17:28:39.332692+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:39.412076+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:39.440171+00:00", "trade", 5.465, 531.0]
["2026-09-15T17:28:40.532374+00:00", "trade", 5.462, 1900.0]
["2026-09-15T17:28:42.409726+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:28:42.790077+00:00", "trade", 5.465, 12.0]
["2026-09-15T17:28:48.022329+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:28:48.307774+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:28:50.382058+00:00", "trade", 5.468, 60.0]
["2026-09-15T17:28:50.537772+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:28:50.903082+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:28:53.742405+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:28:53.828190+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:53.947775+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:53.968411+00:00", "trade", 5.4619, 300.0]
["2026-09-15T17:28:55.023912+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:55.427066+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:28:55.427151+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:55.427166+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:55.427166+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:55.428144+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:55.428184+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:55.431301+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:55.558484+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:28:56.318999+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:28:57.802824+00:00", "trade", 5.465, 15.0]
["2026-09-15T17:28:57.802833+00:00", "trade", 5.46, 15.0]
["2026-09-15T17:28:58.687545+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:28:59.989010+00:00", "trade", 5.467, 10.0]
["2026-09-15T17:29:00.004374+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:01.297030+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:03.878797+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:29:04.161999+00:00", "trade", 5.465, 30.0]
["2026-09-15T17:29:05.874222+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:06.122372+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:29:06.282726+00:00", "trade", 5.4701, 13.0]
["2026-09-15T17:29:06.342301+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:06.342757+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:07.024946+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:07.024962+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:29:07.181289+00:00", "trade", 5.4614, 1.0]
["2026-09-15T17:29:08.320906+00:00", "trade", 5.4614, 11.0]
["2026-09-15T17:29:09.146681+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:29:10.128183+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:10.128660+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:10.359168+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:11.791721+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:29:14.004908+00:00", "trade", 5.465, 3.0]
["2026-09-15T17:29:14.009996+00:00", "trade", 5.465, 3.0]
["2026-09-15T17:29:14.063421+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:14.168882+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:16.448417+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:29:17.769597+00:00", "trade", 5.4651, 54.0]
["2026-09-15T17:29:17.769994+00:00", "trade", 5.4651, 1.0]
["2026-09-15T17:29:18.694641+00:00", "trade", 5.4645, 14.0]
["2026-09-15T17:29:19.237157+00:00", "trade", 5.4678, 1.0]
["2026-09-15T17:29:19.523014+00:00", "trade", 5.465, 300.0]
["2026-09-15T17:29:22.195356+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:29:22.293501+00:00", "trade", 5.4614, 13.0]
["2026-09-15T17:29:23.705029+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:26.160532+00:00", "trade", 5.4651, 1000.0]
["2026-09-15T17:29:26.160894+00:00", "trade", 5.4651, 1.0]
["2026-09-15T17:29:26.352272+00:00", "trade", 5.47, 30.0]
["2026-09-15T17:29:26.352323+00:00", "trade", 5.47, 7.0]
["2026-09-15T17:29:26.352377+00:00", "trade", 5.47, 33.0]
["2026-09-15T17:29:27.309440+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:27.309480+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:27.309761+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:27.310302+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:27.310337+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:27.310337+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:27.310362+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:27.372625+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:27.372625+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:27.427385+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:27.443834+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:28.166819+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:29:30.004395+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:30.061220+00:00", "trade", 5.4669, 3.0]
["2026-09-15T17:29:30.069731+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:29:30.271807+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:30.272854+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:30.272960+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:30.273441+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:30.273757+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:30.273757+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:30.325526+00:00", "trade", 5.47, 30.0]
["2026-09-15T17:29:30.326106+00:00", "trade", 5.47, 160.0]
["2026-09-15T17:29:30.349953+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:32.022951+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:32.366153+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:32.366343+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:32.504858+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:32.505494+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:32.506492+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:32.906900+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:32.907511+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:33.079140+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:33.079746+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:33.112374+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:33.242734+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:33.373897+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:33.411797+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:33.814661+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:33.815518+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:33.815518+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:33.843369+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:33.843810+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:33.893103+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:34.126809+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:34.127701+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:34.233192+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:34.298701+00:00", "trade", 5.47, 64.0]
["2026-09-15T17:29:34.298728+00:00", "trade", 5.47, 16.0]
["2026-09-15T17:29:34.298803+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:29:34.298990+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:29:34.299595+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:34.299640+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:34.309909+00:00", "trade", 5.47, 89.0]
["2026-09-15T17:29:34.314290+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:29:34.316260+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:34.319363+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:29:34.319926+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:29:35.478088+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:29:35.478118+00:00", "trade", 5.465, 14.0]
["2026-09-15T17:29:35.478127+00:00", "trade", 5.46, 14.0]
["2026-09-15T17:29:35.478133+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:29:35.478727+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:35.478727+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:35.480415+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:29:35.480657+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:35.480701+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:29:35.481499+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:35.481619+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:35.482100+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:35.482920+00:00", "trade", 5.4681, 1.0]
["2026-09-15T17:29:35.484700+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:29:35.485124+00:00", "trade", 5.465, 300.0]
["2026-09-15T17:29:35.485185+00:00", "trade", 5.465, 183.0]
["2026-09-15T17:29:35.485816+00:00", "trade", 5.465, 336.0]
["2026-09-15T17:29:35.486384+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:29:35.486406+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:29:35.486700+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:29:35.490158+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:29:35.547776+00:00", "trade", 5.465, 178.0]
["2026-09-15T17:29:36.558969+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:29:36.986614+00:00", "trade", 5.4699, 2000.0]
["2026-09-15T17:29:36.988298+00:00", "trade", 5.465, 300.0]
["2026-09-15T17:29:36.991618+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:29:36.992270+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:37.845587+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:38.725301+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:38.725436+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:38.805326+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:38.904011+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:29:38.904803+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:38.987956+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:39.724154+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:39.724349+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:40.160387+00:00", "trade", 5.4612, 800.0]
["2026-09-15T17:29:42.028900+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:42.226065+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:42.226065+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:42.226092+00:00", "trade", 5.46, 86.0]
["2026-09-15T17:29:42.226122+00:00", "trade", 5.465, 86.0]
["2026-09-15T17:29:42.226128+00:00", "trade", 5.46, 14.0]
["2026-09-15T17:29:42.226170+00:00", "trade", 5.465, 14.0]
["2026-09-15T17:29:43.257696+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:43.258212+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:43.258813+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:43.659903+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:44.084459+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:44.443163+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:45.690700+00:00", "trade", 5.471, 6.0]
["2026-09-15T17:29:45.956436+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:29:46.219337+00:00", "trade", 5.47, 67.0]
["2026-09-15T17:29:46.219403+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:29:46.219481+00:00", "trade", 5.47, 2.0]
["2026-09-15T17:29:46.219542+00:00", "trade", 5.47, 74.0]
["2026-09-15T17:29:46.219602+00:00", "trade", 5.47, 82.0]
["2026-09-15T17:29:46.219659+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:29:46.913901+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:29:48.301533+00:00", "trade", 5.4699, 1.0]
["2026-09-15T17:29:48.981076+00:00", "trade", 5.4651, 100.0]
["2026-09-15T17:29:48.982489+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:49.065517+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:49.093483+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:49.244533+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:49.293595+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:49.370909+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:49.370954+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:49.654564+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:50.192675+00:00", "trade", 5.47, 30.0]
["2026-09-15T17:29:50.192753+00:00", "trade", 5.47, 160.0]
["2026-09-15T17:29:50.193346+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:50.608961+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:50.609081+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:50.613497+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:50.613542+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:50.616338+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:51.439919+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:51.548347+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:53.186052+00:00", "trade", 5.4612, 500.0]
["2026-09-15T17:29:53.189883+00:00", "trade", 5.4612, 15.0]
["2026-09-15T17:29:53.666470+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:53.666479+00:00", "trade", 5.465, 29.0]
["2026-09-15T17:29:53.838148+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:53.838624+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:54.165189+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:29:54.165698+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:54.165763+00:00", "trade", 5.47, 80.0]
["2026-09-15T17:29:54.165826+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:29:54.187439+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:29:54.660847+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:54.660907+00:00", "trade", 5.465, 7900.0]
["2026-09-15T17:29:54.661460+00:00", "trade", 5.47, 900.0]
["2026-09-15T17:29:54.661734+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:54.662029+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:54.662215+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:54.768212+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:54.768714+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:54.768780+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:29:54.836074+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:54.837026+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:54.854553+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:55.381729+00:00", "trade", 5.4692, 13.0]
["2026-09-15T17:29:55.533033+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:29:56.124341+00:00", "trade", 5.4699, 7900.0]
["2026-09-15T17:29:56.168829+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:29:56.217090+00:00", "trade", 5.4685, 5000.0]
["2026-09-15T17:29:57.713937+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:29:58.139089+00:00", "trade", 5.47, 80.0]
["2026-09-15T17:29:58.139146+00:00", "trade", 5.47, 110.0]
["2026-09-15T17:29:58.822505+00:00", "trade", 5.4686, 1.0]
["2026-09-15T17:29:58.937463+00:00", "trade", 5.465, 50.0]
["2026-09-15T17:29:59.308317+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:29:59.365132+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:30:00.004417+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:00.255299+00:00", "trade", 5.46, 14.0]
["2026-09-15T17:30:00.255314+00:00", "trade", 5.465, 14.0]
["2026-09-15T17:30:00.992575+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:00.993076+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:01.242582+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:30:01.245228+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:30:01.352327+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:01.480487+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:01.674320+00:00", "trade", 5.47, 4.0]
["2026-09-15T17:30:02.112385+00:00", "trade", 5.47, 30.0]
["2026-09-15T17:30:02.112445+00:00", "trade", 5.47, 160.0]
["2026-09-15T17:30:05.858898+00:00", "trade", 5.465, 60.0]
["2026-09-15T17:30:05.860298+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:05.937802+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:05.940251+00:00", "trade", 5.47, 1604.0]
["2026-09-15T17:30:05.940317+00:00", "trade", 5.47, 68.0]
["2026-09-15T17:30:05.940374+00:00", "trade", 5.47, 58.0]
["2026-09-15T17:30:05.940880+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:06.085082+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:30:06.085771+00:00", "trade", 5.47, 39.0]
["2026-09-15T17:30:06.085798+00:00", "trade", 5.47, 7.0]
["2026-09-15T17:30:06.085849+00:00", "trade", 5.47, 34.0]
["2026-09-15T17:30:06.085900+00:00", "trade", 5.47, 86.0]
["2026-09-15T17:30:06.085954+00:00", "trade", 5.47, 4.0]
["2026-09-15T17:30:06.086090+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:06.086355+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:30:06.086399+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:30:06.086962+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:06.087008+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:06.436986+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:30:06.535726+00:00", "trade", 5.4699, 2000.0]
["2026-09-15T17:30:07.399632+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:07.841293+00:00", "trade", 5.4696, 1.0]
["2026-09-15T17:30:07.846038+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:30:07.846661+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:07.848862+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:07.849859+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:07.975631+00:00", "trade", 5.4699, 59.0]
["2026-09-15T17:30:08.361982+00:00", "trade", 5.47, 66.0]
["2026-09-15T17:30:08.395918+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:30:10.059183+00:00", "trade", 5.47, 155.0]
["2026-09-15T17:30:10.059848+00:00", "trade", 5.47, 30.0]
["2026-09-15T17:30:10.059965+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:30:10.351479+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:10.352352+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:10.480557+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:11.021971+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:11.024250+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:30:11.119683+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:11.121758+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:11.121803+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:11.127181+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:11.209467+00:00", "trade", 5.4618, 14.0]
["2026-09-15T17:30:11.470979+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:11.474959+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:11.475004+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:11.475039+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:11.475530+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:11.475530+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:11.475886+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:30:11.476021+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:30:11.476031+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:11.476051+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:11.476057+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:30:11.476082+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:11.476097+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:11.476132+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:11.477264+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:11.490546+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:13.184905+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:13.186112+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:13.933642+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:14.168328+00:00", "trade", 5.47, 170.0]
["2026-09-15T17:30:14.168472+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:30:14.168559+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:30:14.169173+00:00", "trade", 5.47, 65.0]
["2026-09-15T17:30:14.169179+00:00", "trade", 5.47, 35.0]
["2026-09-15T17:30:14.169470+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:30:14.169717+00:00", "trade", 5.47, 14.0]
["2026-09-15T17:30:14.169768+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:30:14.169794+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:14.169834+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:14.269464+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:30:15.393856+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:30:15.397427+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:15.397441+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:30:15.398173+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:16.270160+00:00", "trade", 5.465, 4.0]
["2026-09-15T17:30:18.045090+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:18.049846+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:18.050357+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:18.051284+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:18.062215+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:18.180154+00:00", "trade", 5.46, 5.0]
["2026-09-15T17:30:18.180163+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:30:18.180737+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:18.289015+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:19.141940+00:00", "trade", 5.4618, 21.0]
["2026-09-15T17:30:19.142532+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:19.143008+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:19.185665+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:19.185715+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:19.240911+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:19.240971+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:19.240974+00:00", "trade", 5.4668, 2.0]
["2026-09-15T17:30:19.241668+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:19.241713+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:19.412698+00:00", "trade", 5.4668, 13.0]
["2026-09-15T17:30:20.603169+00:00", "trade", 5.4618, 25.0]
["2026-09-15T17:30:20.715769+00:00", "trade", 5.4618, 600.0]
["2026-09-15T17:30:22.008045+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:30:22.262800+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:23.235910+00:00", "trade", 5.47, 115.0]
["2026-09-15T17:30:24.391925+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:30:25.260777+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:25.261734+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:25.262341+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:25.262652+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:25.262717+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:25.553482+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:30:25.553544+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:25.553545+00:00", "trade", 5.47, 700.0]
["2026-09-15T17:30:25.555265+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:30:26.029226+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:26.806033+00:00", "trade", 5.4618, 1300.0]
["2026-09-15T17:30:27.072034+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:27.161607+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:27.316035+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:27.316380+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:27.316390+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:27.323608+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:27.942600+00:00", "trade", 5.4671, 100.0]
["2026-09-15T17:30:28.285696+00:00", "trade", 5.4618, 100.0]
["2026-09-15T17:30:28.296514+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:28.296804+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:28.297245+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:28.781619+00:00", "trade", 5.465, 8.0]
["2026-09-15T17:30:30.004440+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:30.038590+00:00", "trade", 5.4651, 5.0]
["2026-09-15T17:30:31.182850+00:00", "trade", 5.46, 1.0]
["2026-09-15T17:30:31.308730+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:31.854971+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:30:31.855051+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:31.855055+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:32.028382+00:00", "trade", 5.465, 3.0]
["2026-09-15T17:30:32.029460+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:32.280727+00:00", "trade", 5.4669, 3.0]
["2026-09-15T17:30:33.966336+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:34.299175+00:00", "trade", 5.465, 18.0]
["2026-09-15T17:30:35.415566+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:35.416158+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:35.522111+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:30:35.526522+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:30:35.526601+00:00", "trade", 5.465, 240.0]
["2026-09-15T17:30:35.527130+00:00", "trade", 5.465, 900.0]
["2026-09-15T17:30:35.527190+00:00", "trade", 5.465, 60.0]
["2026-09-15T17:30:35.528137+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:30:37.476181+00:00", "trade", 5.4639, 8000.0]
["2026-09-15T17:30:37.477462+00:00", "trade", 5.4641, 114.0]
["2026-09-15T17:30:37.527633+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:30:37.638473+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:37.638528+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:39.322933+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:39.975199+00:00", "trade", 5.4646, 8000.0]
["2026-09-15T17:30:39.976486+00:00", "trade", 5.4646, 97.0]
["2026-09-15T17:30:40.097410+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:30:40.139081+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:40.313962+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:40.314017+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:42.091905+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:30:42.092921+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:30:42.676147+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:30:43.103134+00:00", "trade", 5.4621, 8000.0]
["2026-09-15T17:30:43.104418+00:00", "trade", 5.4621, 97.0]
["2026-09-15T17:30:43.182721+00:00", "trade", 5.4659, 12.0]
["2026-09-15T17:30:45.891528+00:00", "trade", 5.465, 68.0]
["2026-09-15T17:30:46.616740+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:30:46.618027+00:00", "trade", 5.465, 97.0]
["2026-09-15T17:30:49.057188+00:00", "trade", 5.465, 995.0]
["2026-09-15T17:30:49.057889+00:00", "trade", 5.465, 1000.0]
["2026-09-15T17:30:49.063557+00:00", "trade", 5.465, 270.0]
["2026-09-15T17:30:49.067135+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:49.067465+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:49.068052+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:49.068057+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:49.070086+00:00", "trade", 5.465, 300.0]
["2026-09-15T17:30:49.077546+00:00", "trade", 5.465, 300.0]
["2026-09-15T17:30:49.083299+00:00", "trade", 5.465, 400.0]
["2026-09-15T17:30:49.083359+00:00", "trade", 5.465, 300.0]
["2026-09-15T17:30:49.087674+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:49.087678+00:00", "trade", 5.465, 1000.0]
["2026-09-15T17:30:49.087679+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:49.087699+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:49.087759+00:00", "trade", 5.46, 18.0]
["2026-09-15T17:30:49.087762+00:00", "trade", 5.46, 900.0]
["2026-09-15T17:30:49.087769+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:49.087789+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:49.088155+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:49.088384+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:30:49.088385+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:49.088425+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:49.088980+00:00", "trade", 5.465, 55.0]
["2026-09-15T17:30:49.097828+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:49.098575+00:00", "trade", 5.465, 300.0]
["2026-09-15T17:30:49.098735+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:49.098795+00:00", "trade", 5.465, 172.0]
["2026-09-15T17:30:49.201429+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:49.253995+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:49.263187+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:30:49.975412+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:30:49.975439+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:30:49.975477+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:49.975482+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:49.975547+00:00", "trade", 5.465, 7900.0]
["2026-09-15T17:30:49.976831+00:00", "trade", 5.4645, 116.0]
["2026-09-15T17:30:50.015177+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:50.551574+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:30:51.992346+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:30:52.593063+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:54.020216+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:54.021709+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:54.021724+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:54.021784+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:54.022025+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:54.066080+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:56.141597+00:00", "trade", 5.462, 24.0]
["2026-09-15T17:30:56.142631+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:30:56.785449+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:56.801497+00:00", "trade", 5.4651, 100.0]
["2026-09-15T17:30:56.802850+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:57.251237+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:57.254014+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:30:57.254059+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:30:57.255397+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:58.060212+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:30:58.062043+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:58.271090+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:30:58.520166+00:00", "trade", 5.465, 249.0]
["2026-09-15T17:30:59.876066+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:00.004462+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:00.981312+00:00", "trade", 5.4674, 60.0]
["2026-09-15T17:31:01.301367+00:00", "trade", 5.4649, 3.0]
["2026-09-15T17:31:01.305523+00:00", "trade", 5.4649, 2.0]
["2026-09-15T17:31:02.263865+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:02.348016+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:04.072274+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:31:04.192248+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:31:04.192257+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:31:04.192422+00:00", "trade", 5.465, 3900.0]
["2026-09-15T17:31:04.193707+00:00", "trade", 5.4647, 59.0]
["2026-09-15T17:31:04.658177+00:00", "trade", 5.465, 50.0]
["2026-09-15T17:31:05.469131+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:06.282726+00:00", "trade", 5.4656, 12.0]
["2026-09-15T17:31:06.297859+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:06.871068+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:06.872045+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:07.056059+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:31:08.184501+00:00", "trade", 5.465, 7.0]
["2026-09-15T17:31:08.187162+00:00", "trade", 5.465, 6.0]
["2026-09-15T17:31:08.679929+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:08.679994+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:08.684026+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:31:08.713740+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:09.349679+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:10.626897+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:31:11.164980+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:31:11.165001+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:31:11.165762+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:11.391699+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:31:11.603646+00:00", "trade", 5.465, 900.0]
["2026-09-15T17:31:11.670023+00:00", "trade", 5.4645, 300.0]
["2026-09-15T17:31:12.153674+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:12.510628+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:12.606562+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:12.879401+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:12.917116+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:16.009663+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:16.206629+00:00", "trade", 5.4658, 1.0]
["2026-09-15T17:31:17.234374+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:17.964662+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:18.603840+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:31:18.843038+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:31:21.806403+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:22.498550+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:23.240037+00:00", "trade", 5.4643, 10.0]
["2026-09-15T17:31:24.137749+00:00", "trade", 5.4648, 33.0]
["2026-09-15T17:31:24.869892+00:00", "trade", 5.465, 292.0]
["2026-09-15T17:31:25.398849+00:00", "trade", 5.465, 1900.0]
["2026-09-15T17:31:25.399312+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:31:29.528739+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:31:30.004489+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:30.069721+00:00", "trade", 5.4656, 12.0]
["2026-09-15T17:31:30.588035+00:00", "trade", 5.4641, 190.0]
["2026-09-15T17:31:30.589316+00:00", "trade", 5.4648, 51.0]
["2026-09-15T17:31:31.902647+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:34.493041+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:31:35.879495+00:00", "trade", 5.465, 3.0]
["2026-09-15T17:31:36.486694+00:00", "trade", 5.4655, 6.0]
["2026-09-15T17:31:36.952780+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:36.952835+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:37.065583+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:37.076136+00:00", "trade", 5.465, 6.0]
["2026-09-15T17:31:37.080527+00:00", "trade", 5.465, 213.0]
["2026-09-15T17:31:37.088811+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:31:37.098314+00:00", "trade", 5.465, 102.0]
["2026-09-15T17:31:37.340781+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:31:38.591852+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:31:39.178844+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:39.639201+00:00", "trade", 5.465, 300.0]
["2026-09-15T17:31:40.007614+00:00", "trade", 5.4642, 136.0]
["2026-09-15T17:31:40.012852+00:00", "trade", 5.4642, 1.0]
["2026-09-15T17:31:40.033211+00:00", "trade", 5.4642, 4.0]
["2026-09-15T17:31:40.688651+00:00", "trade", 5.465, 310.0]
["2026-09-15T17:31:40.837803+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:40.837858+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:40.914977+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:42.585418+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:43.156473+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:31:43.367031+00:00", "trade", 5.465, 7.0]
["2026-09-15T17:31:43.378266+00:00", "trade", 5.465, 3.0]
["2026-09-15T17:31:43.631985+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:46.956003+00:00", "trade", 5.465, 4.0]
["2026-09-15T17:31:46.962877+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:31:47.784280+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:47.785488+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:47.895509+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:48.002407+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:31:48.381766+00:00", "trade", 5.4618, 100.0]
["2026-09-15T17:31:49.420244+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:50.583157+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:31:50.649350+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:52.263899+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:53.563738+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:53.563738+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:53.645663+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:54.061553+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:54.061553+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:54.139735+00:00", "trade", 5.4648, 19.0]
["2026-09-15T17:31:54.447728+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:31:54.449861+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:31:54.451385+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:31:54.717534+00:00", "trade", 5.4618, 100.0]
["2026-09-15T17:31:54.721587+00:00", "trade", 5.4618, 46.0]
["2026-09-15T17:31:54.723587+00:00", "trade", 5.4618, 200.0]
["2026-09-15T17:31:54.726297+00:00", "trade", 5.4618, 19.0]
["2026-09-15T17:31:55.176748+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:31:55.382498+00:00", "trade", 5.4654, 13.0]
["2026-09-15T17:31:56.190200+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:31:57.423583+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:31:58.230543+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:31:58.350972+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:31:58.699418+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:31:59.547115+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:31:59.547746+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:31:59.599259+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:31:59.599533+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:31:59.599884+00:00", "trade", 5.465, 220.0]
["2026-09-15T17:31:59.599951+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:31:59.600047+00:00", "trade", 5.465, 403.0]
["2026-09-15T17:31:59.601566+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:31:59.682569+00:00", "trade", 5.465, 70.0]
["2026-09-15T17:32:00.004516+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:00.602459+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:02.384321+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:32:02.715304+00:00", "trade", 5.465, 54.0]
["2026-09-15T17:32:03.501929+00:00", "trade", 5.4618, 100.0]
["2026-09-15T17:32:04.201475+00:00", "trade", 5.465, 29.0]
["2026-09-15T17:32:07.291102+00:00", "trade", 5.4682, 300.0]
["2026-09-15T17:32:09.416643+00:00", "trade", 5.4657, 1.0]
["2026-09-15T17:32:09.416670+00:00", "trade", 5.4657, 1.0]
["2026-09-15T17:32:13.849184+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:13.849760+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:13.849961+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:13.850091+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:13.850317+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:13.871798+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:15.359955+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:32:15.433225+00:00", "trade", 5.4601, 100.0]
["2026-09-15T17:32:15.433252+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:32:15.433757+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:32:15.433757+00:00", "trade", 5.465, 500.0]
["2026-09-15T17:32:15.433760+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:32:15.433763+00:00", "trade", 5.465, 30.0]
["2026-09-15T17:32:15.434623+00:00", "trade", 5.465, 70.0]
["2026-09-15T17:32:15.434671+00:00", "trade", 5.465, 9000.0]
["2026-09-15T17:32:15.753099+00:00", "trade", 5.4619, 19.0]
["2026-09-15T17:32:16.134634+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:16.180118+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:17.589529+00:00", "trade", 5.465, 265.0]
["2026-09-15T17:32:17.594121+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:32:17.768906+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:32:18.013482+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:18.018578+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:32:19.412727+00:00", "trade", 5.4644, 12.0]
["2026-09-15T17:32:20.241591+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:20.241666+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:32:21.007808+00:00", "trade", 5.465, 130.0]
["2026-09-15T17:32:22.887510+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:22.980777+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:23.115240+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:32:23.253512+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:32:23.253541+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:23.253557+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:23.253560+00:00", "trade", 5.47, 74.0]
["2026-09-15T17:32:23.253607+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:23.253607+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:23.253642+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:23.343631+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:24.705438+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:32:24.927632+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:26.231102+00:00", "trade", 5.4661, 4957.0]
["2026-09-15T17:32:29.922648+00:00", "trade", 5.4645, 3.0]
["2026-09-15T17:32:29.923444+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:29.923946+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:29.981463+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:30.004532+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:30.023172+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:30.466287+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:30.469620+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:31.694303+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:32:32.030486+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:32:32.030546+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:32.030561+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:32.031092+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:32.055786+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:32.138718+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:32.581418+00:00", "trade", 5.468, 100.0]
["2026-09-15T17:32:34.280342+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:32:34.595006+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:35.524568+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:36.488262+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:37.358335+00:00", "trade", 5.4699, 150.0]
["2026-09-15T17:32:37.880046+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:38.370052+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:39.425119+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:39.473855+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:39.473865+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:39.811710+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:32:39.856877+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:41.181746+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:43.094760+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:43.114837+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:43.182720+00:00", "trade", 5.4649, 12.0]
["2026-09-15T17:32:43.649966+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:43.650382+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:43.653284+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:43.655645+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:43.655680+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:32:43.784482+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:45.908309+00:00", "trade", 5.4674, 200.0]
["2026-09-15T17:32:46.961314+00:00", "trade", 5.4641, 12.0]
["2026-09-15T17:32:48.756693+00:00", "trade", 5.4649, 233.0]
["2026-09-15T17:32:50.253939+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:32:50.258865+00:00", "trade", 5.465, 69.0]
["2026-09-15T17:32:50.263162+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:32:50.268284+00:00", "trade", 5.465, 33.0]
["2026-09-15T17:32:50.421979+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:32:50.422061+00:00", "trade", 5.47, 600.0]
["2026-09-15T17:32:50.424102+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:32:50.424457+00:00", "trade", 5.47, 1400.0]
["2026-09-15T17:32:50.800818+00:00", "trade", 5.4655, 100.0]
["2026-09-15T17:32:51.567930+00:00", "trade", 5.4657, 1.0]
["2026-09-15T17:32:51.792077+00:00", "trade", 5.4658, 146.0]
["2026-09-15T17:32:54.425726+00:00", "trade", 5.465, 18.0]
["2026-09-15T17:32:54.426083+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:32:55.681523+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:55.736735+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:56.042603+00:00", "trade", 5.4659, 40.0]
["2026-09-15T17:32:56.453230+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:32:56.453230+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:56.453827+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:56.456282+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:56.456526+00:00", "trade", 5.4698, 1768.0]
["2026-09-15T17:32:56.688101+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:32:56.741481+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:58.212617+00:00", "trade", 5.46, 5.0]
["2026-09-15T17:32:58.329196+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:58.580409+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:58.580750+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:59.145512+00:00", "trade", 5.4699, 10.0]
["2026-09-15T17:32:59.200619+00:00", "trade", 5.4655, 300.0]
["2026-09-15T17:32:59.251993+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:32:59.761405+00:00", "trade", 5.4655, 6.0]
["2026-09-15T17:33:00.004555+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:00.117719+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:00.120232+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:33:00.120295+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:33:00.120484+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:33:00.120686+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:33:00.120740+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:33:00.120796+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:00.120806+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:00.121113+00:00", "trade", 5.46, 2.0]
["2026-09-15T17:33:00.182573+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:00.226336+00:00", "trade", 5.4655, 100.0]
["2026-09-15T17:33:00.532536+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:02.988453+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:03.244327+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:04.162608+00:00", "trade", 5.465, 500.0]
["2026-09-15T17:33:04.164791+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:33:04.203881+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:33:05.031451+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:05.031496+00:00", "trade", 5.465, 45.0]
["2026-09-15T17:33:05.031511+00:00", "trade", 5.46, 45.0]
["2026-09-15T17:33:05.076158+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:05.076216+00:00", "trade", 5.4666, 10.0]
["2026-09-15T17:33:05.217489+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:05.322785+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:33:05.650410+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:05.705716+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:05.762542+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:06.078579+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:06.155271+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:06.282727+00:00", "trade", 5.4658, 12.0]
["2026-09-15T17:33:06.357819+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:06.492309+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:06.891950+00:00", "trade", 5.4601, 100.0]
["2026-09-15T17:33:06.997366+00:00", "trade", 5.4651, 100.0]
["2026-09-15T17:33:07.061228+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:07.157579+00:00", "trade", 5.4651, 100.0]
["2026-09-15T17:33:07.982040+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:07.982042+00:00", "trade", 5.465, 55.0]
["2026-09-15T17:33:07.982051+00:00", "trade", 5.46, 55.0]
["2026-09-15T17:33:07.982075+00:00", "trade", 5.465, 45.0]
["2026-09-15T17:33:07.982084+00:00", "trade", 5.46, 45.0]
["2026-09-15T17:33:07.982110+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:09.654206+00:00", "trade", 5.466, 1.0]
["2026-09-15T17:33:09.874220+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:10.146523+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:10.196106+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:10.651996+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:11.017436+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:11.062684+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:11.678690+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:12.660307+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:12.697190+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:13.521096+00:00", "trade", 5.4657, 11.0]
["2026-09-15T17:33:13.645011+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:14.612174+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:14.612190+00:00", "trade", 5.465, 55.0]
["2026-09-15T17:33:14.612226+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:33:14.612232+00:00", "trade", 5.46, 55.0]
["2026-09-15T17:33:14.612241+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:33:14.612253+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:33:14.612271+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:33:17.595501+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:18.255411+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:19.538881+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:33:21.342451+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:33:22.482555+00:00", "trade", 5.465, 1700.0]
["2026-09-15T17:33:23.481768+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:23.575715+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:33:24.525834+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:24.615708+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:26.290608+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:33:26.290668+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:26.290728+00:00", "trade", 5.47, 61.0]
["2026-09-15T17:33:26.291266+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:26.328447+00:00", "trade", 5.47, 1125.0]
["2026-09-15T17:33:27.099660+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:33:27.099669+00:00", "trade", 5.4699, 10.0]
["2026-09-15T17:33:27.099702+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:33:27.099711+00:00", "trade", 5.4699, 10.0]
["2026-09-15T17:33:27.099840+00:00", "trade", 5.4699, 1980.0]
["2026-09-15T17:33:28.075890+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:29.473166+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:29.529700+00:00", "trade", 5.4662, 6.0]
["2026-09-15T17:33:29.616041+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:33:30.004581+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:30.070693+00:00", "trade", 5.4662, 54.0]
["2026-09-15T17:33:32.521618+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:32.623513+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:33:35.128852+00:00", "trade", 5.465, 11.0]
["2026-09-15T17:33:35.840790+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:33:39.389166+00:00", "trade", 5.4699, 3.0]
["2026-09-15T17:33:39.411488+00:00", "trade", 5.4699, 1.0]
["2026-09-15T17:33:39.483599+00:00", "trade", 5.465, 800.0]
["2026-09-15T17:33:39.484890+00:00", "trade", 5.465, 800.0]
["2026-09-15T17:33:39.772046+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:33:40.019552+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:40.129721+00:00", "trade", 5.4662, 17.0]
["2026-09-15T17:33:40.342853+00:00", "trade", 5.465, 7900.0]
["2026-09-15T17:33:40.348699+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:33:40.369268+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:33:40.371830+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:33:40.377895+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:33:41.991302+00:00", "trade", 5.4693, 7900.0]
["2026-09-15T17:33:42.169963+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:33:42.560832+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:43.018948+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:43.365228+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:33:43.520514+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:43.547131+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:43.565839+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:44.010032+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:44.078690+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:44.124164+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:44.124168+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:44.124239+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:44.124241+00:00", "trade", 5.47, 36.0]
["2026-09-15T17:33:44.124264+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:44.125051+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:44.188248+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:33:44.228442+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:45.013767+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:33:45.454175+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:45.749418+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:33:46.741918+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:33:46.743624+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:46.743795+00:00", "trade", 5.47, 900.0]
["2026-09-15T17:33:46.780031+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:47.096985+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:47.589600+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:33:49.787087+00:00", "trade", 5.46, 45.0]
["2026-09-15T17:33:50.503155+00:00", "trade", 5.4667, 100.0]
["2026-09-15T17:33:50.571407+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:33:50.571407+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571407+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:50.571409+00:00", "trade", 5.47, 253.0]
["2026-09-15T17:33:50.571412+00:00", "trade", 5.47, 600.0]
["2026-09-15T17:33:50.571412+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571457+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:50.571462+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:50.571463+00:00", "trade", 5.47, 2200.0]
["2026-09-15T17:33:50.571472+00:00", "trade", 5.47, 160.0]
["2026-09-15T17:33:50.571472+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571476+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571476+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571481+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571481+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:33:50.571484+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571484+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571487+00:00", "trade", 5.47, 2000.0]
["2026-09-15T17:33:50.571541+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571544+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:33:50.571550+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:33:50.571550+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571553+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:33:50.571556+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571556+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571559+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571562+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571566+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571566+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571568+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:33:50.571568+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571571+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571580+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:33:50.571586+00:00", "trade", 5.47, 147.0]
["2026-09-15T17:33:50.571590+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571593+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:33:50.571593+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:33:50.571599+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:33:50.571599+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571599+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571604+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:33:50.571604+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571608+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571608+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571613+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:33:50.571613+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:33:50.571619+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571619+00:00", "trade", 5.47, 24.0]
["2026-09-15T17:33:50.571619+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:33:50.571619+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571619+00:00", "trade", 5.47, 66.0]
["2026-09-15T17:33:50.571619+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571626+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:33:50.571626+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:33:50.571626+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571626+00:00", "trade", 5.47, 800.0]
["2026-09-15T17:33:50.571627+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:50.571628+00:00", "trade", 5.47, 600.0]
["2026-09-15T17:33:50.571631+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:50.571673+00:00", "trade", 5.47, 3000.0]
["2026-09-15T17:33:50.571677+00:00", "trade", 5.47, 5400.0]
["2026-09-15T17:33:50.571677+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:50.571680+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:33:50.571680+00:00", "trade", 5.47, 5300.0]
["2026-09-15T17:33:50.571683+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:33:50.571685+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:33:50.571685+00:00", "trade", 5.47, 5200.0]
["2026-09-15T17:33:50.571767+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:50.571773+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:33:50.571818+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:33:50.571873+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:33:50.571873+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:33:50.572003+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:33:50.572013+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572016+00:00", "trade", 5.47, 41.0]
["2026-09-15T17:33:50.572019+00:00", "trade", 5.47, 59.0]
["2026-09-15T17:33:50.572078+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572164+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:33:50.572164+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:33:50.572269+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572269+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572272+00:00", "trade", 5.475, 21.0]
["2026-09-15T17:33:50.572284+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572344+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572419+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572419+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572424+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572479+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572479+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572479+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572529+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572529+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572579+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572579+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572630+00:00", "trade", 5.475, 47.0]
["2026-09-15T17:33:50.572630+00:00", "trade", 5.475, 66.0]
["2026-09-15T17:33:50.572635+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572650+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572655+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572740+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572890+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.572935+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.573411+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.573441+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.573643+00:00", "trade", 5.47, 16.0]
["2026-09-15T17:33:50.574228+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.574901+00:00", "trade", 5.48, 100.0]
["2026-09-15T17:33:50.574903+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:33:50.574984+00:00", "trade", 5.47, 2.0]
["2026-09-15T17:33:50.575044+00:00", "trade", 5.475, 183.0]
["2026-09-15T17:33:50.575107+00:00", "trade", 5.475, 942.0]
["2026-09-15T17:33:50.575120+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.575131+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.575196+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.575431+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.575782+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.575835+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:33:50.575895+00:00", "trade", 5.475, 480.0]
["2026-09-15T17:33:50.575928+00:00", "trade", 5.475, 158.0]
["2026-09-15T17:33:50.576378+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.577125+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.579182+00:00", "trade", 5.47, 24.0]
["2026-09-15T17:33:50.579641+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.582413+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.582468+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.582547+00:00", "trade", 5.475, 700.0]
["2026-09-15T17:33:50.583410+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:33:50.672936+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:33:50.673013+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.673013+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.675399+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.675690+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.675695+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.675705+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.676126+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.771658+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:50.773354+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:33:50.774996+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:33:50.775267+00:00", "trade", 5.475, 467.0]
["2026-09-15T17:33:50.779182+00:00", "trade", 5.475, 600.0]
["2026-09-15T17:33:50.810234+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:33:50.825877+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:33:51.168032+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:51.571477+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:51.772496+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:51.772536+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:51.992279+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:51.992354+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:51.992414+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:51.992465+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:52.031989+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:52.099466+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:33:52.465280+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:52.665792+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:52.755326+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:53.296153+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:53.371100+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:33:53.561820+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:53.696090+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:54.055877+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:54.224859+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:54.225350+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:54.494706+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:54.494711+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:54.578481+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:54.578486+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:54.596818+00:00", "trade", 5.475, 15.0]
["2026-09-15T17:33:55.326695+00:00", "trade", 5.475, 8000.0]
["2026-09-15T17:33:56.052710+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:56.053056+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:56.289323+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:56.289329+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:56.290567+00:00", "trade", 5.475, 495.0]
["2026-09-15T17:33:56.308449+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:56.308499+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:56.553928+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:56.722314+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:56.724576+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:33:57.014775+00:00", "trade", 5.4688, 145.0]
["2026-09-15T17:33:57.105538+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:57.145978+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:57.323569+00:00", "trade", 5.4672, 100.0]
["2026-09-15T17:33:57.376281+00:00", "trade", 5.48, 2000.0]
["2026-09-15T17:33:57.376287+00:00", "trade", 5.475, 2000.0]
["2026-09-15T17:33:57.377579+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:58.006362+00:00", "trade", 5.4701, 8000.0]
["2026-09-15T17:33:58.352475+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:58.941044+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:33:59.068241+00:00", "trade", 5.4702, 100.0]
["2026-09-15T17:33:59.255700+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:59.322135+00:00", "trade", 5.475, 10.0]
["2026-09-15T17:33:59.723318+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:33:59.723378+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:34:00.004603+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:34:00.444851+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:34:00.444906+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:34:00.730502+00:00", "trade", 5.475, 18.0]
["2026-09-15T17:34:00.734859+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:34:00.808616+00:00", "trade", 5.475, 8000.0]
["2026-09-15T17:34:00.929164+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:34:01.235328+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:34:01.355140+00:00", "trade", 5.475, 17.0]
["2026-09-15T17:34:01.475239+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:34:01.475329+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:34:01.946932+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:34:02.385708+00:00", "trade", 5.4691, 12.0]
["2026-09-15T17:34:02.761922+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:34:02.763513+00:00", "trade", 5.475, 4900.0]
["2026-09-15T17:34:03.526221+00:00", "trade", 5.475, 8000.0]
["2026-09-15T17:34:06.180667+00:00", "trade", 5.475, 8000.0]
["2026-09-15T17:34:06.201450+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:34:06.213879+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:34:06.213906+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:34:06.213912+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:34:06.213912+00:00", "trade", 5.47, 145.0]
["2026-09-15T17:34:06.213916+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:34:06.213916+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:34:06.213921+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:34:06.213921+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:34:06.213921+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:34:06.213927+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:34:06.213927+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:34:06.213930+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:34:06.213945+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:34:06.213947+00:00", "trade", 5.47, 2.0]
["2026-09-15T17:34:06.213951+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:34:06.213987+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:34:06.213990+00:00", "trade", 5.47, 2700.0]
["2026-09-15T17:34:06.213996+00:00", "trade", 5.47, 15500.0]
["2026-09-15T17:34:06.213996+00:00", "trade", 5.47, 652.0]
["2026-09-15T17:34:06.213996+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:34:06.213999+00:00", "trade", 5.47, 900.0]
["2026-09-15T17:34:06.214000+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:34:06.214002+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:34:06.214008+00:00", "trade", 5.47, 1500.0]
["2026-09-15T17:34:06.214008+00:00", "trade", 5.47, 2500.0]
["2026-09-15T17:34:06.214008+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:34:06.214008+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:34:06.214008+00:00", "trade", 5.47, 14.0]
["2026-09-15T17:34:06.214069+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:34:06.214069+00:00", "trade", 5.47, 68.0]
["2026-09-15T17:34:06.214070+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:34:06.214071+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:34:06.214115+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:34:06.214189+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:34:06.214189+00:00", "trade", 5.47, 1300.0]
["2026-09-15T17:34:06.214195+00:00", "trade", 5.47, 260.0]
["2026-09-15T17:34:06.214195+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:34:06.214200+00:00", "trade", 5.47, 2458.0]
["2026-09-15T17:34:06.214232+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:34:06.214265+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:34:06.214275+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214305+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214305+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214310+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214310+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214320+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214320+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214320+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214325+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214325+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214325+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214325+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214325+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214331+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214331+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214536+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214542+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214542+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214546+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214546+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214546+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214551+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214551+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214551+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214551+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214556+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214571+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214571+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214576+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214591+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214596+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214681+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214706+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214772+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214807+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214812+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214842+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214877+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214942+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.214942+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.215039+00:00", "trade", 5.47, 19.0]
["2026-09-15T17:34:06.215438+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.215443+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.215496+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:34:06.216405+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.216922+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.217643+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:34:06.217643+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:34:06.217719+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.218195+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.218320+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.218566+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.219222+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.219593+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.221880+00:00", "trade", 5.47, 800.0]
["2026-09-15T17:34:06.222274+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.223638+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.224224+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.224229+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.234509+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.314238+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.314499+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.378959+00:00", "trade", 5.465, 59.0]
["2026-09-15T17:34:06.379514+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.380080+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:06.963031+00:00", "trade", 5.4658, 10.0]
["2026-09-15T17:34:07.145965+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:34:07.250708+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:34:07.547193+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:08.674417+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:10.583048+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:34:12.057400+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:12.191369+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:12.915187+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:13.589997+00:00", "trade", 5.465, 45.0]
["2026-09-15T17:34:14.291970+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:34:15.226429+00:00", "trade", 5.4705, 2.0]
["2026-09-15T17:34:16.937102+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:16.938455+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:17.134276+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:17.374583+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:18.415606+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:18.474121+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:20.163808+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:20.163858+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:20.613248+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:20.613313+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:21.359520+00:00", "trade", 5.465, 150.0]
["2026-09-15T17:34:22.231079+00:00", "trade", 5.4652, 1.0]
["2026-09-15T17:34:23.242362+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:23.559744+00:00", "trade", 5.4652, 100.0]
["2026-09-15T17:34:24.903033+00:00", "trade", 5.465, 138.0]
["2026-09-15T17:34:25.165817+00:00", "trade", 5.465, 309.0]
["2026-09-15T17:34:25.449437+00:00", "trade", 5.465, 3.0]
["2026-09-15T17:34:25.462563+00:00", "trade", 5.465, 105.0]
["2026-09-15T17:34:25.484627+00:00", "trade", 5.465, 3.0]
["2026-09-15T17:34:25.512617+00:00", "trade", 5.465, 51.0]
["2026-09-15T17:34:26.049762+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:34:26.231722+00:00", "trade", 5.4703, 12.0]
["2026-09-15T17:34:26.371791+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:26.371852+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:26.448033+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:26.448088+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:26.473624+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:26.486800+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:26.601634+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:26.881164+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:27.491718+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:27.492048+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:27.721267+00:00", "trade", 5.4687, 500.0]
["2026-09-15T17:34:29.246029+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:34:29.593443+00:00", "trade", 5.4614, 2216.0]
["2026-09-15T17:34:29.593801+00:00", "trade", 5.4614, 1.0]
["2026-09-15T17:34:30.004620+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:31.120802+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:33.962691+00:00", "trade", 5.4686, 11.0]
["2026-09-15T17:34:33.964634+00:00", "trade", 5.465, 7.0]
["2026-09-15T17:34:36.926751+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:34:40.035564+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:34:40.035573+00:00", "trade", 5.46, 2.0]
["2026-09-15T17:34:41.266938+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:34:42.929061+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:34:43.305067+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:34:45.466222+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:45.466277+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:47.541673+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:34:47.541700+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:34:47.541709+00:00", "trade", 5.465, 9.0]
["2026-09-15T17:34:47.566807+00:00", "trade", 5.46, 900.0]
["2026-09-15T17:34:47.568770+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:34:48.100204+00:00", "trade", 5.465, 16.0]
["2026-09-15T17:34:48.766221+00:00", "trade", 5.465, 11.0]
["2026-09-15T17:34:49.477606+00:00", "trade", 5.4602, 75.0]
["2026-09-15T17:34:50.402933+00:00", "trade", 5.46, 69.0]
["2026-09-15T17:34:51.254723+00:00", "trade", 5.4702, 13.0]
["2026-09-15T17:34:51.842827+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:51.944854+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:34:53.223955+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:34:53.223961+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:34:53.511235+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:34:53.721336+00:00", "trade", 5.4682, 100.0]
["2026-09-15T17:34:54.224141+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:54.331331+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:34:56.209949+00:00", "trade", 5.4682, 300.0]
["2026-09-15T17:34:56.838472+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:34:56.891071+00:00", "trade", 5.4601, 100.0]
["2026-09-15T17:34:57.250921+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:00.004647+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:00.046171+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:00.059978+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:01.018522+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:35:01.118564+00:00", "trade", 5.4647, 7.0]
["2026-09-15T17:35:01.120841+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:35:01.942006+00:00", "trade", 5.4713, 12.0]
["2026-09-15T17:35:01.945819+00:00", "trade", 5.4713, 4.0]
["2026-09-15T17:35:01.947927+00:00", "trade", 5.4713, 33.0]
["2026-09-15T17:35:04.167652+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:04.933599+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:35:04.934625+00:00", "trade", 5.465, 4.0]
["2026-09-15T17:35:05.343095+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:05.761894+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:35:06.355670+00:00", "trade", 5.4624, 145.0]
["2026-09-15T17:35:07.990718+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:08.218210+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:08.851431+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:35:08.906065+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:35:08.906092+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:35:08.907430+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:09.262209+00:00", "trade", 5.4682, 30.0]
["2026-09-15T17:35:09.571125+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:09.764751+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:11.261371+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:35:11.261404+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:35:12.473178+00:00", "trade", 5.465, 107.0]
["2026-09-15T17:35:12.473857+00:00", "trade", 5.465, 104.0]
["2026-09-15T17:35:12.475033+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:12.614114+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:12.779159+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:35:14.612723+00:00", "trade", 5.4702, 12.0]
["2026-09-15T17:35:14.980067+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:15.631588+00:00", "trade", 5.465, 80.0]
["2026-09-15T17:35:15.631594+00:00", "trade", 5.46, 80.0]
["2026-09-15T17:35:15.631627+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:35:15.631657+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:35:16.671914+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:16.799633+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:17.190372+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:35:17.342465+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:17.342531+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:18.543086+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:35:18.687607+00:00", "trade", 5.4601, 100.0]
["2026-09-15T17:35:19.376721+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:35:19.539694+00:00", "trade", 5.4702, 3.0]
["2026-09-15T17:35:19.698668+00:00", "trade", 5.465, 18.0]
["2026-09-15T17:35:20.631581+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:35:21.309001+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:35:21.941713+00:00", "trade", 5.4682, 300.0]
["2026-09-15T17:35:22.349451+00:00", "trade", 5.4682, 6.0]
["2026-09-15T17:35:22.418225+00:00", "trade", 5.4601, 100.0]
["2026-09-15T17:35:23.578706+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:24.527190+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:35:24.708611+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:24.884810+00:00", "trade", 5.465, 1463.0]
["2026-09-15T17:35:26.358383+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:26.555958+00:00", "trade", 5.4626, 20.0]
["2026-09-15T17:35:28.270751+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:28.340538+00:00", "trade", 5.464, 71.0]
["2026-09-15T17:35:28.340905+00:00", "trade", 5.464, 1.0]
["2026-09-15T17:35:28.533658+00:00", "trade", 5.465, 882.0]
["2026-09-15T17:35:28.533712+00:00", "trade", 5.465, 1418.0]
["2026-09-15T17:35:28.616559+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:29.331866+00:00", "trade", 5.4632, 60.0]
["2026-09-15T17:35:29.678658+00:00", "trade", 5.4638, 120.0]
["2026-09-15T17:35:30.004669+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:30.124790+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:30.124845+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:32.414086+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:35:32.415479+00:00", "trade", 5.465, 244.0]
["2026-09-15T17:35:32.415578+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:35:32.415683+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:35:32.415930+00:00", "trade", 5.465, 178.0]
["2026-09-15T17:35:32.415990+00:00", "trade", 5.465, 22.0]
["2026-09-15T17:35:32.431240+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:32.482890+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:35:32.482992+00:00", "trade", 5.465, 300.0]
["2026-09-15T17:35:32.483007+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:35:32.483164+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:35:32.483561+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:35:32.561031+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:35:33.428263+00:00", "trade", 5.4601, 100.0]
["2026-09-15T17:35:33.571963+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:35:33.950931+00:00", "trade", 5.47, 15.0]
["2026-09-15T17:35:33.950958+00:00", "trade", 5.465, 15.0]
["2026-09-15T17:35:33.950967+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:35:33.950976+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:35:33.950988+00:00", "trade", 5.47, 65.0]
["2026-09-15T17:35:33.951003+00:00", "trade", 5.465, 65.0]
["2026-09-15T17:35:34.095605+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:35:34.219257+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:34.219939+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:34.461706+00:00", "trade", 5.4681, 200.0]
["2026-09-15T17:35:35.334727+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:35.334812+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:35.335279+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:35.335319+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:35.335369+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:35.335384+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:35.335389+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:35.335414+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:35.335421+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:35:35.335459+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:35.336301+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:35.336822+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:35.440785+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:35.628306+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:35.629514+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:35.745280+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:35.747996+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:36.343283+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:36.350024+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:37.014739+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:35:37.505032+00:00", "trade", 5.4645, 159.0]
["2026-09-15T17:35:37.616095+00:00", "trade", 5.4686, 10.0]
["2026-09-15T17:35:38.208238+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:38.736472+00:00", "trade", 5.4699, 5000.0]
["2026-09-15T17:35:40.610868+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:40.614917+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:40.896614+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:35:40.896647+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:35:41.075741+00:00", "trade", 5.465, 65.0]
["2026-09-15T17:35:41.854714+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:42.294167+00:00", "trade", 5.4694, 35.0]
["2026-09-15T17:35:43.390733+00:00", "trade", 5.47, 3.0]
["2026-09-15T17:35:43.390796+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:35:44.800913+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:35:44.800976+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:35:44.841522+00:00", "trade", 5.4682, 100.0]
["2026-09-15T17:35:46.178402+00:00", "trade", 5.4699, 1.0]
["2026-09-15T17:35:47.129335+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:35:47.363037+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:48.046278+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:48.774618+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:35:48.801777+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:50.747178+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:52.158700+00:00", "trade", 5.4667, 3.0]
["2026-09-15T17:35:53.195788+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:35:53.472696+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:53.854149+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:53.960427+00:00", "trade", 5.4674, 94.0]
["2026-09-15T17:35:55.408504+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:55.421789+00:00", "trade", 5.4683, 9.0]
["2026-09-15T17:35:55.523914+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:56.041179+00:00", "trade", 5.465, 45.0]
["2026-09-15T17:35:56.163905+00:00", "trade", 5.465, 1000.0]
["2026-09-15T17:35:56.314807+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:57.710439+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:58.461096+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:59.173132+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:35:59.173928+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:35:59.245920+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:00.004716+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:00.022814+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:36:02.861656+00:00", "trade", 5.4683, 100.0]
["2026-09-15T17:36:03.605495+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:36:04.329991+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:36:04.355059+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:36:04.490883+00:00", "trade", 5.465, 1000.0]
["2026-09-15T17:36:04.901708+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:06.689134+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:36:06.689162+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:36:06.689171+00:00", "trade", 5.465, 75.0]
["2026-09-15T17:36:06.689186+00:00", "trade", 5.46, 75.0]
["2026-09-15T17:36:06.705463+00:00", "trade", 5.465, 12.0]
["2026-09-15T17:36:07.281880+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:07.281885+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:36:07.281890+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:07.281900+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:36:07.281918+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:36:07.281927+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:36:07.281954+00:00", "trade", 5.465, 75.0]
["2026-09-15T17:36:07.281993+00:00", "trade", 5.46, 75.0]
["2026-09-15T17:36:07.425335+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:36:07.513788+00:00", "trade", 5.46, 96.0]
["2026-09-15T17:36:08.004836+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:08.344103+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:08.583647+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:36:09.100142+00:00", "trade", 5.4694, 17.0]
["2026-09-15T17:36:09.964514+00:00", "trade", 5.4666, 4.0]
["2026-09-15T17:36:09.964887+00:00", "trade", 5.4666, 1.0]
["2026-09-15T17:36:10.351171+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:10.516264+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:36:10.519637+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:10.627609+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:11.686870+00:00", "trade", 5.4673, 9.0]
["2026-09-15T17:36:11.727693+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:13.838518+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:14.069752+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:36:14.171156+00:00", "trade", 5.4651, 100.0]
["2026-09-15T17:36:14.790125+00:00", "trade", 5.4665, 9.0]
["2026-09-15T17:36:14.790486+00:00", "trade", 5.4665, 1.0]
["2026-09-15T17:36:15.367413+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:36:16.118231+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:36:16.858703+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:16.896383+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:17.025360+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:18.737029+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:19.514214+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:19.596736+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:19.642317+00:00", "trade", 5.4664, 145.0]
["2026-09-15T17:36:19.643106+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:19.719333+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:20.401913+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:22.162374+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:22.304126+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:22.724417+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:22.844142+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:23.175777+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:36:23.179114+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:23.857820+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:23.915087+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:36:24.213101+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:24.263265+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:24.420163+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:25.019631+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:25.141596+00:00", "trade", 5.4651, 75.0]
["2026-09-15T17:36:28.254997+00:00", "trade", 5.4666, 1.0]
["2026-09-15T17:36:28.255352+00:00", "trade", 5.4666, 1.0]
["2026-09-15T17:36:28.549056+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:36:29.292833+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:30.004748+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:30.252102+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:30.543511+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:30.602584+00:00", "trade", 5.4679, 4545.0]
["2026-09-15T17:36:30.602666+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:31.005260+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:31.896531+00:00", "trade", 5.4666, 5.0]
["2026-09-15T17:36:32.909668+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:33.126058+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:33.172118+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:33.172524+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:33.239895+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:33.761351+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:33.894227+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:34.494421+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:34.611470+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:34.611473+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:36:34.611550+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:34.611570+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:34.612006+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:34.612006+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:34.612347+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:34.612382+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:34.620891+00:00", "trade", 5.4699, 2577.0]
["2026-09-15T17:36:34.930715+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:34.930779+00:00", "trade", 5.465, 7900.0]
["2026-09-15T17:36:34.968991+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:36:35.382929+00:00", "trade", 5.4623, 3.0]
["2026-09-15T17:36:35.383759+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:36:35.672079+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:36.095379+00:00", "trade", 5.465, 9.0]
["2026-09-15T17:36:36.450813+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:36:36.451628+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:36:36.453219+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:36:36.453279+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:36:36.453354+00:00", "trade", 5.47, 58.0]
["2026-09-15T17:36:36.817206+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:37.140965+00:00", "trade", 5.4687, 3.0]
["2026-09-15T17:36:37.464181+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:36:37.717303+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:37.719049+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:36:38.001990+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:36:38.003331+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:36:38.238559+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:38.238639+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:38.238659+00:00", "trade", 5.47, 17.0]
["2026-09-15T17:36:38.252668+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:39.002655+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:36:39.002968+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:36:39.041303+00:00", "trade", 5.465, 13.0]
["2026-09-15T17:36:39.369256+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:39.580238+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:39.795911+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:39.795980+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:36:39.796047+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:39.797128+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:36:40.719856+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:40.780596+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:40.798254+00:00", "trade", 5.465, 3.0]
["2026-09-15T17:36:40.950525+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:41.026329+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:36:41.138883+00:00", "trade", 5.469, 200.0]
["2026-09-15T17:36:41.774848+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:41.774931+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:36:42.232942+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:36:42.687212+00:00", "trade", 5.47, 8000.0]
["2026-09-15T17:36:42.688298+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:36:42.688445+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:36:42.688511+00:00", "trade", 5.47, 800.0]
["2026-09-15T17:36:43.016749+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:36:43.846805+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:43.846955+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:44.465358+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:44.465418+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:44.465661+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:36:44.849186+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:45.527708+00:00", "trade", 5.4699, 1000.0]
["2026-09-15T17:36:45.530968+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:36:45.531010+00:00", "trade", 5.47, 800.0]
["2026-09-15T17:36:46.756689+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:36:46.757011+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:36:48.696733+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:36:48.822219+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:48.822269+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:51.165178+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:36:51.168501+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:36:51.405163+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:51.405228+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:51.457683+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:51.700007+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:36:53.334396+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:53.334807+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:53.643988+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:36:53.950598+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:36:54.105872+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:54.659607+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:36:54.946609+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:55.591785+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:55.591835+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:55.594737+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:55.642535+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:55.642585+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:55.642646+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:56.839746+00:00", "trade", 5.4667, 12.0]
["2026-09-15T17:36:56.840542+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:56.840602+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:36:56.880776+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:36:56.880782+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:36:56.880800+00:00", "trade", 5.465, 75.0]
["2026-09-15T17:36:56.880836+00:00", "trade", 5.46, 75.0]
["2026-09-15T17:36:56.937132+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:00.004765+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:00.469279+00:00", "trade", 5.4601, 1794.0]
["2026-09-15T17:37:01.469848+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:01.469898+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:01.470790+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:01.470822+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:37:01.470870+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:01.471312+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:01.471371+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:01.471386+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:01.472068+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:01.528066+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:01.561641+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:01.561987+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:01.562002+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:01.586606+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:03.281595+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:37:03.282388+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:03.315521+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:03.424311+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:37:03.425107+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:03.559607+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:03.643221+00:00", "trade", 5.465, 6.0]
["2026-09-15T17:37:04.895633+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:04.895753+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:37:04.896135+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:37:04.896234+00:00", "trade", 5.465, 1800.0]
["2026-09-15T17:37:05.214076+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:37:05.406167+00:00", "trade", 5.4659, 5.0]
["2026-09-15T17:37:06.704361+00:00", "trade", 5.4664, 4545.0]
["2026-09-15T17:37:07.117197+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:07.117821+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:37:07.512423+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:37:07.513031+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:37:07.513725+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:07.513786+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:07.657954+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:07.923794+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:37:08.360557+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:37:08.459327+00:00", "trade", 5.4685, 2300.0]
["2026-09-15T17:37:09.092727+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:37:09.342690+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:09.366857+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:09.630465+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:10.334059+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:37:10.528537+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:37:10.858468+00:00", "trade", 5.465, 3.0]
["2026-09-15T17:37:10.858474+00:00", "trade", 5.46, 3.0]
["2026-09-15T17:37:10.858579+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:37:11.262717+00:00", "trade", 5.4665, 6.0]
["2026-09-15T17:37:12.319379+00:00", "trade", 5.4666, 2.0]
["2026-09-15T17:37:12.345333+00:00", "trade", 5.465, 1000.0]
["2026-09-15T17:37:12.345881+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:37:12.346335+00:00", "trade", 5.465, 1000.0]
["2026-09-15T17:37:12.346864+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:37:13.045023+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:13.065276+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:13.962782+00:00", "trade", 5.47, 3.0]
["2026-09-15T17:37:13.962812+00:00", "trade", 5.465, 3.0]
["2026-09-15T17:37:14.840018+00:00", "trade", 5.4651, 72.0]
["2026-09-15T17:37:15.301885+00:00", "trade", 5.4691, 9.0]
["2026-09-15T17:37:15.696307+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:37:16.181280+00:00", "trade", 5.4666, 1.0]
["2026-09-15T17:37:16.575365+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:37:17.165941+00:00", "trade", 5.4659, 55.0]
["2026-09-15T17:37:17.862532+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:18.231500+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:18.231550+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:19.653171+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:37:20.958985+00:00", "trade", 5.4685, 100.0]
["2026-09-15T17:37:21.189661+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:37:22.568579+00:00", "trade", 5.4651, 3.0]
["2026-09-15T17:37:23.080767+00:00", "trade", 5.4685, 14.0]
["2026-09-15T17:37:23.403730+00:00", "trade", 5.4651, 8000.0]
["2026-09-15T17:37:24.842454+00:00", "trade", 5.4641, 150.0]
["2026-09-15T17:37:25.272069+00:00", "trade", 5.4664, 144.0]
["2026-09-15T17:37:26.038852+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:37:27.453657+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:37:28.171708+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:28.171773+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:28.262504+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:29.420366+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:30.004792+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:30.215439+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:30.215498+00:00", "trade", 5.47, 8000.0]
["2026-09-15T17:37:30.217669+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:30.219618+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:31.337123+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:37:31.879640+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:32.021187+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:32.236486+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:37:32.642533+00:00", "trade", 5.4684, 64.0]
["2026-09-15T17:37:33.168988+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:37:34.517758+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:37:35.904483+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:37:36.079514+00:00", "trade", 5.4688, 90.0]
["2026-09-15T17:37:36.138605+00:00", "trade", 5.4648, 500.0]
["2026-09-15T17:37:36.481761+00:00", "trade", 5.465, 8000.0]
["2026-09-15T17:37:37.020493+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:37:37.409590+00:00", "trade", 5.4671, 4.0]
["2026-09-15T17:37:38.284964+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:39.605272+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:39.916493+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:37:39.916550+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:37:40.721301+00:00", "trade", 5.4699, 1.0]
["2026-09-15T17:37:41.152505+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:41.152971+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:42.098968+00:00", "trade", 5.47, 70.0]
["2026-09-15T17:37:46.094574+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:37:46.246796+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:37:50.023255+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:37:50.089196+00:00", "trade", 5.47, 73.0]
["2026-09-15T17:37:50.089223+00:00", "trade", 5.47, 6.0]
["2026-09-15T17:37:50.089281+00:00", "trade", 5.47, 21.0]
["2026-09-15T17:37:50.089332+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:37:50.254945+00:00", "trade", 5.465, 6.0]
["2026-09-15T17:37:50.258755+00:00", "trade", 5.465, 226.0]
["2026-09-15T17:37:50.262902+00:00", "trade", 5.465, 4.0]
["2026-09-15T17:37:50.265996+00:00", "trade", 5.465, 109.0]
["2026-09-15T17:37:51.358181+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:37:52.159706+00:00", "trade", 5.4663, 66.0]
["2026-09-15T17:37:54.083271+00:00", "trade", 5.47, 80.0]
["2026-09-15T17:37:54.083323+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:37:54.083380+00:00", "trade", 5.47, 8.0]
["2026-09-15T17:37:56.755743+00:00", "trade", 5.468, 100.0]
["2026-09-15T17:37:57.824607+00:00", "trade", 5.465, 102.0]
["2026-09-15T17:37:58.078053+00:00", "trade", 5.47, 62.0]
["2026-09-15T17:37:58.078108+00:00", "trade", 5.47, 18.0]
["2026-09-15T17:37:58.078697+00:00", "trade", 5.47, 26.0]
["2026-09-15T17:37:58.078748+00:00", "trade", 5.47, 3.0]
["2026-09-15T17:37:58.078789+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:58.078796+00:00", "trade", 5.47, 30.0]
["2026-09-15T17:37:58.078850+00:00", "trade", 5.47, 51.0]
["2026-09-15T17:37:58.756533+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:37:59.935723+00:00", "trade", 5.465, 600.0]
["2026-09-15T17:38:00.004814+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:00.573418+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:01.724012+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:01.724062+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:01.945865+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:01.945920+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:01.945930+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:01.986347+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:38:02.072799+00:00", "trade", 5.47, 49.0]
["2026-09-15T17:38:02.072853+00:00", "trade", 5.47, 31.0]
["2026-09-15T17:38:02.073437+00:00", "trade", 5.47, 110.0]
["2026-09-15T17:38:02.286095+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:02.699810+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:38:03.459635+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:38:03.459984+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:03.460180+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:03.461021+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:38:03.461799+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:03.521731+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:03.604208+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:03.784803+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:03.954261+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:38:04.001055+00:00", "trade", 5.4677, 1.0]
["2026-09-15T17:38:06.067575+00:00", "trade", 5.47, 73.0]
["2026-09-15T17:38:06.067629+00:00", "trade", 5.47, 7.0]
["2026-09-15T17:38:06.068276+00:00", "trade", 5.47, 110.0]
["2026-09-15T17:38:06.615326+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:38:06.934676+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:07.863818+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:07.863943+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:09.589244+00:00", "trade", 5.4664, 7.0]
["2026-09-15T17:38:09.590290+00:00", "trade", 5.46, 3.0]
["2026-09-15T17:38:10.062327+00:00", "trade", 5.47, 80.0]
["2026-09-15T17:38:10.062976+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:38:10.063006+00:00", "trade", 5.47, 47.0]
["2026-09-15T17:38:10.063061+00:00", "trade", 5.47, 19.0]
["2026-09-15T17:38:10.063121+00:00", "trade", 5.47, 24.0]
["2026-09-15T17:38:10.423532+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:10.863314+00:00", "trade", 5.465, 300.0]
["2026-09-15T17:38:11.998145+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:12.061775+00:00", "trade", 5.4677, 900.0]
["2026-09-15T17:38:12.063315+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:12.063360+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:12.407344+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:13.138521+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:38:13.341612+00:00", "trade", 5.4677, 1.0]
["2026-09-15T17:38:14.057112+00:00", "trade", 5.47, 29.0]
["2026-09-15T17:38:14.057163+00:00", "trade", 5.47, 18.0]
["2026-09-15T17:38:14.057220+00:00", "trade", 5.47, 33.0]
["2026-09-15T17:38:14.057800+00:00", "trade", 5.47, 67.0]
["2026-09-15T17:38:14.057851+00:00", "trade", 5.47, 43.0]
["2026-09-15T17:38:14.615833+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:38:14.778123+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:14.778183+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:14.916312+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:15.021540+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:38:15.105192+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:15.105542+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:15.205200+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:15.205203+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:38:16.349421+00:00", "trade", 5.467, 1.0]
["2026-09-15T17:38:16.349781+00:00", "trade", 5.467, 1.0]
["2026-09-15T17:38:16.942781+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:18.051960+00:00", "trade", 5.47, 30.0]
["2026-09-15T17:38:18.052486+00:00", "trade", 5.47, 70.0]
["2026-09-15T17:38:18.052540+00:00", "trade", 5.47, 90.0]
["2026-09-15T17:38:18.371037+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:38:19.013508+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:38:20.999273+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:38:22.046564+00:00", "trade", 5.47, 80.0]
["2026-09-15T17:38:22.046657+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:38:22.046829+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:38:22.048305+00:00", "trade", 5.47, 89.0]
["2026-09-15T17:38:22.064929+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:38:22.320904+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:38:23.075075+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:38:23.124005+00:00", "trade", 5.465, 467.0]
["2026-09-15T17:38:23.126642+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:38:23.132085+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:38:23.966100+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:38:23.966156+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:23.966166+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:23.966206+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:24.155331+00:00", "trade", 5.4677, 100.0]
["2026-09-15T17:38:24.156123+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:24.231202+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:26.041418+00:00", "trade", 5.47, 80.0]
["2026-09-15T17:38:26.042040+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:38:26.067785+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:38:26.300855+00:00", "trade", 5.4677, 100.0]
["2026-09-15T17:38:28.746225+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:30.004837+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:30.036877+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:38:30.037725+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:30.037737+00:00", "trade", 5.47, 68.0]
["2026-09-15T17:38:30.037790+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:30.037806+00:00", "trade", 5.47, 32.0]
["2026-09-15T17:38:30.037815+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:38:30.037821+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:38:30.037825+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:30.037926+00:00", "trade", 5.47, 43.0]
["2026-09-15T17:38:30.038667+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:30.114187+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:30.593367+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:31.124512+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:31.124575+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:38:31.124993+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:31.270980+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:31.271030+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:31.603236+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:31.603284+00:00", "trade", 5.465, 1900.0]
["2026-09-15T17:38:31.861501+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:31.861636+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:32.344611+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:33.754929+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:34.031788+00:00", "trade", 5.47, 80.0]
["2026-09-15T17:38:34.031842+00:00", "trade", 5.47, 110.0]
["2026-09-15T17:38:34.032575+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:34.164183+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:34.164238+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:34.442049+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:34.689453+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:34.997111+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:35.018186+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:35.119600+00:00", "trade", 5.465, 11.0]
["2026-09-15T17:38:35.539813+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:35.969730+00:00", "trade", 5.4663, 12.0]
["2026-09-15T17:38:36.079768+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:36.079853+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:36.791208+00:00", "trade", 5.4657, 60.0]
["2026-09-15T17:38:36.985389+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:36.985389+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:36.985563+00:00", "trade", 5.465, 400.0]
["2026-09-15T17:38:37.078375+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:37.078435+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:37.307588+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:38:37.308719+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:37.308788+00:00", "trade", 5.463, 1430.0]
["2026-09-15T17:38:37.773064+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:38.026600+00:00", "trade", 5.47, 80.0]
["2026-09-15T17:38:38.026657+00:00", "trade", 5.47, 9.0]
["2026-09-15T17:38:38.026717+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:38:38.026774+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:38:38.745810+00:00", "trade", 5.4665, 11.0]
["2026-09-15T17:38:39.056714+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:38:39.095397+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:39.095461+00:00", "trade", 5.465, 54.0]
["2026-09-15T17:38:39.095537+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:39.151181+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:38:39.157523+00:00", "trade", 5.465, 26.0]
["2026-09-15T17:38:40.207529+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:40.207635+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:40.207996+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:40.336287+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:38:41.192112+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:38:42.021138+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:38:42.021934+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:42.021959+00:00", "trade", 5.47, 56.0]
["2026-09-15T17:38:42.022034+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:42.022040+00:00", "trade", 5.47, 44.0]
["2026-09-15T17:38:42.022046+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:38:42.022049+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:38:42.022160+00:00", "trade", 5.47, 31.0]
["2026-09-15T17:38:42.022570+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:42.058228+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:38:42.445295+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:38:44.399698+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:38:44.607667+00:00", "trade", 5.47, 700.0]
["2026-09-15T17:38:45.255842+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:45.955443+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:38:46.016085+00:00", "trade", 5.47, 110.0]
["2026-09-15T17:38:46.016136+00:00", "trade", 5.47, 80.0]
["2026-09-15T17:38:46.834141+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:38:47.138922+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:38:47.385365+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:38:48.121171+00:00", "trade", 5.4668, 3.0]
["2026-09-15T17:38:48.174714+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:38:48.174717+00:00", "trade", 5.465, 600.0]
["2026-09-15T17:38:48.174717+00:00", "trade", 5.465, 300.0]
["2026-09-15T17:38:48.174786+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:48.174786+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:48.174801+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:48.175107+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:48.321596+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:49.438731+00:00", "trade", 5.465, 6.0]
["2026-09-15T17:38:49.504182+00:00", "trade", 5.4677, 100.0]
["2026-09-15T17:38:50.837442+00:00", "trade", 5.465, 140.0]
["2026-09-15T17:38:50.991083+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:38:53.042288+00:00", "trade", 5.4677, 2400.0]
["2026-09-15T17:38:53.529703+00:00", "trade", 5.466, 12.0]
["2026-09-15T17:38:53.615199+00:00", "trade", 5.46, 31.0]
["2026-09-15T17:38:53.615202+00:00", "trade", 5.46, 69.0]
["2026-09-15T17:38:53.615282+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:53.615288+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:53.615638+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:53.727745+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:56.918291+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:56.996251+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:38:57.350827+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:38:57.973288+00:00", "trade", 5.465, 4.0]
["2026-09-15T17:38:58.835645+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:00.004868+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:00.264662+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:39:01.031334+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:39:01.032308+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:39:01.302478+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:39:01.470701+00:00", "trade", 5.4661, 3.0]
["2026-09-15T17:39:02.929732+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:39:03.056866+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:39:03.965774+00:00", "trade", 5.4664, 100.0]
["2026-09-15T17:39:04.106770+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:39:04.789080+00:00", "trade", 5.465, 3.0]
["2026-09-15T17:39:04.789185+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:39:05.502474+00:00", "trade", 5.4677, 100.0]
["2026-09-15T17:39:08.039235+00:00", "trade", 5.4697, 1.0]
["2026-09-15T17:39:08.632944+00:00", "trade", 5.46, 200.0]
["2026-09-15T17:39:11.743393+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:12.332059+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:12.858384+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:39:12.859756+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:39:12.859768+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:39:12.859864+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:39:12.859876+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:39:12.860333+00:00", "trade", 5.465, 138.0]
["2026-09-15T17:39:12.860369+00:00", "trade", 5.465, 84.0]
["2026-09-15T17:39:12.860429+00:00", "trade", 5.465, 16.0]
["2026-09-15T17:39:12.880310+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:39:12.909846+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:39:12.909945+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:39:12.909948+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:39:12.910104+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:39:12.910483+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:39:12.917607+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:39:12.959296+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:39:12.959663+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:39:12.961578+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:39:13.301462+00:00", "trade", 5.4677, 100.0]
["2026-09-15T17:39:14.107416+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:14.230334+00:00", "trade", 5.465, 17.0]
["2026-09-15T17:39:15.552032+00:00", "trade", 5.4661, 2.0]
["2026-09-15T17:39:16.111814+00:00", "trade", 5.46, 166.0]
["2026-09-15T17:39:16.436115+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:39:16.436124+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:16.436220+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:16.436255+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:16.436260+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:16.436495+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:16.436500+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:16.436505+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:16.436509+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:39:16.442134+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:16.468376+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:16.578669+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:17.309052+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:17.440225+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:17.815568+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:18.066395+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:18.214839+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:18.282433+00:00", "trade", 5.466, 1.0]
["2026-09-15T17:39:18.956304+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:19.195163+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:19.596738+00:00", "trade", 5.4651, 500.0]
["2026-09-15T17:39:20.416555+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:20.417317+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:20.417392+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:21.541092+00:00", "trade", 5.4677, 50.0]
["2026-09-15T17:39:21.545510+00:00", "trade", 5.4677, 9.0]
["2026-09-15T17:39:21.547545+00:00", "trade", 5.4677, 5.0]
["2026-09-15T17:39:21.967348+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:39:22.218154+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:23.691743+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:39:23.717649+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:23.770961+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:23.771076+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:23.987341+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:24.127239+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:24.221979+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:24.222040+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:39:24.854996+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:24.855061+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:24.862565+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:39:24.998194+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:39:26.403740+00:00", "trade", 5.465, 800.0]
["2026-09-15T17:39:26.583312+00:00", "trade", 5.4662, 100.0]
["2026-09-15T17:39:28.719040+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:28.910255+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:29.814056+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:30.004891+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:30.100479+00:00", "trade", 5.465, 14.0]
["2026-09-15T17:39:30.723740+00:00", "trade", 5.4656, 119.0]
["2026-09-15T17:39:31.105646+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:39:31.114520+00:00", "trade", 5.465, 54.0]
["2026-09-15T17:39:31.125163+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:39:31.134948+00:00", "trade", 5.465, 26.0]
["2026-09-15T17:39:31.219096+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:31.621334+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:33.130841+00:00", "trade", 5.4677, 18.0]
["2026-09-15T17:39:33.141067+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:34.262288+00:00", "trade", 5.4677, 200.0]
["2026-09-15T17:39:36.138202+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:36.656004+00:00", "trade", 5.47, 46.0]
["2026-09-15T17:39:37.410419+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:39:37.444021+00:00", "trade", 5.465, 30.0]
["2026-09-15T17:39:39.120456+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:39.433341+00:00", "trade", 5.465, 250.0]
["2026-09-15T17:39:39.783892+00:00", "trade", 5.465, 1200.0]
["2026-09-15T17:39:39.995168+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:40.387502+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:40.387563+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:40.684700+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:40.785279+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:41.228504+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:41.309092+00:00", "trade", 5.468, 1.0]
["2026-09-15T17:39:41.520622+00:00", "trade", 5.4663, 100.0]
["2026-09-15T17:39:41.774158+00:00", "trade", 5.4667, 1.0]
["2026-09-15T17:39:41.988088+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:43.333766+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:43.412223+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:44.704048+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:44.767800+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:44.899644+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:44.952134+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:46.575283+00:00", "trade", 5.47, 43.0]
["2026-09-15T17:39:46.575334+00:00", "trade", 5.47, 57.0]
["2026-09-15T17:39:47.241516+00:00", "trade", 5.4677, 100.0]
["2026-09-15T17:39:48.804781+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:48.821871+00:00", "trade", 5.4677, 100.0]
["2026-09-15T17:39:48.922040+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:49.850969+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:39:50.022960+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:50.055628+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:50.183047+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:51.023430+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:39:51.182280+00:00", "trade", 5.4601, 2500.0]
["2026-09-15T17:39:53.016963+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:39:53.376604+00:00", "trade", 5.4699, 100.0]
["2026-09-15T17:39:55.698652+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:56.482846+00:00", "trade", 5.465, 1500.0]
["2026-09-15T17:39:56.488718+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:56.493188+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:56.493196+00:00", "trade", 5.47, 80.0]
["2026-09-15T17:39:56.493253+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:39:56.493264+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:56.694878+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:56.694979+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:56.694989+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:56.695319+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:56.695370+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:57.825698+00:00", "trade", 5.4653, 27.0]
["2026-09-15T17:39:58.162858+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:39:59.242464+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:39:59.673026+00:00", "trade", 5.4676, 100.0]
["2026-09-15T17:40:00.004918+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:00.084262+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:00.084282+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:40:00.084289+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:40:00.084289+00:00", "trade", 5.47, 24.0]
["2026-09-15T17:40:00.084294+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:40:00.084294+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:00.084294+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:00.084298+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:00.084298+00:00", "trade", 5.47, 61.0]
["2026-09-15T17:40:00.084300+00:00", "trade", 5.47, 700.0]
["2026-09-15T17:40:00.084300+00:00", "trade", 5.47, 700.0]
["2026-09-15T17:40:00.084317+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:00.084322+00:00", "trade", 5.47, 260.0]
["2026-09-15T17:40:00.084324+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:00.084328+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:40:00.084328+00:00", "trade", 5.47, 2000.0]
["2026-09-15T17:40:00.084330+00:00", "trade", 5.47, 1100.0]
["2026-09-15T17:40:00.084418+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:00.084523+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:00.084713+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:00.084866+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:00.084998+00:00", "trade", 5.47, 800.0]
["2026-09-15T17:40:00.085010+00:00", "trade", 5.47, 700.0]
["2026-09-15T17:40:00.085010+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:00.085019+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:40:00.085031+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:40:00.085031+00:00", "trade", 5.47, 700.0]
["2026-09-15T17:40:00.085735+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:40:00.086438+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:40:00.086505+00:00", "trade", 5.47, 60.0]
["2026-09-15T17:40:00.086568+00:00", "trade", 5.47, 28.0]
["2026-09-15T17:40:00.086598+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:00.088736+00:00", "trade", 5.47, 63.0]
["2026-09-15T17:40:00.094922+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:40:00.097474+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:00.100467+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:00.292633+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:00.299079+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:00.411712+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:00.572549+00:00", "trade", 5.465, 4.0]
["2026-09-15T17:40:00.686421+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:00.686493+00:00", "trade", 5.47, 2.0]
["2026-09-15T17:40:01.084363+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:01.759596+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:02.381529+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:02.633821+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:40:02.668890+00:00", "trade", 5.465, 4.0]
["2026-09-15T17:40:03.466088+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:03.752961+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:04.033043+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:06.039476+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:40:06.412725+00:00", "trade", 5.47, 33.0]
["2026-09-15T17:40:06.412782+00:00", "trade", 5.47, 47.0]
["2026-09-15T17:40:06.412830+00:00", "trade", 5.47, 45.0]
["2026-09-15T17:40:06.412884+00:00", "trade", 5.47, 65.0]
["2026-09-15T17:40:07.223930+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:40:07.657237+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:40:08.229454+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:40:08.560287+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:40:08.568129+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:09.395914+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:10.131881+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:10.428748+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:10.429565+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:10.802394+00:00", "trade", 5.4678, 100.0]
["2026-09-15T17:40:11.024887+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:11.036379+00:00", "trade", 5.4678, 1100.0]
["2026-09-15T17:40:11.036836+00:00", "trade", 5.4678, 400.0]
["2026-09-15T17:40:11.055203+00:00", "trade", 5.4678, 100.0]
["2026-09-15T17:40:11.061019+00:00", "trade", 5.4683, 400.0]
["2026-09-15T17:40:11.855757+00:00", "trade", 5.4682, 100.0]
["2026-09-15T17:40:14.068899+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:14.697525+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:14.697820+00:00", "trade", 5.47, 8.0]
["2026-09-15T17:40:15.128611+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:15.300055+00:00", "trade", 5.47, 35.0]
["2026-09-15T17:40:15.300106+00:00", "trade", 5.47, 225.0]
["2026-09-15T17:40:15.300193+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:15.300295+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:15.300334+00:00", "trade", 5.47, 74.0]
["2026-09-15T17:40:15.300403+00:00", "trade", 5.47, 26.0]
["2026-09-15T17:40:15.304120+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:15.304310+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:15.317867+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:15.714140+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:15.714145+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:15.714195+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:15.861061+00:00", "trade", 5.4668, 6.0]
["2026-09-15T17:40:16.268495+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:17.230801+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:17.892986+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:40:17.894160+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:19.175335+00:00", "trade", 5.465, 500.0]
["2026-09-15T17:40:19.175525+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:40:19.175525+00:00", "trade", 5.465, 400.0]
["2026-09-15T17:40:19.382143+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:40:19.382706+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:19.748358+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:40:20.383040+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:20.383100+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:20.653058+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:23.579638+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:40:23.619961+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:23.619964+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:23.620036+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:23.620071+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:23.636746+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:23.732454+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:23.998357+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:24.346409+00:00", "trade", 5.465, 30.0]
["2026-09-15T17:40:24.346448+00:00", "trade", 5.46, 30.0]
["2026-09-15T17:40:26.255375+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:26.652876+00:00", "trade", 5.465, 235.0]
["2026-09-15T17:40:27.074561+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:40:27.181853+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:40:28.103222+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:40:29.017851+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:29.017906+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:29.017981+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:29.092684+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:30.004941+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:30.023876+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:30.024011+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:30.216690+00:00", "trade", 5.4677, 100.0]
["2026-09-15T17:40:30.303993+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:30.874842+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:30.874892+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:30.999195+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:40:33.644601+00:00", "trade", 5.465, 1200.0]
["2026-09-15T17:40:34.621768+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:40:35.190163+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:40:35.407602+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:40:35.841935+00:00", "trade", 5.47, 30.0]
["2026-09-15T17:40:35.969724+00:00", "trade", 5.4665, 24.0]
["2026-09-15T17:40:37.039521+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:37.039591+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:40:37.039592+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:37.039654+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:40:37.061115+00:00", "trade", 5.47, 39.0]
["2026-09-15T17:40:37.061119+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:40:37.061122+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:40:37.061122+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:37.061125+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:40:37.061128+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:37.061128+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:40:37.061133+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:40:37.061133+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:40:37.061133+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:40:37.061136+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:37.061140+00:00", "trade", 5.47, 69.0]
["2026-09-15T17:40:37.061140+00:00", "trade", 5.47, 1900.0]
["2026-09-15T17:40:37.061159+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:37.061161+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:37.061164+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:40:37.061167+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:40:37.061168+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:37.061170+00:00", "trade", 5.47, 260.0]
["2026-09-15T17:40:37.061170+00:00", "trade", 5.47, 2000.0]
["2026-09-15T17:40:37.061259+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:37.061338+00:00", "trade", 5.47, 31.0]
["2026-09-15T17:40:37.061342+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:40:37.061347+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:37.061347+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:37.061347+00:00", "trade", 5.47, 57.0]
["2026-09-15T17:40:37.061350+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:40:37.061359+00:00", "trade", 5.47, 488.0]
["2026-09-15T17:40:37.061359+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:40:37.061362+00:00", "trade", 5.47, 62.0]
["2026-09-15T17:40:37.061484+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:37.061504+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:37.061699+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:40:37.062643+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:40:37.065123+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:37.071623+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:37.072796+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:37.073893+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:37.075336+00:00", "trade", 5.47, 634.0]
["2026-09-15T17:40:37.077207+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:37.083940+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:40:37.092693+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:38.061204+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:38.062710+00:00", "trade", 5.47, 900.0]
["2026-09-15T17:40:40.153933+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:40:40.153996+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:40.154472+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:40.744151+00:00", "trade", 5.4679, 22.0]
["2026-09-15T17:40:41.892489+00:00", "trade", 5.465, 700.0]
["2026-09-15T17:40:41.893740+00:00", "trade", 5.4651, 123.0]
["2026-09-15T17:40:43.082148+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:40:44.466151+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:40:44.521884+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:44.541892+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:44.918518+00:00", "trade", 5.4672, 4.0]
["2026-09-15T17:40:44.918876+00:00", "trade", 5.4672, 1.0]
["2026-09-15T17:40:45.577636+00:00", "trade", 5.465, 366.0]
["2026-09-15T17:40:46.140287+00:00", "trade", 5.468, 1.0]
["2026-09-15T17:40:47.094900+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:47.094915+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:47.094976+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:47.729596+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:48.653355+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:48.752666+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:48.753644+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:48.753644+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:48.930093+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:48.930104+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:48.930139+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:49.256618+00:00", "trade", 5.4685, 83.0]
["2026-09-15T17:40:49.681436+00:00", "trade", 5.4651, 500.0]
["2026-09-15T17:40:50.237516+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:51.079375+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:51.644034+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:51.692445+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:52.642192+00:00", "trade", 5.465, 50.0]
["2026-09-15T17:40:52.642237+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:40:52.927705+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:53.161061+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:53.574931+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:53.575096+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:40:53.615696+00:00", "trade", 5.4674, 6.0]
["2026-09-15T17:40:54.690978+00:00", "trade", 5.465, 1000.0]
["2026-09-15T17:40:55.334760+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.334789+00:00", "trade", 5.47, 138.0]
["2026-09-15T17:40:55.334795+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:40:55.334799+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:55.334802+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:55.334804+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:40:55.334804+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:55.334811+00:00", "trade", 5.47, 61.0]
["2026-09-15T17:40:55.334811+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:55.334813+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:55.334813+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:40:55.334817+00:00", "trade", 5.47, 496.0]
["2026-09-15T17:40:55.334817+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:40:55.334820+00:00", "trade", 5.47, 730.0]
["2026-09-15T17:40:55.334824+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:55.334829+00:00", "trade", 5.47, 260.0]
["2026-09-15T17:40:55.334829+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:40:55.334829+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:40:55.334834+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:40:55.334835+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.334841+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.334886+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.334926+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.335448+00:00", "trade", 5.47, 1095.0]
["2026-09-15T17:40:55.335923+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.336140+00:00", "trade", 5.4665, 50.0]
["2026-09-15T17:40:55.336723+00:00", "trade", 5.47, 51.0]
["2026-09-15T17:40:55.356527+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.359594+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.359670+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.359671+00:00", "trade", 5.47, 5600.0]
["2026-09-15T17:40:55.359674+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:55.359674+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:40:55.359677+00:00", "trade", 5.47, 1090.0]
["2026-09-15T17:40:55.359698+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:55.359698+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:55.359704+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:40:55.359704+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:40:55.359707+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:40:55.359707+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:40:55.359713+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:40:55.359713+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:55.359713+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:40:55.359764+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:40:55.359767+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:40:55.359956+00:00", "trade", 5.47, 150.0]
["2026-09-15T17:40:55.359960+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:40:55.359965+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.359965+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.359970+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.360101+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:40:55.360948+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.360961+00:00", "trade", 5.47, 67.0]
["2026-09-15T17:40:55.361024+00:00", "trade", 5.4692, 66.0]
["2026-09-15T17:40:55.362464+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:55.362466+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.362467+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:40:55.362541+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.363436+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:55.363439+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.363489+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.363629+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.364584+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:40:55.364584+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:40:55.364586+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.370866+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.371027+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:55.374630+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:57.234809+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:57.237710+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:40:57.238982+00:00", "trade", 5.47, 59.0]
["2026-09-15T17:40:58.448083+00:00", "trade", 5.4685, 1.0]
["2026-09-15T17:40:58.448447+00:00", "trade", 5.4685, 1.0]
["2026-09-15T17:40:58.484338+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:58.840099+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:40:59.105899+00:00", "trade", 5.4698, 5000.0]
["2026-09-15T17:40:59.107183+00:00", "trade", 5.4698, 60.0]
["2026-09-15T17:40:59.107273+00:00", "trade", 5.4699, 50.0]
["2026-09-15T17:40:59.581571+00:00", "trade", 5.46, 1844.0]
["2026-09-15T17:40:59.814939+00:00", "trade", 5.469, 900.0]
["2026-09-15T17:40:59.814961+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:40:59.961132+00:00", "trade", 5.4698, 5000.0]
["2026-09-15T17:40:59.962413+00:00", "trade", 5.4672, 82.0]
["2026-09-15T17:41:00.004968+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:01.220650+00:00", "trade", 5.4683, 23.0]
["2026-09-15T17:41:01.328144+00:00", "trade", 5.4651, 100.0]
["2026-09-15T17:41:01.724439+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:41:02.182011+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:03.189843+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:41:03.192158+00:00", "trade", 5.47, 79.0]
["2026-09-15T17:41:04.119503+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:41:04.125918+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:04.788791+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:04.788862+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:05.476739+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:05.520172+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:06.522491+00:00", "trade", 5.4673, 300.0]
["2026-09-15T17:41:06.662818+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:06.662844+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:41:07.689321+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:07.964020+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:07.964047+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:41:08.418151+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:08.418185+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:41:08.418191+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:41:08.815118+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:41:08.815197+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:08.815462+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:08.931318+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:08.931321+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:41:08.931339+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:41:08.932620+00:00", "trade", 5.4679, 53.0]
["2026-09-15T17:41:08.935428+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:09.770671+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:10.570676+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:10.913601+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:41:10.915583+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:41:10.916858+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:41:10.918136+00:00", "trade", 5.4692, 59.0]
["2026-09-15T17:41:11.592493+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:12.850478+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:12.859699+00:00", "trade", 5.4683, 49.0]
["2026-09-15T17:41:13.497067+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:13.861886+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:13.909564+00:00", "trade", 5.47, 318.0]
["2026-09-15T17:41:15.347611+00:00", "trade", 5.4651, 100.0]
["2026-09-15T17:41:16.393161+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:16.393210+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:41:16.393216+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:41:18.303739+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:41:18.765173+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:19.114174+00:00", "trade", 5.47, 2096.0]
["2026-09-15T17:41:19.114565+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:41:19.592667+00:00", "trade", 5.4684, 100.0]
["2026-09-15T17:41:19.758779+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:20.339173+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:41:20.339179+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:41:22.504652+00:00", "trade", 5.469, 5.0]
["2026-09-15T17:41:23.761861+00:00", "trade", 5.469, 1.0]
["2026-09-15T17:41:23.766697+00:00", "trade", 5.469, 1.0]
["2026-09-15T17:41:23.769151+00:00", "trade", 5.469, 1.0]
["2026-09-15T17:41:24.261194+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:41:24.527391+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:26.171458+00:00", "trade", 5.4679, 1.0]
["2026-09-15T17:41:26.224436+00:00", "trade", 5.4679, 5.0]
["2026-09-15T17:41:26.785346+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:41:26.803103+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:41:27.035283+00:00", "trade", 5.465, 80.0]
["2026-09-15T17:41:27.035307+00:00", "trade", 5.46, 80.0]
["2026-09-15T17:41:27.035331+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:41:27.035352+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:41:29.183339+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:30.004986+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:30.038841+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:31.089742+00:00", "trade", 5.4689, 8.0]
["2026-09-15T17:41:31.178815+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:31.178910+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:31.602829+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:32.085137+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:33.901165+00:00", "trade", 5.465, 80.0]
["2026-09-15T17:41:33.901174+00:00", "trade", 5.46, 80.0]
["2026-09-15T17:41:33.901204+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:41:33.901237+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:41:36.174698+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:36.179361+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:41:36.656693+00:00", "trade", 5.4684, 23.0]
["2026-09-15T17:41:37.291040+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:37.293657+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:37.938201+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:38.933738+00:00", "trade", 5.4684, 22.0]
["2026-09-15T17:41:40.717912+00:00", "trade", 5.465, 80.0]
["2026-09-15T17:41:40.717945+00:00", "trade", 5.46, 80.0]
["2026-09-15T17:41:40.717951+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:41:40.717958+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:41:40.776654+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:41:40.784695+00:00", "trade", 5.4685, 13.0]
["2026-09-15T17:41:40.919732+00:00", "trade", 5.4676, 44.0]
["2026-09-15T17:41:41.009778+00:00", "trade", 5.465, 3.0]
["2026-09-15T17:41:41.010139+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:41:42.035144+00:00", "trade", 5.465, 6.0]
["2026-09-15T17:41:42.518625+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:42.623785+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:42.943441+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:41:44.620554+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:44.620555+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:41:44.620609+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:44.620694+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:44.621221+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:44.639970+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:44.640216+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:45.827206+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:45.884160+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:41:46.124274+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:46.314807+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:47.811322+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:41:47.905422+00:00", "trade", 5.4675, 5.0]
["2026-09-15T17:41:48.442341+00:00", "trade", 5.4651, 100.0]
["2026-09-15T17:41:48.954908+00:00", "trade", 5.4699, 5.0]
["2026-09-15T17:41:50.273553+00:00", "trade", 5.4699, 3.0]
["2026-09-15T17:41:52.650570+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:52.650622+00:00", "trade", 5.4615, 1000.0]
["2026-09-15T17:41:53.228808+00:00", "trade", 5.4688, 2.0]
["2026-09-15T17:41:53.799119+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:41:54.280410+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:54.442173+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:41:55.273619+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:55.275494+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:55.354131+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:55.458932+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:41:56.421698+00:00", "trade", 5.4684, 100.0]
["2026-09-15T17:41:56.426182+00:00", "trade", 5.4684, 20.0]
["2026-09-15T17:41:56.647912+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:41:56.969311+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:41:57.806469+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:58.541264+00:00", "trade", 5.4651, 20.0]
["2026-09-15T17:41:58.638528+00:00", "trade", 5.468, 5.0]
["2026-09-15T17:41:58.719598+00:00", "trade", 5.468, 90.0]
["2026-09-15T17:41:59.046852+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:59.127108+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:59.364668+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:41:59.562038+00:00", "trade", 5.4684, 100.0]
["2026-09-15T17:42:00.005013+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:00.588105+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:42:01.091741+00:00", "trade", 5.4637, 3.0]
["2026-09-15T17:42:01.523166+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:42:01.523178+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:42:01.573716+00:00", "trade", 5.4685, 12.0]
["2026-09-15T17:42:01.791846+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:42:02.676101+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:03.082236+00:00", "trade", 5.4684, 100.0]
["2026-09-15T17:42:03.844906+00:00", "trade", 5.46, 1.0]
["2026-09-15T17:42:04.214546+00:00", "trade", 5.4684, 25.0]
["2026-09-15T17:42:04.479552+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:42:07.060891+00:00", "trade", 5.4684, 15.0]
["2026-09-15T17:42:07.837363+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:08.673086+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:42:08.935734+00:00", "trade", 5.4639, 14.0]
["2026-09-15T17:42:09.352361+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:42:09.867336+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:09.867396+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:10.330439+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:42:10.921746+00:00", "trade", 5.464, 30.0]
["2026-09-15T17:42:10.922653+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:11.031928+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:11.272792+00:00", "trade", 5.465, 82.0]
["2026-09-15T17:42:11.431750+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:12.372560+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:12.467145+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:13.299674+00:00", "trade", 5.4673, 1.0]
["2026-09-15T17:42:13.300035+00:00", "trade", 5.4673, 1.0]
["2026-09-15T17:42:13.444953+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:42:14.029865+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:14.120172+00:00", "trade", 5.465, 99.0]
["2026-09-15T17:42:14.120181+00:00", "trade", 5.46, 99.0]
["2026-09-15T17:42:14.120205+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:42:14.120232+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:42:14.120244+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:42:14.120262+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:42:14.120268+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:42:14.120289+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:42:14.120487+00:00", "trade", 5.465, 581.0]
["2026-09-15T17:42:14.702039+00:00", "trade", 5.4678, 1.0]
["2026-09-15T17:42:14.702992+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:14.995163+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:15.244557+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:42:15.533789+00:00", "trade", 5.466, 100.0]
["2026-09-15T17:42:16.533696+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:42:16.538481+00:00", "trade", 5.465, 11.0]
["2026-09-15T17:42:17.298835+00:00", "trade", 5.465, 21.0]
["2026-09-15T17:42:19.944405+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:20.078720+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:20.475291+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:42:20.678402+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:20.806806+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:42:20.806824+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:42:20.873604+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:42:20.880499+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:42:20.887975+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:42:21.575315+00:00", "trade", 5.465, 694.0]
["2026-09-15T17:42:21.575478+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:42:21.575481+00:00", "trade", 5.465, 6.0]
["2026-09-15T17:42:22.024407+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:42:22.694777+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:23.046496+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:42:23.361315+00:00", "trade", 5.465, 16.0]
["2026-09-15T17:42:24.525405+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:25.404099+00:00", "trade", 5.465, 35.0]
["2026-09-15T17:42:26.361112+00:00", "trade", 5.4641, 3.0]
["2026-09-15T17:42:26.489095+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:26.489150+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:26.653697+00:00", "trade", 5.4684, 48.0]
["2026-09-15T17:42:27.775343+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:42:29.042208+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:29.061535+00:00", "trade", 5.4685, 3.0]
["2026-09-15T17:42:30.005041+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:31.093731+00:00", "trade", 5.4644, 4.0]
["2026-09-15T17:42:32.492444+00:00", "trade", 5.47, 70.0]
["2026-09-15T17:42:33.106167+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:33.221001+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:33.251563+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:33.794899+00:00", "trade", 5.465, 7.0]
["2026-09-15T17:42:34.428355+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:34.454733+00:00", "trade", 5.465, 994.0]
["2026-09-15T17:42:34.454733+00:00", "trade", 5.465, 106.0]
["2026-09-15T17:42:34.456020+00:00", "trade", 5.4646, 54.0]
["2026-09-15T17:42:34.472239+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:37.926066+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:38.937733+00:00", "trade", 5.4646, 23.0]
["2026-09-15T17:42:39.434636+00:00", "trade", 5.465, 16.0]
["2026-09-15T17:42:40.292256+00:00", "trade", 5.46, 31.0]
["2026-09-15T17:42:40.621375+00:00", "trade", 5.4684, 100.0]
["2026-09-15T17:42:41.810243+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:42:41.976677+00:00", "trade", 5.4601, 2500.0]
["2026-09-15T17:42:42.468299+00:00", "trade", 5.4659, 10.0]
["2026-09-15T17:42:42.493124+00:00", "trade", 5.47, 89.0]
["2026-09-15T17:42:42.493178+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:42:44.082693+00:00", "trade", 5.4677, 6.0]
["2026-09-15T17:42:44.963630+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:44.963700+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:45.056263+00:00", "trade", 5.465, 151.0]
["2026-09-15T17:42:45.511117+00:00", "trade", 5.465, 31.0]
["2026-09-15T17:42:45.930126+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:46.800039+00:00", "trade", 5.4648, 1.0]
["2026-09-15T17:42:46.800502+00:00", "trade", 5.4648, 1.0]
["2026-09-15T17:42:46.848455+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:42:47.439689+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:42:47.461299+00:00", "trade", 5.4676, 21.0]
["2026-09-15T17:42:47.466164+00:00", "trade", 5.4676, 17.0]
["2026-09-15T17:42:48.037200+00:00", "trade", 5.465, 59.0]
["2026-09-15T17:42:48.459687+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:49.275178+00:00", "trade", 5.465, 749.0]
["2026-09-15T17:42:49.275181+00:00", "trade", 5.465, 551.0]
["2026-09-15T17:42:49.276468+00:00", "trade", 5.4624, 55.0]
["2026-09-15T17:42:50.129569+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:42:50.131758+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:42:50.254826+00:00", "trade", 5.465, 6.0]
["2026-09-15T17:42:50.258912+00:00", "trade", 5.465, 218.0]
["2026-09-15T17:42:50.264452+00:00", "trade", 5.465, 4.0]
["2026-09-15T17:42:50.267895+00:00", "trade", 5.465, 106.0]
["2026-09-15T17:42:51.507858+00:00", "trade", 5.465, 23.0]
["2026-09-15T17:42:52.318113+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:52.412237+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:52.412708+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:52.492546+00:00", "trade", 5.47, 40.0]
["2026-09-15T17:42:52.493063+00:00", "trade", 5.47, 8.0]
["2026-09-15T17:42:52.493117+00:00", "trade", 5.47, 27.0]
["2026-09-15T17:42:52.493171+00:00", "trade", 5.47, 37.0]
["2026-09-15T17:42:52.493222+00:00", "trade", 5.47, 88.0]
["2026-09-15T17:42:58.101405+00:00", "trade", 5.4684, 15.0]
["2026-09-15T17:42:58.150136+00:00", "trade", 5.465, 31.0]
["2026-09-15T17:42:58.466429+00:00", "trade", 5.4676, 100.0]
["2026-09-15T17:42:58.736739+00:00", "trade", 5.465, 300.0]
["2026-09-15T17:42:58.803096+00:00", "trade", 5.46, 31.0]
["2026-09-15T17:42:58.803099+00:00", "trade", 5.46, 69.0]
["2026-09-15T17:42:58.803251+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:58.803256+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:58.805100+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:58.808779+00:00", "trade", 5.465, 1000.0]
["2026-09-15T17:42:58.809597+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:42:58.809657+00:00", "trade", 5.465, 267.0]
["2026-09-15T17:42:58.809726+00:00", "trade", 5.465, 138.0]
["2026-09-15T17:42:58.810343+00:00", "trade", 5.465, 620.0]
["2026-09-15T17:42:58.810400+00:00", "trade", 5.465, 217.0]
["2026-09-15T17:42:58.863244+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:59.066135+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:42:59.202511+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:59.895136+00:00", "trade", 5.465, 700.0]
["2026-09-15T17:42:59.895975+00:00", "trade", 5.465, 299.0]
["2026-09-15T17:42:59.896333+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:42:59.896423+00:00", "trade", 5.46, 1.0]
["2026-09-15T17:42:59.897259+00:00", "trade", 5.4652, 53.0]
["2026-09-15T17:43:00.005062+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:00.083192+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:43:01.095729+00:00", "trade", 5.4639, 10.0]
["2026-09-15T17:43:02.613635+00:00", "trade", 5.465, 46.0]
["2026-09-15T17:43:03.852226+00:00", "trade", 5.465, 68.0]
["2026-09-15T17:43:04.563383+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:04.681546+00:00", "trade", 5.465, 300.0]
["2026-09-15T17:43:04.687131+00:00", "trade", 5.4642, 100.0]
["2026-09-15T17:43:05.405267+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:43:05.845443+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:43:08.529755+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:08.939725+00:00", "trade", 5.4638, 48.0]
["2026-09-15T17:43:10.172630+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:43:10.880777+00:00", "trade", 5.4683, 5.0]
["2026-09-15T17:43:11.574378+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:43:12.122078+00:00", "trade", 5.4641, 1.0]
["2026-09-15T17:43:12.270831+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:12.859695+00:00", "trade", 5.4647, 45.0]
["2026-09-15T17:43:13.102454+00:00", "trade", 5.4683, 300.0]
["2026-09-15T17:43:15.101141+00:00", "trade", 5.465, 4.0]
["2026-09-15T17:43:15.102452+00:00", "trade", 5.465, 5.0]
["2026-09-15T17:43:15.116902+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:43:15.319708+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:43:16.279526+00:00", "trade", 5.4654, 1.0]
["2026-09-15T17:43:16.302772+00:00", "trade", 5.465, 1000.0]
["2026-09-15T17:43:17.620599+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:43:18.324596+00:00", "trade", 5.4641, 100.0]
["2026-09-15T17:43:18.734646+00:00", "trade", 5.465, 20.0]
["2026-09-15T17:43:19.456994+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:19.521932+00:00", "trade", 5.4683, 8.0]
["2026-09-15T17:43:20.074636+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:43:22.685247+00:00", "trade", 5.465, 121.0]
["2026-09-15T17:43:22.741618+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:27.230411+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:43:27.860095+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:43:28.056561+00:00", "trade", 5.465, 1000.0]
["2026-09-15T17:43:28.058871+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:43:29.758391+00:00", "trade", 5.465, 16.0]
["2026-09-15T17:43:29.934727+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:30.005094+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:30.091725+00:00", "trade", 5.46, 680.0]
["2026-09-15T17:43:30.213039+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:30.275749+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:30.884142+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:31.080705+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:43:31.080717+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:43:31.097731+00:00", "trade", 5.464, 4.0]
["2026-09-15T17:43:32.307201+00:00", "trade", 5.465, 370.0]
["2026-09-15T17:43:32.309385+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:43:32.492475+00:00", "trade", 5.47, 66.0]
["2026-09-15T17:43:32.493035+00:00", "trade", 5.47, 160.0]
["2026-09-15T17:43:33.780604+00:00", "trade", 5.4683, 100.0]
["2026-09-15T17:43:34.522293+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:34.625293+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:35.815795+00:00", "trade", 5.465, 16.0]
["2026-09-15T17:43:35.818363+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:36.047325+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:43:36.054614+00:00", "trade", 5.465, 51.0]
["2026-09-15T17:43:36.059639+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:43:36.067022+00:00", "trade", 5.465, 25.0]
["2026-09-15T17:43:36.179697+00:00", "trade", 5.4641, 23.0]
["2026-09-15T17:43:37.099833+00:00", "trade", 5.4647, 109.0]
["2026-09-15T17:43:37.700240+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:43:37.881117+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:43:38.162136+00:00", "trade", 5.4675, 9.0]
["2026-09-15T17:43:38.167940+00:00", "trade", 5.4675, 1.0]
["2026-09-15T17:43:38.941739+00:00", "trade", 5.4643, 22.0]
["2026-09-15T17:43:41.054117+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:41.370295+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:41.372279+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:42.061429+00:00", "trade", 5.4673, 100.0]
["2026-09-15T17:43:42.276585+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:43:42.337955+00:00", "trade", 5.465, 800.0]
["2026-09-15T17:43:42.340439+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:42.340449+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:42.340449+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:42.340735+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:42.343632+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:42.343726+00:00", "trade", 5.465, 200.0]
["2026-09-15T17:43:42.343726+00:00", "trade", 5.465, 600.0]
["2026-09-15T17:43:42.493022+00:00", "trade", 5.47, 160.0]
["2026-09-15T17:43:42.493311+00:00", "trade", 5.47, 120.0]
["2026-09-15T17:43:42.494866+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:43:42.498846+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:43.324316+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:43.625302+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:43:46.921954+00:00", "trade", 5.4685, 100.0]
["2026-09-15T17:43:48.500544+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:43:49.715240+00:00", "trade", 5.47, 4.0]
["2026-09-15T17:43:50.591803+00:00", "trade", 5.465, 373.0]
["2026-09-15T17:43:51.235013+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:51.237750+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:52.492983+00:00", "trade", 5.47, 160.0]
["2026-09-15T17:43:52.493241+00:00", "trade", 5.47, 120.0]
["2026-09-15T17:43:52.494667+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:43:52.504951+00:00", "trade", 5.47, 88.0]
["2026-09-15T17:43:52.763083+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:43:53.713348+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:53.714285+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:53.947105+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:54.835494+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:55.078919+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:55.078984+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:55.127209+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:55.129850+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:55.887903+00:00", "trade", 5.465, 32.0]
["2026-09-15T17:43:56.822248+00:00", "trade", 5.4645, 2.0]
["2026-09-15T17:43:56.857101+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:43:56.910373+00:00", "trade", 5.4681, 100.0]
["2026-09-15T17:43:57.243930+00:00", "trade", 5.465, 18.0]
["2026-09-15T17:43:57.464475+00:00", "trade", 5.4644, 4.0]
["2026-09-15T17:43:57.978246+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:43:57.978296+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:00.005121+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:00.277539+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:00.277600+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:00.493890+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:00.576967+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:00.588696+00:00", "trade", 5.4644, 23.0]
["2026-09-15T17:44:00.609325+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:44:00.716447+00:00", "trade", 5.465, 400.0]
["2026-09-15T17:44:00.716447+00:00", "trade", 5.465, 1100.0]
["2026-09-15T17:44:00.716525+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:01.099733+00:00", "trade", 5.4659, 5.0]
["2026-09-15T17:44:01.507594+00:00", "trade", 5.465, 22.0]
["2026-09-15T17:44:02.492914+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:02.492964+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:02.493016+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:44:02.493067+00:00", "trade", 5.47, 40.0]
["2026-09-15T17:44:02.493229+00:00", "trade", 5.47, 120.0]
["2026-09-15T17:44:02.493406+00:00", "trade", 5.47, 88.0]
["2026-09-15T17:44:02.494721+00:00", "trade", 5.47, 12.0]
["2026-09-15T17:44:03.245425+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:03.677413+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:03.689026+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:04.208873+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:04.209650+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:04.414568+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:04.563531+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:44:05.481689+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:44:05.756969+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:05.950499+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:06.061874+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:07.418063+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:07.450731+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:07.451147+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:07.451919+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:07.545792+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:08.463780+00:00", "trade", 5.4653, 100.0]
["2026-09-15T17:44:08.943732+00:00", "trade", 5.4662, 25.0]
["2026-09-15T17:44:11.594049+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:11.594726+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:12.493063+00:00", "trade", 5.47, 154.0]
["2026-09-15T17:44:12.493123+00:00", "trade", 5.47, 6.0]
["2026-09-15T17:44:12.493421+00:00", "trade", 5.47, 120.0]
["2026-09-15T17:44:12.494973+00:00", "trade", 5.47, 89.0]
["2026-09-15T17:44:12.503997+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:44:13.543064+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:14.660629+00:00", "trade", 5.4655, 2.0]
["2026-09-15T17:44:15.993658+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:16.105052+00:00", "trade", 5.465, 900.0]
["2026-09-15T17:44:16.105055+00:00", "trade", 5.465, 500.0]
["2026-09-15T17:44:16.244788+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:44:16.244866+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:16.355770+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:17.130547+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:44:17.372142+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:44:17.557040+00:00", "trade", 5.465, 27.0]
["2026-09-15T17:44:17.901655+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:18.855817+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:44:19.514519+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:19.807336+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:44:20.473963+00:00", "trade", 5.4674, 400.0]
["2026-09-15T17:44:20.476718+00:00", "trade", 5.4646, 12.0]
["2026-09-15T17:44:21.233436+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:21.550788+00:00", "trade", 5.4699, 5.0]
["2026-09-15T17:44:22.493033+00:00", "trade", 5.47, 140.0]
["2026-09-15T17:44:22.493225+00:00", "trade", 5.47, 140.0]
["2026-09-15T17:44:22.494798+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:44:22.499763+00:00", "trade", 5.47, 89.0]
["2026-09-15T17:44:23.120368+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:44:23.127766+00:00", "trade", 5.465, 49.0]
["2026-09-15T17:44:23.137229+00:00", "trade", 5.465, 1.0]
["2026-09-15T17:44:23.143144+00:00", "trade", 5.465, 19.0]
["2026-09-15T17:44:23.275784+00:00", "trade", 5.4657, 135.0]
["2026-09-15T17:44:24.653174+00:00", "trade", 5.465, 18.0]
["2026-09-15T17:44:24.653228+00:00", "trade", 5.46, 18.0]
["2026-09-15T17:44:27.407347+00:00", "trade", 5.465, 900.0]
["2026-09-15T17:44:27.411145+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:44:27.411166+00:00", "trade", 5.465, 573.0]
["2026-09-15T17:44:27.411169+00:00", "trade", 5.465, 27.0]
["2026-09-15T17:44:27.411183+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:27.411183+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:27.411188+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:27.411188+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:27.411233+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:27.411241+00:00", "trade", 5.47, 60.0]
["2026-09-15T17:44:27.411241+00:00", "trade", 5.47, 24.0]
["2026-09-15T17:44:27.411243+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:27.411268+00:00", "trade", 5.47, 36.0]
["2026-09-15T17:44:27.411271+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:44:27.411288+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:27.411313+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:27.514764+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:27.541909+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:27.926946+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:27.948157+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:44:27.961232+00:00", "trade", 5.4667, 100.0]
["2026-09-15T17:44:28.046696+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:28.046756+00:00", "trade", 5.4692, 500.0]
["2026-09-15T17:44:29.696207+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:29.847658+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:30.005148+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:30.280002+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:30.301914+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:30.453681+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:30.457735+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:30.457799+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:44:30.460349+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460452+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:30.460455+00:00", "trade", 5.47, 765.0]
["2026-09-15T17:44:30.460455+00:00", "trade", 5.47, 700.0]
["2026-09-15T17:44:30.460461+00:00", "trade", 5.47, 72.0]
["2026-09-15T17:44:30.460461+00:00", "trade", 5.47, 63.0]
["2026-09-15T17:44:30.460575+00:00", "trade", 5.47, 3310.0]
["2026-09-15T17:44:30.460578+00:00", "trade", 5.47, 5200.0]
["2026-09-15T17:44:30.460582+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:30.460584+00:00", "trade", 5.47, 5400.0]
["2026-09-15T17:44:30.460587+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:44:30.460587+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:44:30.460593+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460593+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:44:30.460593+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:44:30.460596+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460596+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460596+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460608+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:44:30.460608+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:44:30.460635+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:44:30.460650+00:00", "trade", 5.47, 635.0]
["2026-09-15T17:44:30.460654+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:44:30.460660+00:00", "trade", 5.47, 1400.0]
["2026-09-15T17:44:30.460660+00:00", "trade", 5.47, 6.0]
["2026-09-15T17:44:30.460665+00:00", "trade", 5.47, 70.0]
["2026-09-15T17:44:30.460665+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460668+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460668+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460671+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460674+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:44:30.460677+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460678+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:30.460681+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:44:30.460681+00:00", "trade", 5.47, 5100.0]
["2026-09-15T17:44:30.460682+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:30.460684+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460687+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460687+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460693+00:00", "trade", 5.47, 70.0]
["2026-09-15T17:44:30.460693+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:44:30.460693+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460695+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460700+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:44:30.460700+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:44:30.460702+00:00", "trade", 5.47, 2800.0]
["2026-09-15T17:44:30.460702+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:44:30.460704+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:44:30.460704+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:44:30.460704+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:44:30.460837+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460843+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460843+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460843+00:00", "trade", 5.47, 6.0]
["2026-09-15T17:44:30.460846+00:00", "trade", 5.47, 25.0]
["2026-09-15T17:44:30.460846+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460852+00:00", "trade", 5.47, 500.0]
["2026-09-15T17:44:30.460852+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:44:30.460852+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:44:30.460852+00:00", "trade", 5.47, 142.0]
["2026-09-15T17:44:30.460855+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460855+00:00", "trade", 5.47, 53.0]
["2026-09-15T17:44:30.460867+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460867+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460867+00:00", "trade", 5.47, 80.0]
["2026-09-15T17:44:30.460867+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460867+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:44:30.460867+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:44:30.460867+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460867+00:00", "trade", 5.47, 41.0]
["2026-09-15T17:44:30.460870+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:44:30.460870+00:00", "trade", 5.47, 220.0]
["2026-09-15T17:44:30.460870+00:00", "trade", 5.47, 10.0]
["2026-09-15T17:44:30.460873+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:44:30.460873+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:30.460888+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:30.460893+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:30.460898+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:30.460903+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:30.460903+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:30.460948+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:30.460972+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.460993+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:30.460998+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:30.460998+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:30.461008+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:30.461008+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:30.461011+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.461013+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:30.461014+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.461017+00:00", "trade", 5.47, 5100.0]
["2026-09-15T17:44:30.461017+00:00", "trade", 5.47, 3400.0]
["2026-09-15T17:44:30.461020+00:00", "trade", 5.47, 120.0]
["2026-09-15T17:44:30.461023+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.461027+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.461027+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.461033+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:44:30.461033+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.461033+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:44:30.461071+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:30.461071+00:00", "trade", 5.47, 30.0]
["2026-09-15T17:44:30.461089+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:30.461098+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:30.461148+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461189+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461234+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461237+00:00", "trade", 5.47, 30.0]
["2026-09-15T17:44:30.461239+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461384+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461434+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461439+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461439+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461569+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461574+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461594+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461629+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461634+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461634+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461655+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461655+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461655+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461665+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461665+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461680+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461910+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.461940+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.462076+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.462311+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.462321+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.462321+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.462854+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:44:30.462885+00:00", "trade", 5.47, 11.0]
["2026-09-15T17:44:30.463048+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.463591+00:00", "trade", 5.47, 2.0]
["2026-09-15T17:44:30.463639+00:00", "trade", 5.475, 461.0]
["2026-09-15T17:44:30.463681+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:44:30.463705+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:44:30.463765+00:00", "trade", 5.475, 6.0]
["2026-09-15T17:44:30.463835+00:00", "trade", 5.47, 1.0]
["2026-09-15T17:44:30.464070+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.465133+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.465268+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.465890+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.466255+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.466296+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.466456+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.469112+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.470601+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.470816+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.471680+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:44:30.474360+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:44:30.475671+00:00", "trade", 5.475, 94.0]
["2026-09-15T17:44:30.477184+00:00", "trade", 5.475, 906.0]
["2026-09-15T17:44:30.481562+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:44:30.485216+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.486037+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:44:30.493049+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:44:30.518800+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:44:30.561146+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.561693+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.562584+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:44:30.567271+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.567517+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.567822+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.567827+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.567943+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.568038+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.585047+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:44:30.585050+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:44:30.585089+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:44:30.585089+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:44:30.585107+00:00", "trade", 5.475, 178.0]
["2026-09-15T17:44:30.585147+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:44:30.585150+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:44:30.585150+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:44:30.585184+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.585204+00:00", "trade", 5.475, 600.0]
["2026-09-15T17:44:30.585237+00:00", "trade", 5.475, 600.0]
["2026-09-15T17:44:30.585748+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:44:30.585847+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:44:30.585847+00:00", "trade", 5.475, 600.0]
["2026-09-15T17:44:30.586313+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:44:30.610288+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.674318+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:44:30.802255+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:30.922426+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:31.601854+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:31.913989+00:00", "trade", 5.475, 1500.0]
["2026-09-15T17:44:32.136467+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:32.451473+00:00", "trade", 5.47, 18.0]
["2026-09-15T17:44:32.489036+00:00", "trade", 5.475, 3.0]
["2026-09-15T17:44:32.489086+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:32.489096+00:00", "trade", 5.475, 355.0]
["2026-09-15T17:44:32.489159+00:00", "trade", 5.475, 89.0]
["2026-09-15T17:44:32.493697+00:00", "trade", 5.4691, 12.0]
["2026-09-15T17:44:33.454490+00:00", "trade", 5.4687, 100.0]
["2026-09-15T17:44:33.852957+00:00", "trade", 5.4702, 5000.0]
["2026-09-15T17:44:33.854556+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:44:34.105880+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:35.034355+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:35.207978+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:35.618150+00:00", "trade", 5.475, 126.0]
["2026-09-15T17:44:37.382369+00:00", "trade", 5.4676, 1300.0]
["2026-09-15T17:44:37.519829+00:00", "trade", 5.475, 18.0]
["2026-09-15T17:44:38.505564+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:44:39.068693+00:00", "trade", 5.4693, 3.0]
["2026-09-15T17:44:39.922332+00:00", "trade", 5.47, 20.0]
["2026-09-15T17:44:40.886567+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:41.283677+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:42.203785+00:00", "trade", 5.4704, 1.0]
["2026-09-15T17:44:42.432513+00:00", "trade", 5.47, 200.0]
["2026-09-15T17:44:42.479951+00:00", "trade", 5.475, 200.0]
["2026-09-15T17:44:42.488861+00:00", "trade", 5.475, 359.0]
["2026-09-15T17:44:42.538019+00:00", "trade", 5.475, 400.0]
["2026-09-15T17:44:42.649663+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:44:43.553927+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:44:43.637992+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:43.647375+00:00", "trade", 5.4712, 5000.0]
["2026-09-15T17:44:44.557732+00:00", "trade", 5.47, 99.0]
["2026-09-15T17:44:44.607278+00:00", "trade", 5.475, 99.0]
["2026-09-15T17:44:45.666502+00:00", "trade", 5.475, 84.0]
["2026-09-15T17:44:46.779941+00:00", "trade", 5.475, 2.0]
["2026-09-15T17:44:47.582684+00:00", "trade", 5.4707, 2.0]
["2026-09-15T17:44:48.357853+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:48.485978+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:48.486845+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:49.287074+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:49.992633+00:00", "trade", 5.475, 1.0]
["2026-09-15T17:44:50.035992+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:50.036188+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:50.553023+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:50.553560+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:50.554291+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:50.554301+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:50.554331+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:44:50.554361+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:50.554428+00:00", "trade", 5.475, 1000.0]
["2026-09-15T17:44:50.554575+00:00", "trade", 5.475, 200.0]
["2026-09-15T17:44:50.554918+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:50.555354+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:50.559717+00:00", "trade", 5.475, 10.0]
["2026-09-15T17:44:50.678635+00:00", "trade", 5.475, 25.0]
["2026-09-15T17:44:51.245326+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:51.245331+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:51.245412+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:51.245430+00:00", "trade", 5.47, 400.0]
["2026-09-15T17:44:51.245472+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:51.245491+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:44:51.245587+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:51.245602+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:51.246399+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:51.246414+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:51.255694+00:00", "trade", 5.47, 50.0]
["2026-09-15T17:44:51.845765+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:44:52.489044+00:00", "trade", 5.475, 300.0]
["2026-09-15T17:44:53.143549+00:00", "trade", 5.47, 5000.0]
["2026-09-15T17:44:53.884529+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:53.921354+00:00", "trade", 5.4678, 100.0]
["2026-09-15T17:44:54.589016+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:54.753212+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:54.961618+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:55.055968+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:55.056023+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:55.056078+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:55.356869+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:55.695445+00:00", "trade", 5.475, 66.0]
["2026-09-15T17:44:55.702398+00:00", "trade", 5.475, 100.0]
["2026-09-15T17:44:56.187422+00:00", "trade", 5.48, 50.0]
["2026-09-15T17:44:56.460446+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:56.461028+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:56.461093+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:56.535771+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:56.536277+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:56.536392+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:56.536447+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:57.204733+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:57.204773+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:57.533778+00:00", "trade", 5.47, 31.0]
["2026-09-15T17:44:57.652727+00:00", "trade", 5.48, 10.0]
["2026-09-15T17:44:57.731487+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:44:57.731494+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.731494+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:44:57.731496+00:00", "trade", 5.47, 300.0]
["2026-09-15T17:44:57.731499+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:44:57.731499+00:00", "trade", 5.47, 1000.0]
["2026-09-15T17:44:57.731502+00:00", "trade", 5.47, 101.0]
["2026-09-15T17:44:57.731502+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:57.731505+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.731508+00:00", "trade", 5.47, 700.0]
["2026-09-15T17:44:57.731508+00:00", "trade", 5.47, 900.0]
["2026-09-15T17:44:57.731511+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.731511+00:00", "trade", 5.47, 9.0]
["2026-09-15T17:44:57.731514+00:00", "trade", 5.47, 78.0]
["2026-09-15T17:44:57.731538+00:00", "trade", 5.47, 523.0]
["2026-09-15T17:44:57.731659+00:00", "trade", 5.47, 2922.0]
["2026-09-15T17:44:57.731662+00:00", "trade", 5.47, 45.0]
["2026-09-15T17:44:57.731662+00:00", "trade", 5.47, 42.0]
["2026-09-15T17:44:57.731677+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:57.731692+00:00", "trade", 5.47, 74.0]
["2026-09-15T17:44:57.731695+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.731698+00:00", "trade", 5.475, 612.0]
["2026-09-15T17:44:57.731702+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:57.731707+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:57.731718+00:00", "quote", 5.47, 5.48]
["2026-09-15T17:44:57.731725+00:00", "trade", 5.475, 188.0]
["2026-09-15T17:44:57.731734+00:00", "trade", 5.47, 260.0]
["2026-09-15T17:44:57.731737+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.731737+00:00", "trade", 5.47, 16.0]
["2026-09-15T17:44:57.731740+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.731743+00:00", "trade", 5.47, 68.0]
["2026-09-15T17:44:57.731746+00:00", "trade", 5.47, 68.0]
["2026-09-15T17:44:57.731746+00:00", "trade", 5.47, 612.0]
["2026-09-15T17:44:57.731752+00:00", "trade", 5.47, 612.0]
["2026-09-15T17:44:57.731782+00:00", "trade", 5.47, 476.0]
["2026-09-15T17:44:57.731798+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:57.731803+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:57.731803+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:57.731808+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:57.731843+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:57.731853+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:57.731893+00:00", "trade", 5.47, 26.0]
["2026-09-15T17:44:57.731898+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:57.731898+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:57.731899+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.731902+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.731905+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.731911+00:00", "trade", 5.47, 15.0]
["2026-09-15T17:44:57.731923+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:57.731953+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:57.731953+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:57.731958+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:57.731963+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.732013+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.732038+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.732038+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.732043+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.732043+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.732071+00:00", "trade", 5.47, 3.0]
["2026-09-15T17:44:57.732073+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:57.732083+00:00", "trade", 5.465, 2362.0]
["2026-09-15T17:44:57.732084+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.732088+00:00", "trade", 5.46, 300.0]
["2026-09-15T17:44:57.732088+00:00", "trade", 5.46, 200.0]
["2026-09-15T17:44:57.732088+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.732092+00:00", "trade", 5.46, 770.0]
["2026-09-15T17:44:57.732092+00:00", "trade", 5.47, 76.0]
["2026-09-15T17:44:57.732092+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.732104+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:57.732104+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:57.732104+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:57.732109+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:57.732124+00:00", "trade", 5.47, 3.0]
["2026-09-15T17:44:57.732134+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.732134+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.732154+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.732154+00:00", "quote", 5.47, 5.47]
["2026-09-15T17:44:57.732204+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.732206+00:00", "trade", 5.47, 24.0]
["2026-09-15T17:44:57.732209+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.732214+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.732338+00:00", "trade", 5.47, 76.0]
["2026-09-15T17:44:57.732404+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.732428+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.732479+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.732503+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.732582+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.732708+00:00", "trade", 5.46, 4600.0]
["2026-09-15T17:44:57.732712+00:00", "trade", 5.46, 1100.0]
["2026-09-15T17:44:57.732715+00:00", "trade", 5.46, 1000.0]
["2026-09-15T17:44:57.732715+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:57.732715+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.732721+00:00", "trade", 5.46, 4900.0]
["2026-09-15T17:44:57.732721+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:57.732724+00:00", "trade", 5.46, 1000.0]
["2026-09-15T17:44:57.732724+00:00", "trade", 5.46, 800.0]
["2026-09-15T17:44:57.732729+00:00", "trade", 5.46, 1000.0]
["2026-09-15T17:44:57.732729+00:00", "trade", 5.46, 3000.0]
["2026-09-15T17:44:57.732733+00:00", "trade", 5.46, 496.0]
["2026-09-15T17:44:57.732733+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:57.732735+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:57.732735+00:00", "trade", 5.46, 300.0]
["2026-09-15T17:44:57.732735+00:00", "trade", 5.46, 2200.0]
["2026-09-15T17:44:57.732735+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.732789+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:57.732815+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.732965+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.732970+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733046+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733051+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733051+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733081+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733126+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:57.733129+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:57.733131+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733136+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733356+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733361+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733361+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733367+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733371+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733417+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733417+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733422+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733447+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733447+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733452+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733452+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733507+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733572+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733586+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.733687+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733727+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733757+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733762+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.733968+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.734048+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.734088+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.734093+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.734168+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.734168+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.734329+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.735371+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.736208+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.736677+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.738632+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.738797+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.740893+00:00", "trade", 5.47, 85.0]
["2026-09-15T17:44:57.741014+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.741564+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.742117+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:57.742929+00:00", "trade", 5.465, 30.0]
["2026-09-15T17:44:57.752732+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.757192+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.760211+00:00", "trade", 5.47, 15.0]
["2026-09-15T17:44:57.762277+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.763213+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.763213+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.763258+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.769534+00:00", "trade", 5.47, 100.0]
["2026-09-15T17:44:57.805543+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.833921+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.848967+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:57.925674+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.072910+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.073842+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.077741+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.460013+00:00", "trade", 5.4643, 26.0]
["2026-09-15T17:44:58.636621+00:00", "trade", 5.47, 5.0]
["2026-09-15T17:44:58.715700+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:44:58.715721+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:44:58.715775+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:44:58.715784+00:00", "trade", 5.465, 900.0]
["2026-09-15T17:44:58.715790+00:00", "trade", 5.46, 3200.0]
["2026-09-15T17:44:58.715790+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.715794+00:00", "trade", 5.46, 300.0]
["2026-09-15T17:44:58.715794+00:00", "trade", 5.46, 1000.0]
["2026-09-15T17:44:58.715797+00:00", "trade", 5.46, 2100.0]
["2026-09-15T17:44:58.715797+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:58.715799+00:00", "trade", 5.46, 285.0]
["2026-09-15T17:44:58.715840+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.715874+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:58.715880+00:00", "trade", 5.465, 500.0]
["2026-09-15T17:44:58.715951+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.715951+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.716085+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:58.716091+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:58.716091+00:00", "trade", 5.46, 300.0]
["2026-09-15T17:44:58.716161+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.716185+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:44:58.716196+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.716208+00:00", "trade", 5.46, 200.0]
["2026-09-15T17:44:58.716231+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.716232+00:00", "trade", 5.46, 250.0]
["2026-09-15T17:44:58.716236+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.716238+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:58.716241+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.716244+00:00", "trade", 5.46, 300.0]
["2026-09-15T17:44:58.716246+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.716250+00:00", "trade", 5.46, 400.0]
["2026-09-15T17:44:58.716251+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.716253+00:00", "trade", 5.46, 5635.0]
["2026-09-15T17:44:58.716263+00:00", "trade", 5.46, 1062.0]
["2026-09-15T17:44:58.716265+00:00", "trade", 5.46, 200.0]
["2026-09-15T17:44:58.716265+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:58.716268+00:00", "trade", 5.46, 2800.0]
["2026-09-15T17:44:58.716304+00:00", "trade", 5.46, 1115.0]
["2026-09-15T17:44:58.716311+00:00", "trade", 5.46, 76.0]
["2026-09-15T17:44:58.716311+00:00", "trade", 5.46, 5700.0]
["2026-09-15T17:44:58.716313+00:00", "trade", 5.46, 1500.0]
["2026-09-15T17:44:58.716337+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:58.716341+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:58.716353+00:00", "trade", 5.465, 1000.0]
["2026-09-15T17:44:58.716353+00:00", "trade", 5.46, 1800.0]
["2026-09-15T17:44:58.716356+00:00", "trade", 5.46, 286.0]
["2026-09-15T17:44:58.716359+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:58.716362+00:00", "trade", 5.46, 1200.0]
["2026-09-15T17:44:58.716383+00:00", "trade", 5.46, 500.0]
["2026-09-15T17:44:58.716386+00:00", "trade", 5.46, 66.0]
["2026-09-15T17:44:58.716389+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:44:58.716457+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.716457+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.716462+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.716467+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.716472+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.716597+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.716602+00:00", "quote", 5.46, 5.47]
["2026-09-15T17:44:58.716647+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:44:58.716672+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:44:58.716707+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:58.716723+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:44:58.716723+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:44:58.716723+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:44:58.716723+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:44:58.716767+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:44:58.716789+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:58.716798+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:44:58.716798+00:00", "quote", 5.46, 5.46]
["2026-09-15T17:44:58.716808+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.716813+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.716813+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.716858+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.716858+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.716858+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.716903+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.716903+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.716908+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.716923+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.716973+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.716973+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.716998+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.717002+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:58.717011+00:00", "trade", 5.46, 110.0]
["2026-09-15T17:44:58.717063+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.717073+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.717077+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:44:58.717083+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.717103+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.717140+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:44:58.717158+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.717168+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.717509+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.717524+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.717660+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.717835+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.718005+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.718186+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.718401+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.718432+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.718869+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:58.719020+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:58.719438+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:58.720341+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.721825+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:44:58.744560+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:44:58.797635+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.820349+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.829967+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.917360+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.917485+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.917756+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.922397+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.926291+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:58.944986+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:59.058276+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:59.164882+00:00", "trade", 5.4568, 25.0]
["2026-09-15T17:44:59.173720+00:00", "trade", 5.4568, 25.0]
["2026-09-15T17:44:59.384799+00:00", "trade", 5.4599, 25.0]
["2026-09-15T17:44:59.495949+00:00", "trade", 5.4568, 25.0]
["2026-09-15T17:44:59.726602+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:59.726647+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:44:59.876878+00:00", "trade", 5.46, 10.0]
["2026-09-15T17:45:00.005175+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:00.020396+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:00.106616+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:00.106741+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:00.173094+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:00.268020+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:00.304823+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:00.413276+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:00.474793+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:00.474808+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:00.474843+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:00.474873+00:00", "trade", 5.46, 27.0]
["2026-09-15T17:45:00.474918+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:00.547601+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:00.571834+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:00.856948+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:01.224774+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:45:01.941260+00:00", "trade", 5.4669, 2.0]
["2026-09-15T17:45:02.028461+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:02.484037+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:02.872796+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:03.180994+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:45:03.220574+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:45:03.221146+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:03.527181+00:00", "trade", 5.46, 12.0]
["2026-09-15T17:45:03.527232+00:00", "trade", 5.46, 13.0]
["2026-09-15T17:45:03.773843+00:00", "trade", 5.455, 1000.0]
["2026-09-15T17:45:03.923711+00:00", "trade", 5.46, 25.0]
["2026-09-15T17:45:03.936007+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:04.008490+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:04.008740+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:04.043684+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:04.823826+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:45:07.039272+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:45:07.554206+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:07.796928+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:08.042663+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:08.301169+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:08.846713+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:08.847138+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:08.870800+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:09.244809+00:00", "trade", 5.46, 353.0]
["2026-09-15T17:45:09.245504+00:00", "trade", 5.46, 53.0]
["2026-09-15T17:45:09.245567+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:09.245933+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:09.267083+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:45:09.267649+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:09.268650+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:45:09.268722+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:09.268782+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:09.270006+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:45:09.270938+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:45:09.327852+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:09.327879+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:45:09.327900+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:09.327906+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:45:09.327930+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:45:09.327945+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:09.328095+00:00", "trade", 5.455, 500.0]
["2026-09-15T17:45:09.329004+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:09.329040+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:10.039637+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:45:10.039709+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:45:10.069913+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:45:11.051591+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:11.054583+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:11.238546+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:11.650692+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:45:12.185146+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:12.208066+00:00", "trade", 5.455, 83.0]
["2026-09-15T17:45:12.210208+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:12.347851+00:00", "trade", 5.4666, 2.0]
["2026-09-15T17:45:12.368934+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:13.171939+00:00", "trade", 5.4586, 3.0]
["2026-09-15T17:45:13.176723+00:00", "trade", 5.4586, 1.0]
["2026-09-15T17:45:13.179463+00:00", "trade", 5.4586, 1.0]
["2026-09-15T17:45:13.182804+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.186488+00:00", "trade", 5.4586, 4.0]
["2026-09-15T17:45:13.188701+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.189624+00:00", "trade", 5.455, 3.0]
["2026-09-15T17:45:13.190953+00:00", "trade", 5.455, 9.0]
["2026-09-15T17:45:13.193392+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.193527+00:00", "trade", 5.4586, 1.0]
["2026-09-15T17:45:13.194036+00:00", "trade", 5.4586, 1.0]
["2026-09-15T17:45:13.196162+00:00", "trade", 5.455, 2.0]
["2026-09-15T17:45:13.198504+00:00", "trade", 5.4586, 3.0]
["2026-09-15T17:45:13.200702+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.201180+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.201992+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.203147+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.204140+00:00", "trade", 5.455, 9.0]
["2026-09-15T17:45:13.204735+00:00", "trade", 5.4586, 1.0]
["2026-09-15T17:45:13.206242+00:00", "trade", 5.4586, 1.0]
["2026-09-15T17:45:13.207065+00:00", "trade", 5.455, 4.0]
["2026-09-15T17:45:13.207986+00:00", "trade", 5.4586, 1.0]
["2026-09-15T17:45:13.210154+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.211026+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.212788+00:00", "trade", 5.4586, 1.0]
["2026-09-15T17:45:13.214628+00:00", "trade", 5.4586, 1.0]
["2026-09-15T17:45:13.215101+00:00", "trade", 5.455, 4.0]
["2026-09-15T17:45:13.217548+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.218941+00:00", "trade", 5.455, 2.0]
["2026-09-15T17:45:13.220201+00:00", "trade", 5.455, 9.0]
["2026-09-15T17:45:13.220547+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.221316+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.221810+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.225012+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.225136+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.226089+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.228263+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.230900+00:00", "trade", 5.4586, 1.0]
["2026-09-15T17:45:13.232933+00:00", "trade", 5.46, 1.0]
["2026-09-15T17:45:13.234250+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.234464+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.236250+00:00", "trade", 5.4586, 18.0]
["2026-09-15T17:45:13.238084+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.239534+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.240219+00:00", "trade", 5.455, 18.0]
["2026-09-15T17:45:13.243203+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.248841+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.249027+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.249469+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.251791+00:00", "trade", 5.455, 2.0]
["2026-09-15T17:45:13.251845+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.255207+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.255812+00:00", "trade", 5.4586, 1.0]
["2026-09-15T17:45:13.276362+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.298652+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.302591+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.330088+00:00", "trade", 5.455, 3.0]
["2026-09-15T17:45:13.332034+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.364644+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.490060+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.496231+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:13.499623+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.171383+00:00", "trade", 5.4597, 2.0]
["2026-09-15T17:45:14.171726+00:00", "trade", 5.4586, 1.0]
["2026-09-15T17:45:14.173226+00:00", "trade", 5.455, 3.0]
["2026-09-15T17:45:14.173560+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.178964+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.186250+00:00", "trade", 5.455, 5.0]
["2026-09-15T17:45:14.187568+00:00", "trade", 5.4586, 9.0]
["2026-09-15T17:45:14.188701+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.190942+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.197705+00:00", "trade", 5.4586, 91.0]
["2026-09-15T17:45:14.199747+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.204826+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.208001+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.210091+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.212398+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.212717+00:00", "trade", 5.455, 2.0]
["2026-09-15T17:45:14.214259+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.221251+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.223807+00:00", "trade", 5.455, 3.0]
["2026-09-15T17:45:14.224147+00:00", "trade", 5.455, 6.0]
["2026-09-15T17:45:14.229626+00:00", "trade", 5.455, 4.0]
["2026-09-15T17:45:14.230582+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.234494+00:00", "trade", 5.4586, 1.0]
["2026-09-15T17:45:14.235463+00:00", "trade", 5.4597, 1.0]
["2026-09-15T17:45:14.235769+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.239327+00:00", "trade", 5.455, 4.0]
["2026-09-15T17:45:14.241113+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.242223+00:00", "trade", 5.455, 9.0]
["2026-09-15T17:45:14.244228+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.248998+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.251127+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.254594+00:00", "trade", 5.455, 9.0]
["2026-09-15T17:45:14.256844+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.257628+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.259355+00:00", "trade", 5.455, 22.0]
["2026-09-15T17:45:14.259493+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.264253+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.278949+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.319045+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:14.417278+00:00", "trade", 5.4586, 1.0]
["2026-09-15T17:45:14.421233+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.461204+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.516148+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.521293+00:00", "trade", 5.4586, 1.0]
["2026-09-15T17:45:14.523964+00:00", "trade", 5.455, 5.0]
["2026-09-15T17:45:14.526092+00:00", "trade", 5.455, 18.0]
["2026-09-15T17:45:14.526931+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.532973+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.533674+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.536419+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.545317+00:00", "trade", 5.4586, 18.0]
["2026-09-15T17:45:14.546376+00:00", "trade", 5.4597, 1.0]
["2026-09-15T17:45:14.553692+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.582005+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.598385+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.623494+00:00", "trade", 5.45, 1.0]
["2026-09-15T17:45:14.623503+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.669955+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.701248+00:00", "trade", 5.4667, 200.0]
["2026-09-15T17:45:14.789857+00:00", "trade", 5.455, 4.0]
["2026-09-15T17:45:14.791989+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.877425+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:14.991799+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:15.794371+00:00", "trade", 5.46, 11.0]
["2026-09-15T17:45:15.806595+00:00", "trade", 5.4586, 16.0]
["2026-09-15T17:45:16.088949+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:16.701664+00:00", "trade", 5.4667, 28.0]
["2026-09-15T17:45:17.224942+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:45:20.208109+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:20.208169+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:20.459980+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:45:20.460895+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:45:21.801522+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:21.801555+00:00", "trade", 5.46, 3.0]
["2026-09-15T17:45:22.387823+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:22.804284+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:23.370664+00:00", "trade", 5.4666, 90.0]
["2026-09-15T17:45:23.527995+00:00", "trade", 5.455, 10.0]
["2026-09-15T17:45:23.547391+00:00", "trade", 5.46, 9000.0]
["2026-09-15T17:45:23.548672+00:00", "trade", 5.46, 108.0]
["2026-09-15T17:45:23.569340+00:00", "trade", 5.455, 500.0]
["2026-09-15T17:45:26.154966+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:26.414609+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:26.455717+00:00", "trade", 5.4599, 9500.0]
["2026-09-15T17:45:26.457004+00:00", "trade", 5.4597, 120.0]
["2026-09-15T17:45:26.467706+00:00", "trade", 5.46, 2189.0]
["2026-09-15T17:45:26.467709+00:00", "trade", 5.46, 220.0]
["2026-09-15T17:45:26.467775+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:26.467881+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:26.468276+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:26.551114+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:26.567168+00:00", "trade", 5.4591, 5000.0]
["2026-09-15T17:45:26.568446+00:00", "trade", 5.4594, 89.0]
["2026-09-15T17:45:26.654445+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:26.865863+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:26.866219+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:27.127456+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:27.411178+00:00", "trade", 5.455, 211.0]
["2026-09-15T17:45:27.413229+00:00", "trade", 5.455, 192.0]
["2026-09-15T17:45:28.365383+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:29.827463+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:29.827505+00:00", "trade", 5.455, 9500.0]
["2026-09-15T17:45:29.828801+00:00", "trade", 5.455, 119.0]
["2026-09-15T17:45:30.005196+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:30.056699+00:00", "trade", 5.4651, 23.0]
["2026-09-15T17:45:30.332777+00:00", "trade", 5.455, 26.0]
["2026-09-15T17:45:30.342824+00:00", "trade", 5.455, 86.0]
["2026-09-15T17:45:31.174553+00:00", "trade", 5.4513, 1223.0]
["2026-09-15T17:45:31.272833+00:00", "trade", 5.466, 6.0]
["2026-09-15T17:45:32.741568+00:00", "trade", 5.465, 12.0]
["2026-09-15T17:45:32.762546+00:00", "trade", 5.455, 1776.0]
["2026-09-15T17:45:32.762611+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:32.762637+00:00", "trade", 5.455, 224.0]
["2026-09-15T17:45:32.763433+00:00", "trade", 5.455, 1776.0]
["2026-09-15T17:45:32.764705+00:00", "trade", 5.4541, 61.0]
["2026-09-15T17:45:32.764874+00:00", "trade", 5.455, 1776.0]
["2026-09-15T17:45:32.766392+00:00", "trade", 5.455, 124.0]
["2026-09-15T17:45:32.768149+00:00", "trade", 5.455, 1781.0]
["2026-09-15T17:45:32.768745+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:32.769332+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:32.780776+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:34.434982+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:35.372580+00:00", "trade", 5.455, 21.0]
["2026-09-15T17:45:35.402155+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:35.434524+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:35.436136+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:35.461360+00:00", "trade", 5.4658, 200.0]
["2026-09-15T17:45:36.399423+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:38.115453+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:38.939680+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:39.400299+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:39.401601+00:00", "trade", 5.455, 50.0]
["2026-09-15T17:45:41.488656+00:00", "trade", 5.45, 25.0]
["2026-09-15T17:45:42.041333+00:00", "trade", 5.455, 4.0]
["2026-09-15T17:45:42.041417+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:42.332607+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:42.332618+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:45:42.332618+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:42.332653+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:42.332683+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:42.332700+00:00", "trade", 5.45, 12.0]
["2026-09-15T17:45:42.332703+00:00", "trade", 5.45, 18.0]
["2026-09-15T17:45:42.332706+00:00", "trade", 5.45, 270.0]
["2026-09-15T17:45:42.332728+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:42.332743+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:42.332748+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:42.332778+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:42.333635+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:42.333640+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:42.350475+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:42.350671+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:42.449110+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:42.791917+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:43.449872+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:43.449882+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:43.451025+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:43.451035+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:43.451050+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:43.451087+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:45:43.451095+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:43.451115+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:43.451125+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:45:43.451131+00:00", "trade", 5.45, 130.0]
["2026-09-15T17:45:43.451149+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:43.451170+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:43.451230+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:43.451266+00:00", "trade", 5.455, 110.0]
["2026-09-15T17:45:43.451318+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:45:43.451356+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:43.451363+00:00", "trade", 5.45, 20.0]
["2026-09-15T17:45:43.451366+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:43.451384+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:45:43.451459+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:45:43.451543+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:45:43.451630+00:00", "trade", 5.45, 20.0]
["2026-09-15T17:45:43.452198+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:43.452238+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:43.452244+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:43.452247+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:43.453501+00:00", "trade", 5.455, 600.0]
["2026-09-15T17:45:43.461334+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:43.461796+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:43.919024+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:43.919074+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:43.995386+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:44.139790+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:44.139800+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:44.405239+00:00", "trade", 5.455, 25.0]
["2026-09-15T17:45:45.026627+00:00", "trade", 5.4512, 9500.0]
["2026-09-15T17:45:45.026701+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:45.027914+00:00", "trade", 5.4514, 142.0]
["2026-09-15T17:45:45.027977+00:00", "trade", 5.4512, 475.0]
["2026-09-15T17:45:45.319593+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:45.427439+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:45.541096+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:45.541231+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:45.541241+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:46.131270+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:46.905761+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:45:47.780474+00:00", "trade", 5.4551, 10.0]
["2026-09-15T17:45:47.906963+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:47.907679+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:47.954551+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:48.138865+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:48.838952+00:00", "trade", 5.4501, 9500.0]
["2026-09-15T17:45:48.840245+00:00", "trade", 5.4502, 116.0]
["2026-09-15T17:45:48.840308+00:00", "trade", 5.4502, 483.0]
["2026-09-15T17:45:48.996576+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:48.996642+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:49.012354+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:49.012357+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:45:49.012434+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:49.454933+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:49.618372+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:49.746968+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:49.747634+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:50.221950+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:50.347454+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:50.442955+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:50.460508+00:00", "trade", 5.455, 20.0]
["2026-09-15T17:45:50.500096+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:50.500161+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:50.500722+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:50.721352+00:00", "trade", 5.4562, 32.0]
["2026-09-15T17:45:50.880807+00:00", "trade", 5.4559, 1.0]
["2026-09-15T17:45:50.997169+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:51.303881+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:45:51.761193+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:51.761213+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:45:54.468822+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:45:54.881901+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:45:57.196048+00:00", "trade", 5.465, 300.0]
["2026-09-15T17:45:57.202946+00:00", "trade", 5.465, 8.0]
["2026-09-15T17:45:59.240507+00:00", "trade", 5.465, 10.0]
["2026-09-15T17:46:00.005218+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:00.219042+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:00.219102+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:00.219112+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:00.219152+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:00.219172+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:00.219944+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:01.826720+00:00", "trade", 5.46, 15.0]
["2026-09-15T17:46:05.168055+00:00", "trade", 5.455, 15.0]
["2026-09-15T17:46:06.162711+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:06.162762+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:06.572474+00:00", "trade", 5.4561, 1.0]
["2026-09-15T17:46:07.688338+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:07.793674+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:07.994848+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:08.121509+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:08.776724+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:08.777381+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:08.865450+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:09.710552+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:09.710562+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:09.771207+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:09.951085+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:09.968887+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:10.095448+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:10.215725+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:10.215780+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:10.224390+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:10.224482+00:00", "trade", 5.45, 177.0]
["2026-09-15T17:46:10.224491+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:10.224494+00:00", "trade", 5.455, 800.0]
["2026-09-15T17:46:10.224556+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:10.225267+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:10.225323+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:10.234490+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:10.235136+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:10.287270+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:10.300226+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:10.300466+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:10.639749+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:10.790087+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:10.790273+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:10.897559+00:00", "trade", 5.465, 100.0]
["2026-09-15T17:46:11.193908+00:00", "trade", 5.455, 15.0]
["2026-09-15T17:46:13.120595+00:00", "trade", 5.45, 11.0]
["2026-09-15T17:46:13.120605+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:13.120610+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:13.230131+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:14.011521+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:14.789974+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:14.914976+00:00", "trade", 5.465, 2.0]
["2026-09-15T17:46:15.285334+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:46:15.285639+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:15.285699+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:15.285764+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:15.315635+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:15.728824+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:16.150357+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:16.272052+00:00", "trade", 5.4636, 200.0]
["2026-09-15T17:46:16.273730+00:00", "trade", 5.4508, 11.0]
["2026-09-15T17:46:16.364352+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:18.829064+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:18.841738+00:00", "trade", 5.4545, 20.0]
["2026-09-15T17:46:19.990233+00:00", "trade", 5.4531, 5000.0]
["2026-09-15T17:46:19.991517+00:00", "trade", 5.4531, 60.0]
["2026-09-15T17:46:20.233944+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:20.249116+00:00", "trade", 5.455, 84.0]
["2026-09-15T17:46:20.249245+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:20.249250+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:20.252328+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:20.476725+00:00", "trade", 5.463, 11.0]
["2026-09-15T17:46:20.780455+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:20.780480+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:20.780505+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:21.012337+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:21.012362+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:21.855634+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:22.185986+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:22.453954+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:22.539627+00:00", "trade", 5.4553, 3.0]
["2026-09-15T17:46:23.179890+00:00", "trade", 5.455, 328.0]
["2026-09-15T17:46:23.762277+00:00", "trade", 5.455, 500.0]
["2026-09-15T17:46:24.266033+00:00", "trade", 5.455, 15.0]
["2026-09-15T17:46:24.350900+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:24.351461+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:24.352137+00:00", "trade", 5.455, 2100.0]
["2026-09-15T17:46:25.272559+00:00", "trade", 5.455, 35.0]
["2026-09-15T17:46:26.662745+00:00", "trade", 5.4648, 22.0]
["2026-09-15T17:46:26.883930+00:00", "trade", 5.4542, 4.0]
["2026-09-15T17:46:27.251154+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:27.408701+00:00", "trade", 5.4629, 68.0]
["2026-09-15T17:46:27.556692+00:00", "trade", 5.4648, 15.0]
["2026-09-15T17:46:27.677428+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:28.304667+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:29.570731+00:00", "trade", 5.46, 10.0]
["2026-09-15T17:46:30.005240+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:30.483785+00:00", "trade", 5.455, 5.0]
["2026-09-15T17:46:31.600635+00:00", "trade", 5.4605, 3.0]
["2026-09-15T17:46:31.675699+00:00", "trade", 5.4604, 324.0]
["2026-09-15T17:46:32.116030+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:32.347790+00:00", "trade", 5.46, 10.0]
["2026-09-15T17:46:32.530996+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:46:32.531026+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:46:32.531149+00:00", "trade", 5.455, 9300.0]
["2026-09-15T17:46:32.532433+00:00", "trade", 5.4549, 153.0]
["2026-09-15T17:46:32.532595+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:46:32.532839+00:00", "trade", 5.455, 1000.0]
["2026-09-15T17:46:32.539554+00:00", "trade", 5.455, 400.0]
["2026-09-15T17:46:32.539603+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:32.540861+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:32.570862+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:32.573631+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:46:32.606090+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:46:32.968845+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:32.968870+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:33.323053+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:33.343840+00:00", "trade", 5.455, 191.0]
["2026-09-15T17:46:33.523079+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:33.523104+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:33.523215+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:33.523834+00:00", "trade", 5.455, 800.0]
["2026-09-15T17:46:33.523836+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:46:33.523902+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:46:33.559927+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:33.895190+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:34.347731+00:00", "trade", 5.455, 20.0]
["2026-09-15T17:46:34.459403+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:35.456497+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:35.456923+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:35.552601+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:35.552666+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:36.016209+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:36.028880+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:36.028890+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:36.064229+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:36.172236+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:36.314555+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:36.330894+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:36.868693+00:00", "trade", 5.4525, 500.0]
["2026-09-15T17:46:37.878458+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:46:37.881560+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:37.881642+00:00", "trade", 5.455, 6.0]
["2026-09-15T17:46:37.881669+00:00", "trade", 5.455, 94.0]
["2026-09-15T17:46:37.882577+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:46:38.376308+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:38.376383+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:38.379761+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:38.382024+00:00", "trade", 5.455, 12.0]
["2026-09-15T17:46:38.771626+00:00", "trade", 5.46, 10.0]
["2026-09-15T17:46:39.093476+00:00", "trade", 5.4512, 21.0]
["2026-09-15T17:46:39.418439+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:40.642858+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:40.700410+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:41.324225+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:41.552764+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:41.555166+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:46:45.027351+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:45.050205+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:45.099032+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:45.605116+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:45.677298+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:46.069014+00:00", "trade", 5.455, 5.0]
["2026-09-15T17:46:46.076426+00:00", "trade", 5.455, 156.0]
["2026-09-15T17:46:46.084549+00:00", "trade", 5.455, 3.0]
["2026-09-15T17:46:46.089071+00:00", "trade", 5.455, 64.0]
["2026-09-15T17:46:46.807975+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:46:46.846809+00:00", "trade", 5.46, 10.0]
["2026-09-15T17:46:46.883331+00:00", "trade", 5.4514, 1.0]
["2026-09-15T17:46:48.101922+00:00", "trade", 5.4627, 100.0]
["2026-09-15T17:46:48.570546+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:51.099195+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:51.099255+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:51.776257+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:52.707614+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:53.840880+00:00", "trade", 5.4642, 3.0]
["2026-09-15T17:46:53.941094+00:00", "trade", 5.4545, 1.0]
["2026-09-15T17:46:56.170764+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:56.170884+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:56.188701+00:00", "trade", 5.4583, 23.0]
["2026-09-15T17:46:56.232611+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:56.232656+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:56.232681+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:56.232741+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:56.232806+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:56.236004+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:56.237182+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:56.238179+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:56.242695+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:56.476679+00:00", "trade", 5.455, 10.0]
["2026-09-15T17:46:56.586353+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:56.812010+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:57.353258+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:57.404324+00:00", "trade", 5.45, 10.0]
["2026-09-15T17:46:57.692346+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:58.301362+00:00", "trade", 5.4642, 25.0]
["2026-09-15T17:46:58.331793+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:46:58.331868+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:00.005277+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:00.311555+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:47:03.123447+00:00", "trade", 5.4642, 100.0]
["2026-09-15T17:47:03.833751+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:03.941818+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:47:04.228380+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:04.454553+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:04.859624+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:47:04.916628+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:04.974551+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:04.974601+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:05.188100+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:05.296428+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:05.296493+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:05.628303+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:07.194416+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:08.539703+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:08.869794+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:09.440693+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:10.115073+00:00", "trade", 5.45, 6.0]
["2026-09-15T17:47:10.115921+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:10.115976+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:10.116978+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:10.198417+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:10.521087+00:00", "trade", 5.4545, 2.0]
["2026-09-15T17:47:11.661212+00:00", "trade", 5.4642, 100.0]
["2026-09-15T17:47:11.753818+00:00", "trade", 5.45, 20.0]
["2026-09-15T17:47:12.250080+00:00", "trade", 5.455, 1000.0]
["2026-09-15T17:47:12.862452+00:00", "trade", 5.4545, 3.0]
["2026-09-15T17:47:12.898093+00:00", "trade", 5.455, 20.0]
["2026-09-15T17:47:12.898535+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:12.898595+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:12.904830+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:12.960588+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:12.961264+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:13.052952+00:00", "trade", 5.4642, 2700.0]
["2026-09-15T17:47:13.679049+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:47:14.191727+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:47:14.342167+00:00", "trade", 5.452, 200.0]
["2026-09-15T17:47:15.085782+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:15.574169+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:16.067644+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:47:16.067743+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:47:16.304528+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:16.413010+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:47:16.778672+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:17.171031+00:00", "trade", 5.455, 500.0]
["2026-09-15T17:47:17.172119+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:47:17.207261+00:00", "trade", 5.45, 300.0]
["2026-09-15T17:47:17.207399+00:00", "trade", 5.45, 73.0]
["2026-09-15T17:47:17.207450+00:00", "trade", 5.45, 8.0]
["2026-09-15T17:47:17.207505+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:47:17.207520+00:00", "trade", 5.45, 32.0]
["2026-09-15T17:47:17.207568+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:47:17.208114+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:17.208164+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:17.208204+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:17.211663+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:17.211727+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:47:17.211763+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:17.216945+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:17.222297+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:47:17.299281+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:17.299346+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:17.299351+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:17.299411+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:17.299451+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:17.912425+00:00", "trade", 5.455, 31.0]
["2026-09-15T17:47:17.912496+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:18.140494+00:00", "trade", 5.4544, 1.0]
["2026-09-15T17:47:18.572422+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:19.815785+00:00", "trade", 5.4625, 100.0]
["2026-09-15T17:47:21.813743+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:22.384983+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:22.425309+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:22.425374+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:22.491606+00:00", "trade", 5.45, 20.0]
["2026-09-15T17:47:22.705371+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:22.724624+00:00", "trade", 5.4533, 4.0]
["2026-09-15T17:47:26.090928+00:00", "trade", 5.45, 20.0]
["2026-09-15T17:47:26.244155+00:00", "trade", 5.4641, 13.0]
["2026-09-15T17:47:26.250350+00:00", "trade", 5.4641, 3.0]
["2026-09-15T17:47:26.465472+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:26.465482+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:47:26.465517+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:26.465742+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:27.099153+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:47:27.800299+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:27.882491+00:00", "trade", 5.4546, 1.0]
["2026-09-15T17:47:28.237415+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:28.305031+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:28.305036+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:28.954898+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:30.005394+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:30.521291+00:00", "trade", 5.455, 1063.0]
["2026-09-15T17:47:30.993878+00:00", "trade", 5.455, 22.0]
["2026-09-15T17:47:31.403687+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:31.403773+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:31.528790+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:31.600858+00:00", "trade", 5.4531, 3.0]
["2026-09-15T17:47:31.889217+00:00", "trade", 5.45, 10.0]
["2026-09-15T17:47:32.946626+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:33.119682+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:33.119687+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:33.480396+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:33.906881+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:33.943868+00:00", "trade", 5.4505, 1000.0]
["2026-09-15T17:47:34.004672+00:00", "trade", 5.455, 17.0]
["2026-09-15T17:47:37.715638+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:47:37.805787+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:47:38.019373+00:00", "trade", 5.4505, 100.0]
["2026-09-15T17:47:38.026057+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:38.110584+00:00", "trade", 5.4638, 11.0]
["2026-09-15T17:47:38.362924+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:38.373144+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:40.292088+00:00", "trade", 5.4586, 9.0]
["2026-09-15T17:47:40.983638+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:41.066079+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:41.395766+00:00", "trade", 5.455, 4.0]
["2026-09-15T17:47:41.611843+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:41.876368+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:44.402065+00:00", "trade", 5.4529, 6.0]
["2026-09-15T17:47:44.479059+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:45.101396+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:45.101470+00:00", "trade", 5.455, 4.0]
["2026-09-15T17:47:45.150498+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:45.786209+00:00", "trade", 5.45, 20.0]
["2026-09-15T17:47:45.977461+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:46.368472+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:47.019863+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:47.019866+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:47:47.434019+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:47.599959+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:48.725018+00:00", "trade", 5.4501, 500.0]
["2026-09-15T17:47:48.725207+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:48.727445+00:00", "trade", 5.455, 500.0]
["2026-09-15T17:47:48.756462+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:49.088511+00:00", "trade", 5.455, 22.0]
["2026-09-15T17:47:49.943464+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:47:49.945748+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:49.945829+00:00", "trade", 5.455, 500.0]
["2026-09-15T17:47:50.149403+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:50.149463+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:50.254705+00:00", "trade", 5.455, 2.0]
["2026-09-15T17:47:50.258326+00:00", "trade", 5.455, 67.0]
["2026-09-15T17:47:50.261474+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:47:50.265718+00:00", "trade", 5.455, 27.0]
["2026-09-15T17:47:50.307639+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:50.366981+00:00", "trade", 5.455, 4.0]
["2026-09-15T17:47:51.095639+00:00", "trade", 5.455, 11.0]
["2026-09-15T17:47:51.095801+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:51.095866+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:51.991788+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:47:52.396312+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:57.034468+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:57.492403+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:57.715183+00:00", "trade", 5.455, 72.0]
["2026-09-15T17:47:58.206754+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:58.564555+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:58.606756+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:47:59.618855+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:00.005361+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:00.978296+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:48:01.051488+00:00", "trade", 5.455, 8.0]
["2026-09-15T17:48:01.827731+00:00", "trade", 5.4541, 12.0]
["2026-09-15T17:48:03.486790+00:00", "trade", 5.455, 500.0]
["2026-09-15T17:48:03.565836+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:04.197297+00:00", "trade", 5.455, 11.0]
["2026-09-15T17:48:06.335580+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:07.027569+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:48:07.028980+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:07.029251+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:07.236439+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:08.386188+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:48:08.944218+00:00", "trade", 5.4526, 200.0]
["2026-09-15T17:48:09.055034+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:09.055069+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:09.350843+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:09.681645+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:09.733579+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:10.078796+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:10.345430+00:00", "trade", 5.455, 9.0]
["2026-09-15T17:48:10.519269+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:10.948356+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:10.948436+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:11.418364+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:48:11.537297+00:00", "trade", 5.455, 48.0]
["2026-09-15T17:48:11.860975+00:00", "trade", 5.4637, 800.0]
["2026-09-15T17:48:12.014524+00:00", "trade", 5.455, 68.0]
["2026-09-15T17:48:12.015390+00:00", "trade", 5.455, 142.0]
["2026-09-15T17:48:12.239056+00:00", "trade", 5.455, 10.0]
["2026-09-15T17:48:12.315973+00:00", "trade", 5.4524, 200.0]
["2026-09-15T17:48:12.569179+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:12.865991+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:13.566756+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:48:14.028502+00:00", "trade", 5.46, 10.0]
["2026-09-15T17:48:14.044034+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:48:14.044747+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:14.301555+00:00", "trade", 5.4637, 100.0]
["2026-09-15T17:48:14.628157+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:14.628175+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:14.628752+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:14.628869+00:00", "trade", 5.455, 300.0]
["2026-09-15T17:48:15.197529+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:15.252954+00:00", "trade", 5.455, 21.0]
["2026-09-15T17:48:15.253033+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:16.515080+00:00", "trade", 5.455, 45.0]
["2026-09-15T17:48:17.448876+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:17.844394+00:00", "trade", 5.455, 20.0]
["2026-09-15T17:48:17.844403+00:00", "trade", 5.46, 20.0]
["2026-09-15T17:48:18.473455+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:20.473625+00:00", "trade", 5.46, 10.0]
["2026-09-15T17:48:21.231976+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:21.359545+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:21.482509+00:00", "trade", 5.4535, 1.0]
["2026-09-15T17:48:21.492610+00:00", "trade", 5.455, 44.0]
["2026-09-15T17:48:21.654337+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:21.712848+00:00", "trade", 5.455, 68.0]
["2026-09-15T17:48:21.713934+00:00", "trade", 5.455, 142.0]
["2026-09-15T17:48:21.890986+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:22.078687+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:22.518780+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:22.533660+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:22.534146+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:22.534171+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:22.534878+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:22.535013+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:22.535575+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:22.920491+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:22.920516+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:22.951244+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:23.007794+00:00", "trade", 5.46, 5.0]
["2026-09-15T17:48:23.007800+00:00", "trade", 5.455, 5.0]
["2026-09-15T17:48:23.008681+00:00", "trade", 5.455, 92.0]
["2026-09-15T17:48:23.008690+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:23.008699+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:23.008946+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:23.009222+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:23.009225+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:23.009493+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:23.311785+00:00", "trade", 5.455, 17.0]
["2026-09-15T17:48:23.345702+00:00", "trade", 5.4543, 8.0]
["2026-09-15T17:48:23.812083+00:00", "trade", 5.454, 1.0]
["2026-09-15T17:48:23.992127+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:25.671786+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:27.521765+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:27.694892+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:29.690046+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:29.701597+00:00", "trade", 5.455, 730.0]
["2026-09-15T17:48:30.005393+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:30.191968+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:48:30.193700+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:30.341806+00:00", "trade", 5.455, 12.0]
["2026-09-15T17:48:32.535333+00:00", "trade", 5.46, 10.0]
["2026-09-15T17:48:34.031732+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:34.092311+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:34.092331+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:34.656785+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:34.656815+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:35.277668+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:35.277743+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:35.370669+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:36.560096+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:36.989287+00:00", "trade", 5.4636, 100.0]
["2026-09-15T17:48:37.055351+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:37.260737+00:00", "trade", 5.455, 20.0]
["2026-09-15T17:48:39.629259+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:48:40.229789+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:48:40.419219+00:00", "trade", 5.4557, 18.0]
["2026-09-15T17:48:40.419580+00:00", "trade", 5.4557, 1.0]
["2026-09-15T17:48:41.140131+00:00", "trade", 5.46, 450.0]
["2026-09-15T17:48:41.384129+00:00", "trade", 5.455, 12.0]
["2026-09-15T17:48:42.157175+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:42.480665+00:00", "trade", 5.4541, 4.0]
["2026-09-15T17:48:43.552757+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:43.552828+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:44.113204+00:00", "trade", 5.46, 10.0]
["2026-09-15T17:48:45.779508+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:46.358847+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:48:46.358932+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:46.359419+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:46.359474+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:46.359479+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:46.359499+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:46.498725+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:46.520808+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:46.520838+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:46.978538+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:46.979349+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:46.979395+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:47.218288+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:48.520894+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:49.374762+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:50.022081+00:00", "trade", 5.4577, 3.0]
["2026-09-15T17:48:50.072830+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:53.342898+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:53.360947+00:00", "trade", 5.4635, 14.0]
["2026-09-15T17:48:55.074691+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:56.188702+00:00", "trade", 5.454, 59.0]
["2026-09-15T17:48:57.189938+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:48:57.189950+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:48:57.190053+00:00", "trade", 5.455, 207.0]
["2026-09-15T17:48:57.190113+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:57.190182+00:00", "trade", 5.455, 266.0]
["2026-09-15T17:48:57.190462+00:00", "trade", 5.455, 55.0]
["2026-09-15T17:48:57.190522+00:00", "trade", 5.455, 145.0]
["2026-09-15T17:48:57.191274+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:48:57.246987+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:48:57.247480+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:57.247492+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:57.247589+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:57.247974+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:57.248801+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:57.296497+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:48:57.654578+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:57.763440+00:00", "trade", 5.4635, 2700.0]
["2026-09-15T17:48:58.088751+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:58.088776+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:58.173775+00:00", "trade", 5.455, 40.0]
["2026-09-15T17:48:59.488513+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:59.488543+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:48:59.656202+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:00.005419+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:00.015237+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:00.399251+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:00.602450+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:00.934988+00:00", "trade", 5.455, 117.0]
["2026-09-15T17:49:01.638050+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:02.966374+00:00", "trade", 5.4635, 13.0]
["2026-09-15T17:49:03.417863+00:00", "trade", 5.455, 72.0]
["2026-09-15T17:49:03.417930+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:49:03.418573+00:00", "trade", 5.455, 50.0]
["2026-09-15T17:49:03.419376+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:49:03.753877+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:03.754604+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:03.814120+00:00", "trade", 5.46, 10.0]
["2026-09-15T17:49:03.814129+00:00", "trade", 5.455, 10.0]
["2026-09-15T17:49:04.454435+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:06.201308+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:06.291591+00:00", "trade", 5.455, 98.0]
["2026-09-15T17:49:06.767369+00:00", "trade", 5.455, 25.0]
["2026-09-15T17:49:07.225491+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:07.228887+00:00", "trade", 5.455, 11.0]
["2026-09-15T17:49:07.238708+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:08.266910+00:00", "trade", 5.455, 54.0]
["2026-09-15T17:49:10.591003+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:10.667591+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:11.009240+00:00", "trade", 5.455, 60.0]
["2026-09-15T17:49:11.185699+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:11.513384+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:12.742540+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:13.004090+00:00", "trade", 5.455, 5.0]
["2026-09-15T17:49:13.004099+00:00", "trade", 5.455, 5.0]
["2026-09-15T17:49:13.128494+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:13.363002+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:14.391800+00:00", "trade", 5.455, 2.0]
["2026-09-15T17:49:14.839894+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:49:15.233513+00:00", "trade", 5.455, 12.0]
["2026-09-15T17:49:15.414907+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:16.006732+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:49:16.093088+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:49:18.333394+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:18.379619+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:19.149136+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:20.254015+00:00", "trade", 5.455, 20.0]
["2026-09-15T17:49:22.032651+00:00", "trade", 5.4635, 30.0]
["2026-09-15T17:49:22.321353+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:22.634804+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:23.279100+00:00", "trade", 5.455, 3.0]
["2026-09-15T17:49:23.285698+00:00", "trade", 5.455, 99.0]
["2026-09-15T17:49:23.292331+00:00", "trade", 5.455, 2.0]
["2026-09-15T17:49:23.299648+00:00", "trade", 5.455, 39.0]
["2026-09-15T17:49:24.314433+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:24.462552+00:00", "trade", 5.4635, 2.0]
["2026-09-15T17:49:25.775641+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:25.920468+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:49:26.198723+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:26.446892+00:00", "trade", 5.455, 5.0]
["2026-09-15T17:49:26.973190+00:00", "trade", 5.4634, 100.0]
["2026-09-15T17:49:27.041528+00:00", "trade", 5.4545, 4.0]
["2026-09-15T17:49:27.182386+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:49:27.386500+00:00", "trade", 5.455, 10.0]
["2026-09-15T17:49:27.921341+00:00", "trade", 5.4634, 9.0]
["2026-09-15T17:49:27.925229+00:00", "trade", 5.4634, 79.0]
["2026-09-15T17:49:28.964813+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:29.189821+00:00", "trade", 5.4541, 19.0]
["2026-09-15T17:49:29.191847+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:49:29.194954+00:00", "trade", 5.4541, 1.0]
["2026-09-15T17:49:29.296437+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:29.703997+00:00", "trade", 5.4549, 10.0]
["2026-09-15T17:49:30.005435+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:30.262527+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:30.760648+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:31.182466+00:00", "trade", 5.455, 46.0]
["2026-09-15T17:49:32.008373+00:00", "trade", 5.4514, 1.0]
["2026-09-15T17:49:33.608425+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:49:35.459815+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:35.640966+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:37.307218+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:37.883860+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:38.323942+00:00", "trade", 5.4546, 100.0]
["2026-09-15T17:49:40.022502+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:40.109679+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:41.137797+00:00", "trade", 5.455, 32.0]
["2026-09-15T17:49:41.137849+00:00", "trade", 5.455, 22.0]
["2026-09-15T17:49:41.138805+00:00", "trade", 5.46, 22.0]
["2026-09-15T17:49:41.682845+00:00", "trade", 5.4634, 100.0]
["2026-09-15T17:49:43.008866+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:43.023957+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:45.302867+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:45.303047+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:45.303849+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:45.741312+00:00", "trade", 5.4553, 1.0]
["2026-09-15T17:49:46.115469+00:00", "trade", 5.455, 32.0]
["2026-09-15T17:49:46.115535+00:00", "trade", 5.455, 44.0]
["2026-09-15T17:49:46.519668+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:46.593740+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:46.679013+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:46.693286+00:00", "trade", 5.455, 76.0]
["2026-09-15T17:49:46.693349+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:49:47.020729+00:00", "trade", 5.4549, 12.0]
["2026-09-15T17:49:47.021721+00:00", "trade", 5.4549, 11.0]
["2026-09-15T17:49:47.522443+00:00", "trade", 5.455, 11.0]
["2026-09-15T17:49:47.522586+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:47.523262+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:47.553028+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:47.581591+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:47.671540+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:48.317849+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:48.713242+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:49:49.010067+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:53.157092+00:00", "trade", 5.455, 2.0]
["2026-09-15T17:49:53.219067+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:54.179152+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:54.185978+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:54.983522+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:55.086386+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:49:56.070782+00:00", "trade", 5.455, 32.0]
["2026-09-15T17:49:56.071862+00:00", "trade", 5.46, 43.0]
["2026-09-15T17:49:58.681620+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:58.809725+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:59.429746+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:59.461893+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:49:59.529258+00:00", "trade", 5.455, 8.0]
["2026-09-15T17:50:00.005472+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:00.043197+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:00.248185+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:00.978654+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:01.049416+00:00", "trade", 5.46, 32.0]
["2026-09-15T17:50:01.049470+00:00", "trade", 5.46, 3.0]
["2026-09-15T17:50:01.049524+00:00", "trade", 5.46, 41.0]
["2026-09-15T17:50:01.551242+00:00", "trade", 5.4514, 47.0]
["2026-09-15T17:50:01.592570+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:01.649671+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:01.932940+00:00", "trade", 5.4502, 4.0]
["2026-09-15T17:50:02.955445+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:03.102364+00:00", "trade", 5.4544, 100.0]
["2026-09-15T17:50:03.275439+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:50:03.275439+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:50:03.275444+00:00", "trade", 5.455, 500.0]
["2026-09-15T17:50:03.275444+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:50:03.647481+00:00", "trade", 5.455, 19.0]
["2026-09-15T17:50:03.774527+00:00", "trade", 5.46, 12.0]
["2026-09-15T17:50:03.774530+00:00", "trade", 5.455, 12.0]
["2026-09-15T17:50:05.041777+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:50:05.054787+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:05.383306+00:00", "trade", 5.4632, 100.0]
["2026-09-15T17:50:07.057064+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:09.005444+00:00", "trade", 5.46, 107.0]
["2026-09-15T17:50:09.005498+00:00", "trade", 5.46, 45.0]
["2026-09-15T17:50:09.006598+00:00", "trade", 5.455, 3.0]
["2026-09-15T17:50:09.008601+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:50:09.198669+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:50:09.300882+00:00", "trade", 5.4555, 1.0]
["2026-09-15T17:50:09.962887+00:00", "trade", 5.4555, 2.0]
["2026-09-15T17:50:10.534036+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:10.560514+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:11.144870+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:11.364468+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:11.787029+00:00", "trade", 5.4577, 4.0]
["2026-09-15T17:50:12.744944+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:12.763668+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:12.841264+00:00", "trade", 5.4632, 100.0]
["2026-09-15T17:50:13.458664+00:00", "trade", 5.45, 26.0]
["2026-09-15T17:50:13.458753+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:13.698183+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:13.972253+00:00", "trade", 5.4599, 1.0]
["2026-09-15T17:50:13.975293+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:14.923099+00:00", "trade", 5.455, 1265.0]
["2026-09-15T17:50:14.923598+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:50:14.923598+00:00", "trade", 5.45, 84.0]
["2026-09-15T17:50:14.923610+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:14.924212+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:14.924507+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:14.928622+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:14.957491+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:14.957521+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:15.286890+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:15.695292+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:50:15.695292+00:00", "trade", 5.455, 900.0]
["2026-09-15T17:50:15.695377+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:15.699673+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:15.705008+00:00", "trade", 5.455, 49.0]
["2026-09-15T17:50:15.743753+00:00", "trade", 5.455, 1365.0]
["2026-09-15T17:50:16.136713+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:16.154460+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:16.452874+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:50:16.728555+00:00", "trade", 5.455, 24.0]
["2026-09-15T17:50:17.673979+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:50:17.707587+00:00", "trade", 5.455, 140.0]
["2026-09-15T17:50:19.139116+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:19.810714+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:20.106148+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:21.605276+00:00", "trade", 5.455, 7.0]
["2026-09-15T17:50:21.605646+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:50:21.773656+00:00", "trade", 5.46, 12.0]
["2026-09-15T17:50:21.773662+00:00", "trade", 5.455, 12.0]
["2026-09-15T17:50:22.550766+00:00", "trade", 5.4552, 15.0]
["2026-09-15T17:50:22.827542+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:50:25.051671+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:25.653077+00:00", "trade", 5.46, 88.0]
["2026-09-15T17:50:25.653101+00:00", "trade", 5.455, 88.0]
["2026-09-15T17:50:25.653107+00:00", "trade", 5.46, 12.0]
["2026-09-15T17:50:25.653128+00:00", "trade", 5.455, 12.0]
["2026-09-15T17:50:25.653132+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:27.522808+00:00", "trade", 5.4553, 1.0]
["2026-09-15T17:50:28.554098+00:00", "trade", 5.4541, 22.0]
["2026-09-15T17:50:28.576673+00:00", "trade", 5.4541, 1.0]
["2026-09-15T17:50:30.005493+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:30.161505+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:30.936119+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:31.220766+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:31.482384+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:31.801147+00:00", "trade", 5.4551, 10.0]
["2026-09-15T17:50:31.935678+00:00", "trade", 5.455, 1200.0]
["2026-09-15T17:50:31.935681+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:50:32.819470+00:00", "trade", 5.455, 29.0]
["2026-09-15T17:50:33.522791+00:00", "trade", 5.46, 88.0]
["2026-09-15T17:50:33.522806+00:00", "trade", 5.455, 88.0]
["2026-09-15T17:50:33.522833+00:00", "trade", 5.46, 12.0]
["2026-09-15T17:50:33.522847+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:33.522851+00:00", "trade", 5.455, 12.0]
["2026-09-15T17:50:34.780741+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:35.387781+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:35.902316+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:39.311784+00:00", "trade", 5.455, 14.0]
["2026-09-15T17:50:39.483418+00:00", "trade", 5.4546, 11.0]
["2026-09-15T17:50:39.520734+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:50:40.240431+00:00", "trade", 5.46, 88.0]
["2026-09-15T17:50:40.240470+00:00", "trade", 5.46, 12.0]
["2026-09-15T17:50:40.240479+00:00", "trade", 5.455, 88.0]
["2026-09-15T17:50:40.240488+00:00", "trade", 5.455, 12.0]
["2026-09-15T17:50:40.240493+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:40.492503+00:00", "trade", 5.455, 500.0]
["2026-09-15T17:50:40.492503+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:50:40.493754+00:00", "trade", 5.4557, 109.0]
["2026-09-15T17:50:40.823065+00:00", "trade", 5.4519, 99.0]
["2026-09-15T17:50:40.858565+00:00", "trade", 5.455, 19.0]
["2026-09-15T17:50:41.143697+00:00", "trade", 5.4551, 6.0]
["2026-09-15T17:50:41.239727+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:42.814634+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:50:42.815885+00:00", "trade", 5.4548, 55.0]
["2026-09-15T17:50:44.237510+00:00", "trade", 5.4552, 90.0]
["2026-09-15T17:50:44.923296+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:50:44.935089+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:45.412465+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:45.623087+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:46.331046+00:00", "trade", 5.4552, 1.0]
["2026-09-15T17:50:46.505322+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:46.505352+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:47.018895+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:47.073318+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:50:47.082306+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:47.830863+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:47.993361+00:00", "trade", 5.4552, 200.0]
["2026-09-15T17:50:47.994621+00:00", "trade", 5.4557, 66.0]
["2026-09-15T17:50:48.333855+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:48.922282+00:00", "trade", 5.455, 12.0]
["2026-09-15T17:50:49.228164+00:00", "trade", 5.4552, 11.0]
["2026-09-15T17:50:49.271492+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:51.391875+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:51.678734+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:50:51.678738+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:51.678758+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:50:52.059936+00:00", "trade", 5.4501, 1.0]
["2026-09-15T17:50:52.102824+00:00", "trade", 5.4628, 100.0]
["2026-09-15T17:50:52.217641+00:00", "trade", 5.45, 1.0]
["2026-09-15T17:50:52.217647+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:50:53.571737+00:00", "trade", 5.4628, 100.0]
["2026-09-15T17:50:54.682181+00:00", "trade", 5.4628, 100.0]
["2026-09-15T17:50:54.938605+00:00", "trade", 5.4552, 2.0]
["2026-09-15T17:50:55.476715+00:00", "trade", 5.455, 1200.0]
["2026-09-15T17:50:55.477966+00:00", "trade", 5.4553, 214.0]
["2026-09-15T17:50:55.968752+00:00", "trade", 5.455, 24.0]
["2026-09-15T17:50:56.055843+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:58.200513+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:58.342477+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:50:58.376190+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:50:59.064941+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:50:59.070254+00:00", "trade", 5.455, 11.0]
["2026-09-15T17:50:59.817793+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:00.005515+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:00.089540+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:00.813128+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:01.197952+00:00", "trade", 5.4501, 500.0]
["2026-09-15T17:51:01.199206+00:00", "trade", 5.451, 110.0]
["2026-09-15T17:51:02.173501+00:00", "trade", 5.455, 12.0]
["2026-09-15T17:51:02.924617+00:00", "trade", 5.4621, 100.0]
["2026-09-15T17:51:02.928424+00:00", "trade", 5.4621, 13.0]
["2026-09-15T17:51:04.066919+00:00", "trade", 5.455, 112.0]
["2026-09-15T17:51:06.714737+00:00", "trade", 5.4546, 46.0]
["2026-09-15T17:51:07.994333+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:07.994341+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:51:07.994341+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:51:07.994779+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:08.013192+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:51:08.014440+00:00", "trade", 5.453, 56.0]
["2026-09-15T17:51:09.463431+00:00", "trade", 5.462, 100.0]
["2026-09-15T17:51:09.618221+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:51:09.802193+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:51:10.213083+00:00", "trade", 5.455, 10.0]
["2026-09-15T17:51:10.943448+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:10.971214+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:51:11.014719+00:00", "trade", 5.455, 500.0]
["2026-09-15T17:51:11.014719+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:51:11.014722+00:00", "trade", 5.455, 600.0]
["2026-09-15T17:51:11.015964+00:00", "trade", 5.4536, 107.0]
["2026-09-15T17:51:11.016027+00:00", "trade", 5.455, 105.0]
["2026-09-15T17:51:11.207943+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:11.217994+00:00", "trade", 5.455, 21.0]
["2026-09-15T17:51:11.932037+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:11.992225+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:12.730844+00:00", "trade", 5.4545, 200.0]
["2026-09-15T17:51:13.292550+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:13.562116+00:00", "trade", 5.4523, 38.0]
["2026-09-15T17:51:14.376361+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:14.985265+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:15.191689+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:51:15.557046+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:16.344761+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:17.969272+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:51:18.041667+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:51:18.449531+00:00", "trade", 5.455, 5.0]
["2026-09-15T17:51:18.678712+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:51:18.679960+00:00", "trade", 5.4548, 70.0]
["2026-09-15T17:51:22.425313+00:00", "trade", 5.455, 10.0]
["2026-09-15T17:51:22.425325+00:00", "trade", 5.46, 10.0]
["2026-09-15T17:51:23.036263+00:00", "trade", 5.455, 1000.0]
["2026-09-15T17:51:23.037511+00:00", "trade", 5.455, 153.0]
["2026-09-15T17:51:23.280844+00:00", "trade", 5.455, 25.0]
["2026-09-15T17:51:23.325981+00:00", "trade", 5.4547, 180.0]
["2026-09-15T17:51:23.451184+00:00", "trade", 5.455, 20.0]
["2026-09-15T17:51:24.393457+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:25.485521+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:26.096837+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:27.028955+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:27.029231+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:27.134071+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:27.177911+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:51:28.364169+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:51:28.510743+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:29.797104+00:00", "trade", 5.46, 10.0]
["2026-09-15T17:51:29.978056+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:29.978136+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:30.005546+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:30.398652+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:32.322209+00:00", "trade", 5.4546, 1.0]
["2026-09-15T17:51:32.355168+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:51:32.355168+00:00", "trade", 5.455, 600.0]
["2026-09-15T17:51:32.356428+00:00", "trade", 5.4551, 114.0]
["2026-09-15T17:51:32.389311+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:32.471419+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:51:32.521386+00:00", "trade", 5.455, 6.0]
["2026-09-15T17:51:32.873737+00:00", "trade", 5.4546, 4.0]
["2026-09-15T17:51:33.172766+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:33.172801+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:33.339029+00:00", "trade", 5.455, 15.0]
["2026-09-15T17:51:33.606474+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:33.868530+00:00", "trade", 5.4546, 9.0]
["2026-09-15T17:51:34.255229+00:00", "trade", 5.455, 10.0]
["2026-09-15T17:51:35.142073+00:00", "trade", 5.4548, 5.0]
["2026-09-15T17:51:35.330949+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:35.558126+00:00", "trade", 5.455, 18.0]
["2026-09-15T17:51:35.560216+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:51:36.381567+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:51:36.382848+00:00", "trade", 5.4545, 50.0]
["2026-09-15T17:51:36.422608+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:36.728977+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:37.198570+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:38.590987+00:00", "trade", 5.4593, 274.0]
["2026-09-15T17:51:38.592238+00:00", "trade", 5.4563, 81.0]
["2026-09-15T17:51:39.609148+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:40.820016+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:40.995569+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:43.966837+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:43.967479+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:44.089389+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:44.303353+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:44.883836+00:00", "trade", 5.455, 5.0]
["2026-09-15T17:51:44.883842+00:00", "trade", 5.46, 5.0]
["2026-09-15T17:51:44.992033+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:46.064040+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:47.021697+00:00", "trade", 5.4548, 57.0]
["2026-09-15T17:51:47.247251+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:47.444269+00:00", "trade", 5.455, 10.0]
["2026-09-15T17:51:47.571067+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:47.967500+00:00", "trade", 5.4549, 2.0]
["2026-09-15T17:51:48.308017+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:48.404013+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:51:48.509145+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:48.920620+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:49.381211+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:49.485462+00:00", "trade", 5.4577, 6.0]
["2026-09-15T17:51:49.487258+00:00", "trade", 5.455, 6.0]
["2026-09-15T17:51:49.489360+00:00", "trade", 5.46, 6.0]
["2026-09-15T17:51:49.569099+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:50.171768+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:50.607135+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:50.607691+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:52.098791+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:52.215202+00:00", "trade", 5.455, 1600.0]
["2026-09-15T17:51:52.216456+00:00", "trade", 5.4555, 22.0]
["2026-09-15T17:51:52.470855+00:00", "trade", 5.455, 29.0]
["2026-09-15T17:51:53.221490+00:00", "trade", 5.455, 12.0]
["2026-09-15T17:51:53.300837+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:53.333736+00:00", "trade", 5.4553, 3.0]
["2026-09-15T17:51:56.026956+00:00", "trade", 5.455, 2500.0]
["2026-09-15T17:51:56.028231+00:00", "trade", 5.4553, 55.0]
["2026-09-15T17:51:56.100216+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:56.210318+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:56.495564+00:00", "trade", 5.455, 42.0]
["2026-09-15T17:51:56.674632+00:00", "trade", 5.4598, 5.0]
["2026-09-15T17:51:56.931311+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:51:56.931320+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:56.931332+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:51:56.931345+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:56.931350+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:51:56.931355+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:56.931359+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:51:56.931374+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:51:56.931380+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:56.931392+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:51:56.931419+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:51:56.931443+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:51:57.232592+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:57.233294+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:57.386192+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:51:57.386203+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:57.386213+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:57.386222+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:51:57.386231+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:51:57.386238+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:57.386261+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:51:57.386267+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:51:57.386291+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:51:57.386474+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:51:57.501546+00:00", "trade", 5.455, 27.0]
["2026-09-15T17:51:57.990551+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:51:57.991942+00:00", "trade", 5.455, 2.0]
["2026-09-15T17:51:58.109398+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:51:58.922925+00:00", "trade", 5.4617, 100.0]
["2026-09-15T17:51:58.929884+00:00", "trade", 5.4617, 20.0]
["2026-09-15T17:52:00.005573+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:00.038584+00:00", "trade", 5.46, 6.0]
["2026-09-15T17:52:00.083354+00:00", "trade", 5.46, 44.0]
["2026-09-15T17:52:00.347801+00:00", "trade", 5.455, 500.0]
["2026-09-15T17:52:00.515781+00:00", "trade", 5.455, 11.0]
["2026-09-15T17:52:02.579756+00:00", "trade", 5.455, 300.0]
["2026-09-15T17:52:02.789695+00:00", "trade", 5.455, 114.0]
["2026-09-15T17:52:02.875736+00:00", "trade", 5.4557, 7.0]
["2026-09-15T17:52:03.110866+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:03.200785+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:03.461170+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:52:03.798783+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:03.798798+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:52:03.798807+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:03.820733+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:04.009402+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:04.010843+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:04.011334+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:04.030044+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:04.038616+00:00", "trade", 5.455, 28.0]
["2026-09-15T17:52:04.080867+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:04.100900+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:04.314782+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:04.523978+00:00", "trade", 5.455, 17.0]
["2026-09-15T17:52:04.807471+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:05.064566+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:07.238296+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:07.681142+00:00", "trade", 5.4617, 100.0]
["2026-09-15T17:52:08.523004+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:08.523260+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:08.523466+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:08.524253+00:00", "trade", 5.455, 199.0]
["2026-09-15T17:52:08.524308+00:00", "trade", 5.455, 276.0]
["2026-09-15T17:52:08.525056+00:00", "trade", 5.455, 650.0]
["2026-09-15T17:52:08.525354+00:00", "trade", 5.455, 160.0]
["2026-09-15T17:52:08.525411+00:00", "trade", 5.455, 300.0]
["2026-09-15T17:52:08.526343+00:00", "trade", 5.456, 54.0]
["2026-09-15T17:52:08.550602+00:00", "trade", 5.455, 29.0]
["2026-09-15T17:52:08.605802+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:52:09.449391+00:00", "trade", 5.4551, 4.0]
["2026-09-15T17:52:09.741359+00:00", "trade", 5.4548, 100.0]
["2026-09-15T17:52:09.905596+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:10.539242+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:11.435048+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:52:11.435890+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:11.436723+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:11.439989+00:00", "trade", 5.455, 300.0]
["2026-09-15T17:52:11.567772+00:00", "trade", 5.455, 13.0]
["2026-09-15T17:52:12.085355+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:13.533371+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:13.990546+00:00", "trade", 5.45, 6.0]
["2026-09-15T17:52:15.300594+00:00", "trade", 5.4616, 12.0]
["2026-09-15T17:52:16.036942+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:52:16.037082+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:16.037137+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:16.063131+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:52:16.063191+00:00", "trade", 5.455, 351.0]
["2026-09-15T17:52:16.065534+00:00", "trade", 5.455, 199.0]
["2026-09-15T17:52:16.100228+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:16.100258+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:16.104630+00:00", "trade", 5.455, 600.0]
["2026-09-15T17:52:16.201494+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:16.606041+00:00", "trade", 5.455, 27.0]
["2026-09-15T17:52:16.606117+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:16.823790+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:17.275792+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:52:17.275856+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:17.992217+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:18.234138+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:18.411710+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:18.428059+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:19.456767+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:19.726605+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:20.841834+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:20.841835+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:20.841852+00:00", "trade", 5.46, 100.0]
["2026-09-15T17:52:20.841858+00:00", "trade", 5.46, 26.0]
["2026-09-15T17:52:20.841867+00:00", "trade", 5.455, 26.0]
["2026-09-15T17:52:20.843154+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:20.916045+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:20.919669+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:20.921575+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:52:20.921642+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:52:20.921644+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:52:20.921715+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:20.922143+00:00", "trade", 5.45, 250.0]
["2026-09-15T17:52:20.922202+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:20.922552+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:20.923424+00:00", "trade", 5.4543, 50.0]
["2026-09-15T17:52:20.924287+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:20.925008+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:21.043009+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:21.043250+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:21.045025+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:52:21.351451+00:00", "trade", 5.4553, 90.0]
["2026-09-15T17:52:21.632735+00:00", "trade", 5.455, 24.0]
["2026-09-15T17:52:21.709285+00:00", "trade", 5.455, 336.0]
["2026-09-15T17:52:23.335737+00:00", "trade", 5.4551, 12.0]
["2026-09-15T17:52:25.092053+00:00", "trade", 5.455, 9.0]
["2026-09-15T17:52:26.054705+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:26.985205+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:27.522658+00:00", "trade", 5.4615, 40.0]
["2026-09-15T17:52:27.700595+00:00", "trade", 5.4615, 1.0]
["2026-09-15T17:52:27.741925+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:27.929994+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:28.256000+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:29.800687+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:30.005606+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:30.292212+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:30.478541+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:31.709294+00:00", "trade", 5.455, 295.0]
["2026-09-15T17:52:31.801695+00:00", "trade", 5.455, 8.0]
["2026-09-15T17:52:32.038971+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:32.095744+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:52:32.097701+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:32.097978+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:32.100140+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:52:32.100191+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:32.100207+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:32.100213+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:52:32.100247+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:32.100557+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:32.100697+00:00", "trade", 5.45, 400.0]
["2026-09-15T17:52:32.126203+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:32.128228+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:32.304834+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:32.425055+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:32.705827+00:00", "trade", 5.455, 29.0]
["2026-09-15T17:52:32.761391+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:32.761406+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:32.877728+00:00", "trade", 5.4543, 8.0]
["2026-09-15T17:52:33.139475+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:33.666706+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:37.461607+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:38.387018+00:00", "trade", 5.4615, 100.0]
["2026-09-15T17:52:38.713643+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:52:40.300993+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:40.972493+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:41.254148+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:52:41.273369+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:41.318634+00:00", "trade", 5.46, 26.0]
["2026-09-15T17:52:41.318643+00:00", "trade", 5.455, 26.0]
["2026-09-15T17:52:41.363606+00:00", "trade", 5.4549, 9.0]
["2026-09-15T17:52:41.767230+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:41.861020+00:00", "trade", 5.4615, 100.0]
["2026-09-15T17:52:41.948095+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:41.994733+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:42.000254+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:42.438031+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:43.527019+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:52:43.528441+00:00", "trade", 5.455, 297.0]
["2026-09-15T17:52:43.815511+00:00", "trade", 5.455, 13.0]
["2026-09-15T17:52:43.835114+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:43.835114+00:00", "trade", 5.455, 800.0]
["2026-09-15T17:52:44.074141+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:44.332171+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:44.825203+00:00", "trade", 5.455, 16.0]
["2026-09-15T17:52:46.401228+00:00", "trade", 5.4615, 11.0]
["2026-09-15T17:52:49.967980+00:00", "trade", 5.4615, 58.0]
["2026-09-15T17:52:49.975946+00:00", "trade", 5.4615, 41.0]
["2026-09-15T17:52:50.136363+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:50.254664+00:00", "trade", 5.455, 6.0]
["2026-09-15T17:52:50.259539+00:00", "trade", 5.455, 226.0]
["2026-09-15T17:52:50.264774+00:00", "trade", 5.455, 4.0]
["2026-09-15T17:52:50.269829+00:00", "trade", 5.455, 88.0]
["2026-09-15T17:52:50.485301+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:52:50.774554+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:52:50.774567+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:50.795432+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:50.795523+00:00", "trade", 5.455, 300.0]
["2026-09-15T17:52:50.795526+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:52:50.796804+00:00", "trade", 5.4541, 52.0]
["2026-09-15T17:52:50.855173+00:00", "trade", 5.455, 16.0]
["2026-09-15T17:52:52.400673+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:52.409354+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:52.484077+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:52.908657+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:53.053372+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:53.116026+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:53.273932+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:53.337733+00:00", "trade", 5.4539, 4.0]
["2026-09-15T17:52:53.541629+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:53.701194+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:53.933783+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:54.032412+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:54.052380+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:54.557903+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:55.194609+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:55.194644+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:55.292603+00:00", "trade", 5.4501, 1159.0]
["2026-09-15T17:52:55.455149+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:55.910029+00:00", "trade", 5.455, 19.0]
["2026-09-15T17:52:56.280780+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:52:56.287840+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:52:56.322771+00:00", "trade", 5.455, 98.0]
["2026-09-15T17:52:57.392077+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:52:57.519713+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:53:00.005637+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:00.025339+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:00.308976+00:00", "trade", 5.455, 26.0]
["2026-09-15T17:53:01.198701+00:00", "trade", 5.4546, 22.0]
["2026-09-15T17:53:02.405856+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:02.879736+00:00", "trade", 5.4534, 4.0]
["2026-09-15T17:53:03.520291+00:00", "trade", 5.455, 238.0]
["2026-09-15T17:53:03.571371+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:03.571406+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:03.931743+00:00", "trade", 5.455, 11.0]
["2026-09-15T17:53:04.015645+00:00", "trade", 5.455, 1300.0]
["2026-09-15T17:53:04.015645+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:53:04.017209+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:53:04.419064+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:04.680916+00:00", "trade", 5.4613, 100.0]
["2026-09-15T17:53:04.852405+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:04.937625+00:00", "trade", 5.455, 26.0]
["2026-09-15T17:53:05.062310+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:05.324579+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:05.433794+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:06.204637+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:53:07.396226+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:07.855050+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:53:07.981991+00:00", "trade", 5.4613, 100.0]
["2026-09-15T17:53:08.233028+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:08.520573+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:09.701298+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:09.816823+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:11.009042+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:11.543706+00:00", "trade", 5.4577, 2628.0]
["2026-09-15T17:53:11.544999+00:00", "trade", 5.4553, 76.0]
["2026-09-15T17:53:11.976256+00:00", "trade", 5.455, 49.0]
["2026-09-15T17:53:14.066725+00:00", "trade", 5.4612, 100.0]
["2026-09-15T17:53:15.412945+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:53:15.659247+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:15.847505+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:15.924894+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:15.924956+00:00", "trade", 5.455, 227.0]
["2026-09-15T17:53:15.925024+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:16.058272+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:16.227756+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:53:16.272426+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:16.426759+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:16.549391+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:16.592789+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:16.603770+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:17.407644+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:17.505432+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:17.755119+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:53:17.755621+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:53:17.759862+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:17.759867+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:17.760018+00:00", "trade", 5.45, 300.0]
["2026-09-15T17:53:18.026133+00:00", "trade", 5.455, 15.0]
["2026-09-15T17:53:18.530782+00:00", "trade", 5.4525, 450.0]
["2026-09-15T17:53:19.619359+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:20.812684+00:00", "trade", 5.455, 200.0]
["2026-09-15T17:53:20.817570+00:00", "trade", 5.45, 300.0]
["2026-09-15T17:53:21.066434+00:00", "trade", 5.455, 16.0]
["2026-09-15T17:53:21.388630+00:00", "trade", 5.455, 915.0]
["2026-09-15T17:53:21.739628+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:53:22.070569+00:00", "trade", 5.455, 17.0]
["2026-09-15T17:53:23.339744+00:00", "trade", 5.4547, 9.0]
["2026-09-15T17:53:25.037246+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:25.037582+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:25.037657+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:25.047561+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:25.124299+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:25.254634+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:25.254980+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:25.255171+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:53:26.397896+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:26.397904+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:53:26.398899+00:00", "trade", 5.45, 4.0]
["2026-09-15T17:53:27.160233+00:00", "trade", 5.4501, 2500.0]
["2026-09-15T17:53:27.161520+00:00", "trade", 5.4516, 58.0]
["2026-09-15T17:53:27.175856+00:00", "trade", 5.455, 300.0]
["2026-09-15T17:53:28.086841+00:00", "trade", 5.455, 51.0]
["2026-09-15T17:53:28.108663+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:28.809705+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:53:30.005664+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:30.705109+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:30.897472+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:31.109451+00:00", "trade", 5.455, 2.0]
["2026-09-15T17:53:31.109457+00:00", "trade", 5.455, 46.0]
["2026-09-15T17:53:31.109571+00:00", "trade", 5.455, 2.0]
["2026-09-15T17:53:31.109664+00:00", "trade", 5.455, 19.0]
["2026-09-15T17:53:31.867311+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:32.322722+00:00", "trade", 5.4544, 11.0]
["2026-09-15T17:53:32.881735+00:00", "trade", 5.454, 11.0]
["2026-09-15T17:53:33.444013+00:00", "trade", 5.4539, 1.0]
["2026-09-15T17:53:34.594528+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:34.688571+00:00", "trade", 5.4501, 6.0]
["2026-09-15T17:53:36.011017+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:53:36.026237+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:36.036912+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:38.694723+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:53:38.695553+00:00", "trade", 5.455, 999.0]
["2026-09-15T17:53:38.710730+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:53:38.711226+00:00", "trade", 5.45, 251.0]
["2026-09-15T17:53:39.149685+00:00", "trade", 5.455, 17.0]
["2026-09-15T17:53:40.539716+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:40.841034+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:41.076248+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:53:41.081192+00:00", "trade", 5.45, 300.0]
["2026-09-15T17:53:41.968277+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:42.314461+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:44.324401+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:44.829799+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:45.564373+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:45.620336+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:46.054137+00:00", "trade", 5.4517, 15.0]
["2026-09-15T17:53:46.058801+00:00", "trade", 5.4524, 15.0]
["2026-09-15T17:53:46.191030+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:46.323419+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:53:46.323495+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:46.355105+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:46.590130+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:46.852464+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:47.021723+00:00", "trade", 5.4543, 22.0]
["2026-09-15T17:53:47.645707+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:48.944815+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:48.944820+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:49.100160+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:49.100322+00:00", "trade", 5.45, 49.0]
["2026-09-15T17:53:49.100325+00:00", "trade", 5.45, 151.0]
["2026-09-15T17:53:49.464937+00:00", "trade", 5.455, 4.0]
["2026-09-15T17:53:49.465295+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:53:49.776479+00:00", "trade", 5.455, 100.0]
["2026-09-15T17:53:49.776540+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:49.776585+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:49.776605+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:49.776640+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:49.776700+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:49.785942+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:49.786038+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:49.786108+00:00", "trade", 5.45, 349.0]
["2026-09-15T17:53:49.786108+00:00", "trade", 5.45, 300.0]
["2026-09-15T17:53:49.786111+00:00", "trade", 5.45, 51.0]
["2026-09-15T17:53:50.198386+00:00", "trade", 5.455, 16.0]
["2026-09-15T17:53:50.621416+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:51.033992+00:00", "trade", 5.4537, 37.0]
["2026-09-15T17:53:51.034049+00:00", "trade", 5.4535, 11.0]
["2026-09-15T17:53:51.089016+00:00", "trade", 5.452, 3.0]
["2026-09-15T17:53:51.957291+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:51.957312+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:51.986155+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:52.381887+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:52.382029+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:53:52.518518+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:52.796955+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:52.884669+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:53.341724+00:00", "trade", 5.4515, 6.0]
["2026-09-15T17:53:53.710600+00:00", "trade", 5.4545, 100.0]
["2026-09-15T17:53:54.057496+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:54.126947+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:54.204541+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:55.365999+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:53:55.366001+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:55.366051+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:55.366066+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:55.366111+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:55.366552+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:55.368858+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:55.494492+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:55.494572+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:55.518063+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:55.632661+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:56.022339+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:56.023361+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:56.023367+00:00", "trade", 5.455, 214.0]
["2026-09-15T17:53:56.101241+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:56.210507+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:56.211188+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:56.366057+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:57.380850+00:00", "trade", 5.4609, 100.0]
["2026-09-15T17:53:57.404314+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:57.485211+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:57.841931+00:00", "trade", 5.4537, 10.0]
["2026-09-15T17:53:58.738194+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:59.707314+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:53:59.708353+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:59.708589+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:53:59.744510+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:00.005697+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:00.094170+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:54:00.559996+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:00.845716+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:00.845860+00:00", "trade", 5.45, 149.0]
["2026-09-15T17:54:00.845863+00:00", "trade", 5.45, 651.0]
["2026-09-15T17:54:00.976132+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:00.976643+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:00.992385+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:00.992538+00:00", "trade", 5.45, 49.0]
["2026-09-15T17:54:00.992538+00:00", "trade", 5.45, 351.0]
["2026-09-15T17:54:01.021505+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:01.261844+00:00", "trade", 5.455, 18.0]
["2026-09-15T17:54:01.469271+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:54:03.485701+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:03.541622+00:00", "trade", 5.45, 150.0]
["2026-09-15T17:54:03.541652+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:03.541684+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:03.541745+00:00", "trade", 5.45, 22.0]
["2026-09-15T17:54:03.541769+00:00", "trade", 5.45, 300.0]
["2026-09-15T17:54:03.541823+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:03.541932+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:03.548499+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:03.938018+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:04.268254+00:00", "trade", 5.455, 10.0]
["2026-09-15T17:54:04.268319+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:04.424927+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:04.915921+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:04.915986+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:05.171339+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:05.242344+00:00", "trade", 5.453, 6.0]
["2026-09-15T17:54:05.247258+00:00", "trade", 5.453, 2.0]
["2026-09-15T17:54:05.437728+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:05.438479+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:06.023322+00:00", "trade", 5.455, 179.0]
["2026-09-15T17:54:06.214647+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:06.376588+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:06.746478+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:08.442476+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:08.585055+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:09.327705+00:00", "trade", 5.45, 1.0]
["2026-09-15T17:54:09.505690+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:54:10.596333+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:10.809856+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:13.314990+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:13.315110+00:00", "trade", 5.45, 49.0]
["2026-09-15T17:54:13.315149+00:00", "trade", 5.45, 51.0]
["2026-09-15T17:54:13.315160+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:13.412807+00:00", "trade", 5.455, 5.0]
["2026-09-15T17:54:14.189791+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:54:14.620338+00:00", "trade", 5.45, 349.0]
["2026-09-15T17:54:14.620338+00:00", "trade", 5.45, 300.0]
["2026-09-15T17:54:14.620341+00:00", "trade", 5.45, 300.0]
["2026-09-15T17:54:14.620341+00:00", "trade", 5.45, 51.0]
["2026-09-15T17:54:15.326644+00:00", "trade", 5.455, 14.0]
["2026-09-15T17:54:15.327020+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:16.023342+00:00", "trade", 5.455, 186.0]
["2026-09-15T17:54:16.425604+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:54:19.751322+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:19.782002+00:00", "trade", 5.4607, 23.0]
["2026-09-15T17:54:21.980384+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:21.980569+00:00", "trade", 5.45, 300.0]
["2026-09-15T17:54:22.045698+00:00", "trade", 5.4531, 8.0]
["2026-09-15T17:54:24.103653+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:54:24.113023+00:00", "trade", 5.455, 56.0]
["2026-09-15T17:54:24.118024+00:00", "trade", 5.455, 1.0]
["2026-09-15T17:54:24.125067+00:00", "trade", 5.455, 22.0]
["2026-09-15T17:54:25.296443+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:25.929680+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:26.023471+00:00", "trade", 5.455, 160.0]
["2026-09-15T17:54:26.972504+00:00", "trade", 5.46, 50.0]
["2026-09-15T17:54:27.767655+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:27.794855+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:27.794925+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:28.062704+00:00", "trade", 5.4531, 4.0]
["2026-09-15T17:54:28.161894+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:28.162084+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:28.317113+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:28.527444+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:29.364196+00:00", "trade", 5.4517, 100.0]
["2026-09-15T17:54:29.679848+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:29.679987+00:00", "trade", 5.45, 1200.0]
["2026-09-15T17:54:29.941521+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:30.005708+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:30.420773+00:00", "trade", 5.455, 20.0]
["2026-09-15T17:54:30.420887+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:30.439712+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:30.641370+00:00", "trade", 5.4606, 600.0]
["2026-09-15T17:54:32.089484+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:32.136035+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:32.136036+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:32.136085+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:32.136100+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:32.136110+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:32.136556+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:32.138325+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:32.299684+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:33.136095+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:34.260918+00:00", "trade", 5.45, 300.0]
["2026-09-15T17:54:34.592202+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:36.023414+00:00", "trade", 5.455, 142.0]
["2026-09-15T17:54:37.274422+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:37.274427+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:37.329759+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:37.485795+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:37.501798+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:37.556301+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.556301+00:00", "trade", 5.45, 320.0]
["2026-09-15T17:54:37.556304+00:00", "trade", 5.45, 1.0]
["2026-09-15T17:54:37.556311+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.556313+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.556313+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.556313+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.556316+00:00", "trade", 5.45, 400.0]
["2026-09-15T17:54:37.556316+00:00", "trade", 5.45, 400.0]
["2026-09-15T17:54:37.556319+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:54:37.556319+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:54:37.556331+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.556331+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.556335+00:00", "trade", 5.45, 25.0]
["2026-09-15T17:54:37.556335+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.556340+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:54:37.556340+00:00", "trade", 5.45, 68.0]
["2026-09-15T17:54:37.556340+00:00", "trade", 5.45, 68.0]
["2026-09-15T17:54:37.556345+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:54:37.556345+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:54:37.556347+00:00", "trade", 5.45, 1500.0]
["2026-09-15T17:54:37.556349+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.556364+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.556371+00:00", "trade", 5.45, 800.0]
["2026-09-15T17:54:37.556374+00:00", "trade", 5.45, 5000.0]
["2026-09-15T17:54:37.556374+00:00", "trade", 5.45, 400.0]
["2026-09-15T17:54:37.556378+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:37.556379+00:00", "trade", 5.45, 1500.0]
["2026-09-15T17:54:37.556383+00:00", "trade", 5.45, 900.0]
["2026-09-15T17:54:37.556383+00:00", "trade", 5.45, 1000.0]
["2026-09-15T17:54:37.556387+00:00", "trade", 5.45, 2000.0]
["2026-09-15T17:54:37.556392+00:00", "trade", 5.45, 13.0]
["2026-09-15T17:54:37.556392+00:00", "trade", 5.45, 13.0]
["2026-09-15T17:54:37.556392+00:00", "trade", 5.45, 250.0]
["2026-09-15T17:54:37.556395+00:00", "trade", 5.45, 3.0]
["2026-09-15T17:54:37.556395+00:00", "trade", 5.45, 32.0]
["2026-09-15T17:54:37.556398+00:00", "trade", 5.45, 1000.0]
["2026-09-15T17:54:37.556398+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:54:37.556401+00:00", "trade", 5.45, 200.0]
["2026-09-15T17:54:37.556423+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:54:37.556423+00:00", "quote", 5.45, 5.46]
["2026-09-15T17:54:37.556468+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:54:37.556468+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:54:37.556468+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:54:37.556468+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:54:37.556468+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:54:37.556509+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.556509+00:00", "trade", 5.45, 4.0]
["2026-09-15T17:54:37.556511+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:54:37.556519+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:54:37.556524+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:54:37.556524+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:54:37.556525+00:00", "trade", 5.45, 254.0]
["2026-09-15T17:54:37.556525+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:54:37.556529+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:54:37.556531+00:00", "trade", 5.45, 2000.0]
["2026-09-15T17:54:37.556531+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.556531+00:00", "trade", 5.45, 1500.0]
["2026-09-15T17:54:37.556534+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:54:37.556534+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:54:37.556536+00:00", "trade", 5.45, 39.0]
["2026-09-15T17:54:37.556536+00:00", "trade", 5.45, 4300.0]
["2026-09-15T17:54:37.556589+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:54:37.556589+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:54:37.556599+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:54:37.556614+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:54:37.556619+00:00", "quote", 5.45, 5.45]
["2026-09-15T17:54:37.556624+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.556654+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.556664+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.556679+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.556679+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.556684+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.556684+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.556684+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.556754+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.556759+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.556769+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.556814+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.556820+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.556824+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.556893+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.556969+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.556990+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.556999+00:00", "trade", 5.45, 11.0]
["2026-09-15T17:54:37.557000+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557056+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.557080+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557085+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557090+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557134+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.557145+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557155+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557205+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557205+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557205+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557212+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.557245+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557255+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557326+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.557351+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557391+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557405+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.557421+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557486+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.557564+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.557586+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557611+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557654+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.557691+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557726+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557741+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.557774+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:54:37.557802+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557874+00:00", "trade", 5.45, 99.0]
["2026-09-15T17:54:37.557889+00:00", "trade", 5.445, 135.0]
["2026-09-15T17:54:37.557947+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.557977+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.558205+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.558343+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.558478+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.558593+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.558782+00:00", "trade", 5.4472, 2687.0]
["2026-09-15T17:54:37.558909+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.559104+00:00", "trade", 5.45, 44.0]
["2026-09-15T17:54:37.560428+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.561004+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.561029+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.561428+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.561536+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.561556+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.564573+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.566016+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.572738+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:54:37.577724+00:00", "trade", 5.45, 34.0]
["2026-09-15T17:54:37.594305+00:00", "trade", 5.45, 56.0]
["2026-09-15T17:54:37.594492+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.594498+00:00", "trade", 5.445, 200.0]
["2026-09-15T17:54:37.594504+00:00", "trade", 5.445, 600.0]
["2026-09-15T17:54:37.594507+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.594507+00:00", "trade", 5.44, 10.0]
["2026-09-15T17:54:37.594510+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.594510+00:00", "trade", 5.44, 10.0]
["2026-09-15T17:54:37.594513+00:00", "trade", 5.44, 46.0]
["2026-09-15T17:54:37.594513+00:00", "trade", 5.44, 900.0]
["2026-09-15T17:54:37.594516+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:54:37.594519+00:00", "trade", 5.445, 600.0]
["2026-09-15T17:54:37.594522+00:00", "trade", 5.44, 1000.0]
["2026-09-15T17:54:37.594522+00:00", "trade", 5.44, 200.0]
["2026-09-15T17:54:37.594528+00:00", "trade", 5.44, 13000.0]
["2026-09-15T17:54:37.594529+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.594531+00:00", "trade", 5.44, 1000.0]
["2026-09-15T17:54:37.594531+00:00", "trade", 5.44, 2000.0]
["2026-09-15T17:54:37.594534+00:00", "trade", 5.44, 1000.0]
["2026-09-15T17:54:37.594537+00:00", "trade", 5.44, 600.0]
["2026-09-15T17:54:37.594537+00:00", "trade", 5.44, 248.0]
["2026-09-15T17:54:37.594540+00:00", "trade", 5.44, 1000.0]
["2026-09-15T17:54:37.594544+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.594544+00:00", "trade", 5.44, 10.0]
["2026-09-15T17:54:37.594546+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.594546+00:00", "trade", 5.44, 8452.0]
["2026-09-15T17:54:37.594600+00:00", "trade", 5.44, 500.0]
["2026-09-15T17:54:37.594600+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.594600+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.594603+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.594621+00:00", "trade", 5.44, 348.0]
["2026-09-15T17:54:37.594624+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.594628+00:00", "trade", 5.44, 250.0]
["2026-09-15T17:54:37.594628+00:00", "trade", 5.44, 2.0]
["2026-09-15T17:54:37.594695+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.594700+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.594745+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.594880+00:00", "trade", 5.44, 1.0]
["2026-09-15T17:54:37.594883+00:00", "trade", 5.44, 200.0]
["2026-09-15T17:54:37.594889+00:00", "trade", 5.44, 200.0]
["2026-09-15T17:54:37.594892+00:00", "trade", 5.44, 1.0]
["2026-09-15T17:54:37.594892+00:00", "trade", 5.44, 1200.0]
["2026-09-15T17:54:37.594896+00:00", "trade", 5.44, 6.0]
["2026-09-15T17:54:37.594898+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.594898+00:00", "trade", 5.44, 300.0]
["2026-09-15T17:54:37.594901+00:00", "trade", 5.44, 800.0]
["2026-09-15T17:54:37.594905+00:00", "trade", 5.44, 3400.0]
["2026-09-15T17:54:37.594905+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.594910+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.594917+00:00", "trade", 5.44, 25.0]
["2026-09-15T17:54:37.594917+00:00", "trade", 5.44, 2.0]
["2026-09-15T17:54:37.594917+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.594917+00:00", "trade", 5.44, 50.0]
["2026-09-15T17:54:37.594917+00:00", "trade", 5.44, 200.0]
["2026-09-15T17:54:37.594917+00:00", "trade", 5.44, 116.0]
["2026-09-15T17:54:37.594917+00:00", "trade", 5.44, 600.0]
["2026-09-15T17:54:37.594917+00:00", "trade", 5.44, 40.0]
["2026-09-15T17:54:37.594917+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.594917+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.594920+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:54:37.594923+00:00", "trade", 5.44, 99.0]
["2026-09-15T17:54:37.594923+00:00", "trade", 5.44, 7200.0]
["2026-09-15T17:54:37.594928+00:00", "trade", 5.44, 344.0]
["2026-09-15T17:54:37.594928+00:00", "trade", 5.44, 200.0]
["2026-09-15T17:54:37.594940+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:54:37.594985+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:54:37.595060+00:00", "trade", 5.445, 600.0]
["2026-09-15T17:54:37.595065+00:00", "trade", 5.44, 12.0]
["2026-09-15T17:54:37.595065+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.595068+00:00", "trade", 5.44, 250.0]
["2026-09-15T17:54:37.595068+00:00", "trade", 5.44, 6.0]
["2026-09-15T17:54:37.595069+00:00", "trade", 5.44, 2.0]
["2026-09-15T17:54:37.595074+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.595074+00:00", "trade", 5.44, 5600.0]
["2026-09-15T17:54:37.595079+00:00", "trade", 5.44, 25.0]
["2026-09-15T17:54:37.595079+00:00", "trade", 5.44, 10.0]
["2026-09-15T17:54:37.595079+00:00", "trade", 5.44, 1100.0]
["2026-09-15T17:54:37.595085+00:00", "trade", 5.44, 56.0]
["2026-09-15T17:54:37.595085+00:00", "trade", 5.44, 34.0]
["2026-09-15T17:54:37.595085+00:00", "trade", 5.44, 300.0]
["2026-09-15T17:54:37.595087+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.595090+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.595090+00:00", "trade", 5.44, 80.0]
["2026-09-15T17:54:37.595094+00:00", "trade", 5.44, 1700.0]
["2026-09-15T17:54:37.595094+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.595094+00:00", "trade", 5.44, 200.0]
["2026-09-15T17:54:37.595096+00:00", "trade", 5.44, 50.0]
["2026-09-15T17:54:37.595096+00:00", "trade", 5.44, 250.0]
["2026-09-15T17:54:37.595096+00:00", "trade", 5.44, 744.0]
["2026-09-15T17:54:37.595100+00:00", "trade", 5.44, 400.0]
["2026-09-15T17:54:37.595105+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:54:37.595110+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:54:37.595126+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:54:37.595126+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:54:37.595131+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:54:37.595132+00:00", "trade", 5.44, 12.0]
["2026-09-15T17:54:37.595181+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:54:37.595276+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.595286+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.595381+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.595436+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.595496+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.595602+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.595607+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.595607+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.595642+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.595642+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.595642+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.595677+00:00", "trade", 5.44, 27.0]
["2026-09-15T17:54:37.595777+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.595782+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.595837+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.595892+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.595918+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.595922+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.595937+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.596143+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.596238+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.596358+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.597321+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.597371+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.597692+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.598314+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:37.599426+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.600017+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.601646+00:00", "trade", 5.44, 10.0]
["2026-09-15T17:54:37.601756+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.601811+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.603525+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.603547+00:00", "trade", 5.44, 500.0]
["2026-09-15T17:54:37.604713+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.604763+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.604834+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.606602+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:37.614316+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.614384+00:00", "trade", 5.44, 11.0]
["2026-09-15T17:54:37.632099+00:00", "trade", 5.445, 5.0]
["2026-09-15T17:54:37.632690+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.634584+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.657815+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.658256+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.682263+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.695379+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.696151+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:37.696753+00:00", "trade", 5.435, 69.0]
["2026-09-15T17:54:37.907569+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.088234+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.088746+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.089397+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.096579+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.111680+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.129082+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.129142+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.210230+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.308972+00:00", "trade", 5.435, 50.0]
["2026-09-15T17:54:38.309376+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.309994+00:00", "trade", 5.43, 200.0]
["2026-09-15T17:54:38.310508+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.312075+00:00", "trade", 5.43, 8.0]
["2026-09-15T17:54:38.314132+00:00", "trade", 5.43, 111.0]
["2026-09-15T17:54:38.382725+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.460262+00:00", "trade", 5.435, 200.0]
["2026-09-15T17:54:38.460298+00:00", "trade", 5.435, 200.0]
["2026-09-15T17:54:38.460325+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.460345+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.460365+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.460373+00:00", "trade", 5.435, 200.0]
["2026-09-15T17:54:38.460963+00:00", "trade", 5.435, 153.0]
["2026-09-15T17:54:38.460997+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.461197+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.461718+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.485896+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.485911+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.570297+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.595076+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.811596+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.834676+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.834736+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:38.961627+00:00", "trade", 5.4541, 100.0]
["2026-09-15T17:54:39.072292+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.072352+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.100685+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.119559+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.128360+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.129919+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.206762+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.224148+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.239585+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.240693+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.315516+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.337218+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.476535+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:39.476567+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:39.531410+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.581444+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.582000+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.587965+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.787079+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.803368+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.803433+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.970469+00:00", "trade", 5.435, 600.0]
["2026-09-15T17:54:39.970511+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:39.970515+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:39.971597+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:40.479043+00:00", "trade", 5.435, 17.0]
["2026-09-15T17:54:41.018049+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:41.107816+00:00", "trade", 5.43, 100.0]
["2026-09-15T17:54:41.151275+00:00", "trade", 5.4399, 50.0]
["2026-09-15T17:54:42.274671+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:42.735717+00:00", "trade", 5.435, 21.0]
["2026-09-15T17:54:43.606065+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:44.085588+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:44.085591+00:00", "trade", 5.435, 300.0]
["2026-09-15T17:54:44.101956+00:00", "trade", 5.435, 1461.0]
["2026-09-15T17:54:44.101959+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:44.104034+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:44.105063+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:44.105072+00:00", "trade", 5.44, 36.0]
["2026-09-15T17:54:44.105075+00:00", "trade", 5.44, 64.0]
["2026-09-15T17:54:44.105091+00:00", "trade", 5.435, 300.0]
["2026-09-15T17:54:44.105091+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:44.105093+00:00", "trade", 5.435, 200.0]
["2026-09-15T17:54:44.105096+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:44.105117+00:00", "trade", 5.435, 283.0]
["2026-09-15T17:54:44.105120+00:00", "trade", 5.435, 200.0]
["2026-09-15T17:54:44.105124+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:44.105124+00:00", "trade", 5.435, 700.0]
["2026-09-15T17:54:44.105129+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:44.105129+00:00", "trade", 5.435, 17.0]
["2026-09-15T17:54:44.105369+00:00", "trade", 5.435, 600.0]
["2026-09-15T17:54:44.105394+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:44.105436+00:00", "trade", 5.44, 18.0]
["2026-09-15T17:54:44.105469+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:44.105575+00:00", "trade", 5.435, 600.0]
["2026-09-15T17:54:44.105575+00:00", "trade", 5.435, 200.0]
["2026-09-15T17:54:44.105577+00:00", "trade", 5.435, 1450.0]
["2026-09-15T17:54:44.105592+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:44.105609+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:44.105676+00:00", "trade", 5.435, 250.0]
["2026-09-15T17:54:44.105769+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:44.107637+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:44.112225+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:44.181675+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:44.201051+00:00", "trade", 5.4535, 100.0]
["2026-09-15T17:54:44.201788+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:44.207601+00:00", "trade", 5.435, 2300.0]
["2026-09-15T17:54:44.475329+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:44.512984+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:44.587026+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:44.606697+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:44.616109+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:44.644226+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:44.698952+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:44.974342+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:45.017901+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:45.018252+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:45.221110+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:45.221455+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:45.580784+00:00", "trade", 5.4531, 1300.0]
["2026-09-15T17:54:47.655723+00:00", "trade", 5.435, 200.0]
["2026-09-15T17:54:47.655729+00:00", "trade", 5.435, 200.0]
["2026-09-15T17:54:47.655745+00:00", "trade", 5.435, 200.0]
["2026-09-15T17:54:47.655771+00:00", "trade", 5.435, 58.0]
["2026-09-15T17:54:47.655832+00:00", "trade", 5.435, 200.0]
["2026-09-15T17:54:47.655946+00:00", "trade", 5.435, 266.0]
["2026-09-15T17:54:47.656039+00:00", "trade", 5.435, 42.0]
["2026-09-15T17:54:47.656388+00:00", "trade", 5.435, 200.0]
["2026-09-15T17:54:47.657107+00:00", "trade", 5.435, 200.0]
["2026-09-15T17:54:47.661515+00:00", "trade", 5.4531, 100.0]
["2026-09-15T17:54:47.669804+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:47.694758+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:47.694964+00:00", "trade", 5.435, 200.0]
["2026-09-15T17:54:47.694967+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:47.694994+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:47.695042+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:47.741460+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:48.015161+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:48.015221+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:49.128260+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:49.128336+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:49.189351+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:49.786172+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:49.788387+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:49.788412+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:49.866754+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:49.867310+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:49.961028+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:50.030679+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:50.061016+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:50.061021+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:50.061021+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:50.133810+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:50.133865+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:50.181483+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:50.652727+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:50.660227+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:50.661150+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:50.661220+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:50.661501+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:50.661502+00:00", "trade", 5.44, 1.0]
["2026-09-15T17:54:50.661568+00:00", "trade", 5.44, 200.0]
["2026-09-15T17:54:50.661606+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:50.661628+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:54:50.661686+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:50.661688+00:00", "trade", 5.44, 257.0]
["2026-09-15T17:54:50.661745+00:00", "trade", 5.44, 570.0]
["2026-09-15T17:54:50.661809+00:00", "trade", 5.44, 327.0]
["2026-09-15T17:54:50.799740+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:50.800176+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:50.868464+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:51.186173+00:00", "trade", 5.438, 1.0]
["2026-09-15T17:54:51.915245+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:52.919862+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:52.921125+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:53.309750+00:00", "trade", 5.4351, 9.0]
["2026-09-15T17:54:56.879073+00:00", "trade", 5.4351, 15.0]
["2026-09-15T17:54:56.979015+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:57.281578+00:00", "trade", 5.4525, 22.0]
["2026-09-15T17:54:57.281595+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:57.288293+00:00", "trade", 5.4525, 8.0]
["2026-09-15T17:54:57.428231+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:57.508998+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:54:57.537780+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:57.537785+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:57.537850+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:57.537855+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:57.537873+00:00", "trade", 5.44, 11.0]
["2026-09-15T17:54:57.537901+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:57.561171+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:57.658112+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:57.744823+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:54:59.705501+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:00.005731+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:00.147608+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:00.261207+00:00", "trade", 5.435, 1.0]
["2026-09-15T17:55:00.524405+00:00", "trade", 5.4355, 100.0]
["2026-09-15T17:55:01.218406+00:00", "trade", 5.43, 2.0]
["2026-09-15T17:55:01.914830+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:01.914855+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:01.915567+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:01.917316+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:04.299437+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:04.299793+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:04.455937+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:55:04.455995+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:04.506089+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:04.869220+00:00", "trade", 5.435, 8.0]
["2026-09-15T17:55:04.922510+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:04.922590+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:04.982127+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:04.982199+00:00", "trade", 5.435, 200.0]
["2026-09-15T17:55:04.982313+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:08.216486+00:00", "trade", 5.4388, 2.0]
["2026-09-15T17:55:08.362065+00:00", "trade", 5.4498, 100.0]
["2026-09-15T17:55:08.839741+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:08.946630+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:09.432236+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:09.562667+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:10.258453+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:10.348066+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:10.505110+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:12.280583+00:00", "trade", 5.446, 90.0]
["2026-09-15T17:55:14.699709+00:00", "trade", 5.435, 55.0]
["2026-09-15T17:55:14.699773+00:00", "trade", 5.435, 45.0]
["2026-09-15T17:55:14.699786+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:14.699863+00:00", "trade", 5.435, 200.0]
["2026-09-15T17:55:15.542968+00:00", "trade", 5.4497, 100.0]
["2026-09-15T17:55:16.003866+00:00", "trade", 5.4423, 10.0]
["2026-09-15T17:55:17.156748+00:00", "trade", 5.435, 39.0]
["2026-09-15T17:55:17.156748+00:00", "trade", 5.435, 561.0]
["2026-09-15T17:55:17.435150+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:55:18.201017+00:00", "trade", 5.4496, 17.0]
["2026-09-15T17:55:19.814557+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:19.822030+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:19.822086+00:00", "trade", 5.43, 100.0]
["2026-09-15T17:55:20.028862+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:21.005863+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:21.313836+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:23.105175+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:23.294431+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:23.622912+00:00", "trade", 5.435, 3400.0]
["2026-09-15T17:55:23.623492+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:26.128991+00:00", "trade", 5.442, 100.0]
["2026-09-15T17:55:26.362999+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:26.459937+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:26.841594+00:00", "trade", 5.4316, 5000.0]
["2026-09-15T17:55:26.842187+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:27.638402+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:27.877687+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:28.569517+00:00", "trade", 5.435, 943.0]
["2026-09-15T17:55:28.624890+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:28.624951+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:28.624976+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:30.005753+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:30.024497+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:30.024551+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:30.843146+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:30.843171+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:31.515356+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:31.515392+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:31.886164+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:31.886535+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:31.886731+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:31.924906+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:32.102702+00:00", "trade", 5.4477, 6.0]
["2026-09-15T17:55:32.190280+00:00", "trade", 5.435, 18.0]
["2026-09-15T17:55:32.729136+00:00", "trade", 5.4477, 100.0]
["2026-09-15T17:55:32.749518+00:00", "trade", 5.44, 24.0]
["2026-09-15T17:55:32.749554+00:00", "trade", 5.435, 24.0]
["2026-09-15T17:55:32.750120+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:32.770250+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:55:33.795573+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:34.328343+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:34.364669+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:34.938243+00:00", "trade", 5.4338, 156.0]
["2026-09-15T17:55:34.938826+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:36.115645+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:37.204500+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:37.205084+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:37.305049+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:37.305114+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:37.533257+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:38.232705+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:38.315971+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:55:39.821264+00:00", "trade", 5.4474, 100.0]
["2026-09-15T17:55:39.855016+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:40.150500+00:00", "trade", 5.4474, 14.0]
["2026-09-15T17:55:40.248541+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:41.043168+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:41.622101+00:00", "trade", 5.435, 1300.0]
["2026-09-15T17:55:41.622702+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:41.949355+00:00", "trade", 5.4368, 10.0]
["2026-09-15T17:55:41.951995+00:00", "trade", 5.435, 1.0]
["2026-09-15T17:55:42.638343+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:45.802253+00:00", "trade", 5.435, 200.0]
["2026-09-15T17:55:45.802851+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:45.950900+00:00", "trade", 5.4447, 8.0]
["2026-09-15T17:55:47.602278+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:55:48.462881+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:49.604148+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:49.701025+00:00", "trade", 5.4469, 100.0]
["2026-09-15T17:55:49.721152+00:00", "trade", 5.4469, 100.0]
["2026-09-15T17:55:49.773245+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:50.405906+00:00", "trade", 5.4348, 200.0]
["2026-09-15T17:55:50.506716+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:50.699567+00:00", "trade", 5.4447, 90.0]
["2026-09-15T17:55:51.527901+00:00", "trade", 5.44, 776.0]
["2026-09-15T17:55:51.527910+00:00", "trade", 5.435, 776.0]
["2026-09-15T17:55:51.527983+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:51.528094+00:00", "trade", 5.435, 224.0]
["2026-09-15T17:55:51.528497+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:54.225549+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:54.225604+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:54.226180+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:54.358626+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:54.358681+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:54.414912+00:00", "trade", 5.4387, 1500.0]
["2026-09-15T17:55:54.414985+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:56.364351+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:56.364421+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:56.535874+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:56.535929+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:57.464195+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:58.488051+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:58.534146+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:59.170463+00:00", "trade", 5.435, 1400.0]
["2026-09-15T17:55:59.625296+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.626822+00:00", "quote", 5.43, 5.44]
["2026-09-15T17:55:59.626880+00:00", "trade", 5.44, 11.0]
["2026-09-15T17:55:59.626962+00:00", "trade", 5.44, 340.0]
["2026-09-15T17:55:59.627022+00:00", "trade", 5.44, 353.0]
["2026-09-15T17:55:59.650264+00:00", "trade", 5.44, 215.0]
["2026-09-15T17:55:59.650279+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650288+00:00", "trade", 5.44, 37.0]
["2026-09-15T17:55:59.650291+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650295+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650295+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650300+00:00", "trade", 5.44, 1.0]
["2026-09-15T17:55:59.650300+00:00", "trade", 5.44, 1.0]
["2026-09-15T17:55:59.650300+00:00", "trade", 5.44, 1000.0]
["2026-09-15T17:55:59.650307+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650307+00:00", "trade", 5.44, 200.0]
["2026-09-15T17:55:59.650310+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650310+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650316+00:00", "trade", 5.44, 10.0]
["2026-09-15T17:55:59.650316+00:00", "trade", 5.44, 25.0]
["2026-09-15T17:55:59.650316+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650316+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650318+00:00", "trade", 5.44, 400.0]
["2026-09-15T17:55:59.650322+00:00", "trade", 5.44, 400.0]
["2026-09-15T17:55:59.650328+00:00", "trade", 5.435, 100.0]
["2026-09-15T17:55:59.650328+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650330+00:00", "trade", 5.44, 3.0]
["2026-09-15T17:55:59.650330+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650334+00:00", "trade", 5.44, 300.0]
["2026-09-15T17:55:59.650334+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650340+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650340+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650340+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650357+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650363+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650367+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650370+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650373+00:00", "trade", 5.44, 200.0]
["2026-09-15T17:55:59.650375+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650391+00:00", "trade", 5.44, 1000.0]
["2026-09-15T17:55:59.650394+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650397+00:00", "trade", 5.44, 60.0]
["2026-09-15T17:55:59.650403+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650403+00:00", "trade", 5.44, 400.0]
["2026-09-15T17:55:59.650403+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650408+00:00", "trade", 5.44, 60.0]
["2026-09-15T17:55:59.650412+00:00", "trade", 5.44, 24.0]
["2026-09-15T17:55:59.650412+00:00", "trade", 5.44, 36.0]
["2026-09-15T17:55:59.650414+00:00", "trade", 5.44, 63.0]
["2026-09-15T17:55:59.650419+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650419+00:00", "trade", 5.44, 300.0]
["2026-09-15T17:55:59.650424+00:00", "trade", 5.44, 1300.0]
["2026-09-15T17:55:59.650424+00:00", "trade", 5.44, 500.0]
["2026-09-15T17:55:59.650428+00:00", "trade", 5.44, 1000.0]
["2026-09-15T17:55:59.650428+00:00", "trade", 5.44, 2500.0]
["2026-09-15T17:55:59.650434+00:00", "trade", 5.44, 1500.0]
["2026-09-15T17:55:59.650434+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650434+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650439+00:00", "trade", 5.44, 200.0]
["2026-09-15T17:55:59.650439+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650439+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650442+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650445+00:00", "trade", 5.44, 300.0]
["2026-09-15T17:55:59.650445+00:00", "trade", 5.44, 200.0]
["2026-09-15T17:55:59.650448+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650448+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650451+00:00", "trade", 5.44, 1.0]
["2026-09-15T17:55:59.650451+00:00", "trade", 5.44, 1000.0]
["2026-09-15T17:55:59.650454+00:00", "trade", 5.44, 1000.0]
["2026-09-15T17:55:59.650454+00:00", "trade", 5.44, 8.0]
["2026-09-15T17:55:59.650458+00:00", "trade", 5.44, 400.0]
["2026-09-15T17:55:59.650458+00:00", "trade", 5.44, 200.0]
["2026-09-15T17:55:59.650460+00:00", "trade", 5.44, 73.0]
["2026-09-15T17:55:59.650464+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650464+00:00", "trade", 5.44, 200.0]
["2026-09-15T17:55:59.650469+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650469+00:00", "trade", 5.44, 400.0]
["2026-09-15T17:55:59.650469+00:00", "trade", 5.44, 200.0]
["2026-09-15T17:55:59.650469+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650473+00:00", "trade", 5.44, 300.0]
["2026-09-15T17:55:59.650473+00:00", "trade", 5.44, 200.0]
["2026-09-15T17:55:59.650473+00:00", "trade", 5.44, 300.0]
["2026-09-15T17:55:59.650475+00:00", "trade", 5.44, 300.0]
["2026-09-15T17:55:59.650500+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650500+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650500+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650500+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650505+00:00", "trade", 5.44, 330.0]
["2026-09-15T17:55:59.650509+00:00", "trade", 5.44, 5500.0]
["2026-09-15T17:55:59.650509+00:00", "trade", 5.44, 2.0]
["2026-09-15T17:55:59.650509+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650509+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650514+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650515+00:00", "trade", 5.44, 10.0]
["2026-09-15T17:55:59.650515+00:00", "trade", 5.44, 19800.0]
["2026-09-15T17:55:59.650515+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650519+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650520+00:00", "trade", 5.44, 1.0]
["2026-09-15T17:55:59.650520+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650524+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650527+00:00", "trade", 5.44, 400.0]
["2026-09-15T17:55:59.650534+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650534+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650545+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650559+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650569+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650577+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650604+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650604+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650614+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650619+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.650619+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650664+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650674+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650690+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650690+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650690+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650690+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650694+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650694+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650699+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650699+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650699+00:00", "quote", 5.44, 5.44]
["2026-09-15T17:55:59.650709+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.650854+00:00", "trade", 5.44, 11.0]
["2026-09-15T17:55:59.650975+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651025+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651051+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651051+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651051+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651055+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651055+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651055+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651055+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651060+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651060+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651060+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651060+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651065+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651065+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651070+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651100+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651165+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651181+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651181+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651181+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651186+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651190+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651225+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651266+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651301+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651351+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651356+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651356+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651406+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651503+00:00", "trade", 5.44, 60.0]
["2026-09-15T17:55:59.651503+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.651506+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651581+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651597+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651611+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651617+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651621+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651677+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651677+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651682+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651807+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.651907+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.652253+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.652413+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.652468+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.652589+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.652609+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.653082+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.653461+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:55:59.653737+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.653907+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.654020+00:00", "trade", 5.44, 11.0]
["2026-09-15T17:55:59.654278+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.654564+00:00", "trade", 5.44, 11.0]
["2026-09-15T17:55:59.654824+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.655025+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.655420+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.656781+00:00", "trade", 5.44, 27.0]
["2026-09-15T17:55:59.658131+00:00", "trade", 5.44, 300.0]
["2026-09-15T17:55:59.658230+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:55:59.662194+00:00", "trade", 5.445, 2100.0]
["2026-09-15T17:55:59.662639+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:55:59.662639+00:00", "trade", 5.445, 500.0]
["2026-09-15T17:55:59.664417+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.664477+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.664924+00:00", "trade", 5.44, 13.0]
["2026-09-15T17:55:59.669898+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.678399+00:00", "trade", 5.445, 500.0]
["2026-09-15T17:55:59.686685+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.687159+00:00", "trade", 5.445, 1600.0]
["2026-09-15T17:55:59.687842+00:00", "trade", 5.445, 2100.0]
["2026-09-15T17:55:59.688675+00:00", "trade", 5.445, 2300.0]
["2026-09-15T17:55:59.695808+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:55:59.725172+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:55:59.750517+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:00.005795+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:00.390881+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:00.636868+00:00", "trade", 5.45, 3.0]
["2026-09-15T17:56:00.651607+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:01.047895+00:00", "trade", 5.445, 710.0]
["2026-09-15T17:56:01.830844+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:02.352259+00:00", "trade", 5.4455, 100.0]
["2026-09-15T17:56:02.598771+00:00", "trade", 5.4394, 1.0]
["2026-09-15T17:56:03.902654+00:00", "trade", 5.4428, 12.0]
["2026-09-15T17:56:06.680340+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:56:06.926382+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:56:07.446668+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:07.509367+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:08.658358+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:08.746668+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:08.992075+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:56:09.442304+00:00", "trade", 5.4394, 3.0]
["2026-09-15T17:56:09.456843+00:00", "trade", 5.445, 78.0]
["2026-09-15T17:56:09.456907+00:00", "trade", 5.445, 900.0]
["2026-09-15T17:56:09.457592+00:00", "trade", 5.445, 600.0]
["2026-09-15T17:56:09.459144+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:56:09.475428+00:00", "trade", 5.445, 1000.0]
["2026-09-15T17:56:09.476763+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:56:09.481006+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:09.481582+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:09.481582+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:09.481658+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:09.481743+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:09.534077+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:11.112808+00:00", "trade", 5.445, 36.0]
["2026-09-15T17:56:11.669538+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:56:11.730952+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:11.731995+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:12.277969+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:12.278450+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:12.306532+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:12.347703+00:00", "trade", 5.4412, 6.0]
["2026-09-15T17:56:12.495562+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:12.536174+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:12.680342+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:12.735639+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:12.756975+00:00", "trade", 5.4434, 200.0]
["2026-09-15T17:56:12.759365+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:12.829908+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:12.830550+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:15.133936+00:00", "trade", 5.445, 187.0]
["2026-09-15T17:56:15.325564+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:16.023395+00:00", "trade", 5.445, 422.0]
["2026-09-15T17:56:16.024592+00:00", "trade", 5.445, 113.0]
["2026-09-15T17:56:17.454202+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:56:21.374658+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:56:21.376228+00:00", "trade", 5.445, 200.0]
["2026-09-15T17:56:26.023347+00:00", "trade", 5.445, 423.0]
["2026-09-15T17:56:26.024896+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:56:30.005827+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:30.182843+00:00", "trade", 5.4411, 6.0]
["2026-09-15T17:56:31.579025+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:56:32.691171+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:56:32.691198+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:56:32.691219+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:56:32.691225+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:56:32.691255+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:56:32.691261+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:56:32.691276+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:56:32.691285+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:56:32.691526+00:00", "trade", 5.445, 1600.0]
["2026-09-15T17:56:32.692688+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:32.719000+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:33.062420+00:00", "trade", 5.4499, 1.0]
["2026-09-15T17:56:34.017902+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:56:34.147797+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:34.147847+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:34.223066+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:36.023344+00:00", "trade", 5.445, 344.0]
["2026-09-15T17:56:36.284566+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:56:39.464068+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:56:39.561582+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:56:39.562408+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:56:39.563220+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:56:39.628629+00:00", "trade", 5.445, 3.0]
["2026-09-15T17:56:39.628993+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:56:39.671917+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:56:42.342449+00:00", "trade", 5.445, 232.0]
["2026-09-15T17:56:42.349627+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:56:42.369191+00:00", "trade", 5.445, 300.0]
["2026-09-15T17:56:43.244522+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:43.947656+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:43.956326+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:45.125427+00:00", "trade", 5.4411, 1.0]
["2026-09-15T17:56:45.322510+00:00", "trade", 5.445, 57.0]
["2026-09-15T17:56:45.881980+00:00", "trade", 5.4411, 1.0]
["2026-09-15T17:56:49.693210+00:00", "trade", 5.441, 30.0]
["2026-09-15T17:56:50.267945+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:56:50.269971+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:56:50.272061+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:56:50.272113+00:00", "trade", 5.44, 1.0]
["2026-09-15T17:56:50.427180+00:00", "trade", 5.4424, 25.0]
["2026-09-15T17:56:50.828626+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:50.829484+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:50.991792+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:56:51.256488+00:00", "trade", 5.4447, 16.0]
["2026-09-15T17:56:51.553151+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:51.553221+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:51.553713+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:51.553758+00:00", "trade", 5.45, 18.0]
["2026-09-15T17:56:51.553758+00:00", "trade", 5.45, 12.0]
["2026-09-15T17:56:51.554334+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:51.554414+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:51.554419+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:51.554439+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:51.554765+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:51.580667+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:51.626200+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:54.476983+00:00", "trade", 5.4475, 5.0]
["2026-09-15T17:56:55.114372+00:00", "trade", 5.4494, 1000.0]
["2026-09-15T17:56:56.016281+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:57.298959+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:57.304708+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:57.491829+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:58.240751+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:59.155284+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:56:59.214407+00:00", "trade", 5.4452, 10.0]
["2026-09-15T17:57:00.005868+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:00.149591+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:00.149956+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:00.834376+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:00.866748+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:01.084591+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:02.045957+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:57:02.167434+00:00", "trade", 5.4499, 2000.0]
["2026-09-15T17:57:02.508268+00:00", "trade", 5.44, 50.0]
["2026-09-15T17:57:02.855753+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:02.860078+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:03.660659+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:03.700885+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:04.313603+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:04.313604+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:04.313653+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:04.314094+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:04.314300+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:04.314350+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:04.316723+00:00", "trade", 5.45, 1022.0]
["2026-09-15T17:57:04.490344+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:04.490399+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:04.895014+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:57:04.895403+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:05.060679+00:00", "trade", 5.44, 50.0]
["2026-09-15T17:57:05.091530+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:05.313654+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:05.622341+00:00", "trade", 5.4467, 3.0]
["2026-09-15T17:57:06.034435+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:06.887699+00:00", "trade", 5.4447, 10.0]
["2026-09-15T17:57:07.773779+00:00", "trade", 5.445, 2000.0]
["2026-09-15T17:57:07.774369+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:09.528008+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:09.528072+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:09.586179+00:00", "trade", 5.4447, 3.0]
["2026-09-15T17:57:09.631783+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:09.800418+00:00", "trade", 5.4447, 200.0]
["2026-09-15T17:57:09.873133+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:10.304700+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:10.304765+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:10.589072+00:00", "trade", 5.4406, 11.0]
["2026-09-15T17:57:10.821576+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:15.546482+00:00", "trade", 5.4472, 66.0]
["2026-09-15T17:57:16.559320+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:18.350629+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:18.379989+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:18.743705+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:19.441886+00:00", "trade", 5.447, 2.0]
["2026-09-15T17:57:19.663610+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:19.689925+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:57:19.901259+00:00", "trade", 5.4447, 10.0]
["2026-09-15T17:57:21.678126+00:00", "trade", 5.4421, 100.0]
["2026-09-15T17:57:21.956202+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:21.956258+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:22.245616+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:22.245673+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:22.431844+00:00", "trade", 5.4487, 2500.0]
["2026-09-15T17:57:22.432418+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:22.484470+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:22.484500+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:22.559353+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:22.713073+00:00", "trade", 5.4447, 3200.0]
["2026-09-15T17:57:22.741196+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:22.898205+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:23.850997+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:23.852203+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:23.852582+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:23.852582+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:23.852645+00:00", "trade", 5.45, 64.0]
["2026-09-15T17:57:23.852652+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:23.852708+00:00", "trade", 5.45, 86.0]
["2026-09-15T17:57:23.852867+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:23.852867+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:23.853193+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:23.853283+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:24.871477+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:24.871537+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:24.871548+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:24.871583+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:24.872048+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:25.967258+00:00", "trade", 5.445, 5.0]
["2026-09-15T17:57:25.967850+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:26.943720+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:26.943771+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:26.944718+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:27.001453+00:00", "trade", 5.4447, 84.0]
["2026-09-15T17:57:27.002027+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:28.496290+00:00", "trade", 5.44, 50.0]
["2026-09-15T17:57:28.499384+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:28.629017+00:00", "trade", 5.45, 10.0]
["2026-09-15T17:57:28.630065+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:29.110328+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:57:29.301800+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:30.005915+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:30.716186+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:30.717143+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:30.807081+00:00", "trade", 5.4419, 6.0]
["2026-09-15T17:57:31.054634+00:00", "trade", 5.44, 50.0]
["2026-09-15T17:57:32.422906+00:00", "trade", 5.4499, 7900.0]
["2026-09-15T17:57:32.569340+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:57:32.598533+00:00", "trade", 5.45, 5.0]
["2026-09-15T17:57:32.598587+00:00", "trade", 5.45, 86.0]
["2026-09-15T17:57:32.598623+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:32.598638+00:00", "trade", 5.45, 9.0]
["2026-09-15T17:57:32.599595+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:32.719174+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:33.424970+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:33.816050+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:34.383221+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:34.383270+00:00", "trade", 5.4499, 7900.0]
["2026-09-15T17:57:34.386042+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:34.392027+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:34.569377+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:57:35.081652+00:00", "trade", 5.4449, 16.0]
["2026-09-15T17:57:35.221341+00:00", "trade", 5.4449, 100.0]
["2026-09-15T17:57:35.630399+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:35.631422+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:35.639739+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:36.164882+00:00", "trade", 5.4499, 8000.0]
["2026-09-15T17:57:36.165914+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:36.567360+00:00", "trade", 5.45, 49.0]
["2026-09-15T17:57:36.567414+00:00", "trade", 5.45, 30.0]
["2026-09-15T17:57:36.567465+00:00", "trade", 5.45, 21.0]
["2026-09-15T17:57:36.567519+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:36.577873+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:36.700903+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:36.701470+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:36.809246+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:38.101946+00:00", "trade", 5.4499, 8000.0]
["2026-09-15T17:57:38.103026+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:38.108869+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:38.176831+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:39.998338+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:39.998879+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:40.005791+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:40.005854+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:40.009765+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:40.107282+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:40.107348+00:00", "trade", 5.445, 8000.0]
["2026-09-15T17:57:40.108395+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:40.277671+00:00", "trade", 5.445, 4.0]
["2026-09-15T17:57:40.536166+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:40.537216+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:40.537506+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:40.576080+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:57:40.576083+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:40.577111+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:40.831962+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:40.905247+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:41.048751+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:41.141769+00:00", "trade", 5.4411, 13453.0]
["2026-09-15T17:57:41.142124+00:00", "trade", 5.4411, 1.0]
["2026-09-15T17:57:41.143173+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:41.928798+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:41.928863+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:42.017610+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:42.017675+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:42.092016+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:57:42.094569+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:42.100913+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:42.589927+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:44.327022+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:44.504984+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:45.578822+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:45.698342+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:46.115926+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:46.117284+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:46.568083+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:47.017773+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:47.525858+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:48.401363+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:57:48.473180+00:00", "trade", 5.45, 32.0]
["2026-09-15T17:57:48.473234+00:00", "trade", 5.45, 48.0]
["2026-09-15T17:57:48.473285+00:00", "trade", 5.45, 120.0]
["2026-09-15T17:57:48.491027+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:49.235855+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:57:50.253896+00:00", "trade", 5.445, 7.0]
["2026-09-15T17:57:50.258788+00:00", "trade", 5.445, 227.0]
["2026-09-15T17:57:50.262962+00:00", "trade", 5.445, 4.0]
["2026-09-15T17:57:50.268444+00:00", "trade", 5.445, 90.0]
["2026-09-15T17:57:50.613203+00:00", "trade", 5.445, 10.0]
["2026-09-15T17:57:51.179343+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:57:51.184705+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:57:51.660957+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:57:51.779003+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:57:52.442034+00:00", "trade", 5.45, 80.0]
["2026-09-15T17:57:52.442091+00:00", "trade", 5.45, 110.0]
["2026-09-15T17:57:52.653205+00:00", "trade", 5.4472, 1.0]
["2026-09-15T17:57:52.815480+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:52.817705+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:52.817763+00:00", "trade", 5.45, 310.0]
["2026-09-15T17:57:53.137256+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:54.362663+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:54.987265+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:54.988172+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:55.161759+00:00", "trade", 5.4473, 1.0]
["2026-09-15T17:57:56.221423+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:56.221443+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:56.221944+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:56.310458+00:00", "trade", 5.445, 76.0]
["2026-09-15T17:57:56.410743+00:00", "trade", 5.45, 30.0]
["2026-09-15T17:57:56.410807+00:00", "trade", 5.45, 160.0]
["2026-09-15T17:57:57.411892+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:57.411905+00:00", "trade", 5.445, 487.0]
["2026-09-15T17:57:57.412873+00:00", "trade", 5.4473, 27.0]
["2026-09-15T17:57:57.414250+00:00", "trade", 5.45, 2359.0]
["2026-09-15T17:57:57.500568+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:57.509629+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:58.007931+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:57:59.653814+00:00", "trade", 5.4499, 5.0]
["2026-09-15T17:58:00.005953+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:00.378996+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:00.379597+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:00.379604+00:00", "trade", 5.45, 80.0]
["2026-09-15T17:58:00.379655+00:00", "trade", 5.45, 73.0]
["2026-09-15T17:58:00.379706+00:00", "trade", 5.45, 27.0]
["2026-09-15T17:58:00.380404+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:01.003377+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:01.003427+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:58:01.003520+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:58:01.306147+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:01.560343+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:58:01.722473+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:02.004955+00:00", "trade", 5.45, 90.0]
["2026-09-15T17:58:02.005031+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:02.022856+00:00", "trade", 5.45, 20.0]
["2026-09-15T17:58:02.112689+00:00", "trade", 5.4473, 1.0]
["2026-09-15T17:58:02.302229+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:02.347699+00:00", "trade", 5.4471, 5.0]
["2026-09-15T17:58:02.494872+00:00", "trade", 5.44, 50.0]
["2026-09-15T17:58:02.741925+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:03.454898+00:00", "trade", 5.445, 40.0]
["2026-09-15T17:58:03.475015+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:03.541063+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:04.011948+00:00", "trade", 5.44, 10.0]
["2026-09-15T17:58:04.348545+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:04.348602+00:00", "trade", 5.45, 10.0]
["2026-09-15T17:58:04.348632+00:00", "trade", 5.45, 80.0]
["2026-09-15T17:58:04.471430+00:00", "trade", 5.44, 50.0]
["2026-09-15T17:58:04.473279+00:00", "trade", 5.445, 200.0]
["2026-09-15T17:58:04.690579+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:06.065142+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:58:07.344061+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:07.534499+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:07.805434+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:07.805496+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:58:07.805526+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:58:07.931063+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:58:07.931078+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:58:08.317354+00:00", "trade", 5.45, 110.0]
["2026-09-15T17:58:08.317387+00:00", "trade", 5.45, 80.0]
["2026-09-15T17:58:08.384299+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:58:08.514978+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:08.640437+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:08.640467+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:09.450905+00:00", "trade", 5.445, 11.0]
["2026-09-15T17:58:11.781562+00:00", "trade", 5.448, 60.0]
["2026-09-15T17:58:12.286244+00:00", "trade", 5.45, 80.0]
["2026-09-15T17:58:12.286271+00:00", "trade", 5.45, 103.0]
["2026-09-15T17:58:12.286295+00:00", "trade", 5.45, 7.0]
["2026-09-15T17:58:14.713893+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:58:14.714552+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:14.714913+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:14.718757+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:14.718782+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:14.718787+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:14.722683+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:58:14.722692+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:58:14.722711+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:14.746211+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:14.746297+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:14.746822+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:14.967376+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:14.967986+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:14.990344+00:00", "trade", 5.4472, 4.0]
["2026-09-15T17:58:15.379627+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:15.379700+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:15.380150+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:15.437633+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:15.463314+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:15.463871+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:16.025703+00:00", "trade", 5.4471, 46.0]
["2026-09-15T17:58:16.104506+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:16.105089+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:16.105152+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:16.105621+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:16.214663+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:16.254121+00:00", "trade", 5.45, 70.0]
["2026-09-15T17:58:16.254178+00:00", "trade", 5.45, 10.0]
["2026-09-15T17:58:16.254737+00:00", "trade", 5.45, 110.0]
["2026-09-15T17:58:16.405231+00:00", "trade", 5.445, 300.0]
["2026-09-15T17:58:16.415133+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:16.415665+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:16.791666+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:16.792201+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:17.464307+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:17.464917+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:17.610049+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:17.610626+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:17.610629+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:17.849685+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:17.850252+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:17.850790+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:18.131475+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:18.131998+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:18.418728+00:00", "trade", 5.45, 68.0]
["2026-09-15T17:58:18.419305+00:00", "trade", 5.45, 32.0]
["2026-09-15T17:58:19.261878+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:19.262449+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:19.429214+00:00", "trade", 5.4498, 15.0]
["2026-09-15T17:58:19.546755+00:00", "trade", 5.445, 33.0]
["2026-09-15T17:58:19.547387+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:19.547853+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:19.547958+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:19.708531+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:19.709070+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:19.989884+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:19.990413+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:20.223802+00:00", "trade", 5.45, 80.0]
["2026-09-15T17:58:20.223853+00:00", "trade", 5.45, 110.0]
["2026-09-15T17:58:20.224367+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:20.224945+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:21.477925+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:21.477928+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:21.485721+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:21.631778+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:58:21.632343+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:21.632918+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:22.821611+00:00", "trade", 5.4474, 11.0]
["2026-09-15T17:58:22.962830+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:58:22.985055+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:23.810777+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:58:24.192515+00:00", "trade", 5.45, 80.0]
["2026-09-15T17:58:24.192575+00:00", "trade", 5.45, 21.0]
["2026-09-15T17:58:24.192701+00:00", "trade", 5.45, 89.0]
["2026-09-15T17:58:25.568906+00:00", "trade", 5.445, 19.0]
["2026-09-15T17:58:26.381660+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:58:27.322513+00:00", "trade", 5.44, 15.0]
["2026-09-15T17:58:28.161363+00:00", "trade", 5.45, 80.0]
["2026-09-15T17:58:28.161420+00:00", "trade", 5.45, 110.0]
["2026-09-15T17:58:28.999220+00:00", "trade", 5.4473, 2.0]
["2026-09-15T17:58:30.005989+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:30.356078+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:30.356619+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:30.391888+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:30.787307+00:00", "trade", 5.45, 78.0]
["2026-09-15T17:58:30.992037+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:58:31.668486+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:58:32.033973+00:00", "trade", 5.445, 2.0]
["2026-09-15T17:58:32.036187+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:32.037756+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:32.040059+00:00", "trade", 5.445, 47.0]
["2026-09-15T17:58:32.042808+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:32.045737+00:00", "trade", 5.445, 2.0]
["2026-09-15T17:58:32.053546+00:00", "trade", 5.445, 19.0]
["2026-09-15T17:58:32.130322+00:00", "trade", 5.45, 80.0]
["2026-09-15T17:58:32.130373+00:00", "trade", 5.45, 110.0]
["2026-09-15T17:58:33.084058+00:00", "trade", 5.4486, 35.0]
["2026-09-15T17:58:33.504006+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:33.574817+00:00", "trade", 5.45, 15.0]
["2026-09-15T17:58:35.378098+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:35.467300+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:36.098981+00:00", "trade", 5.45, 80.0]
["2026-09-15T17:58:36.099047+00:00", "trade", 5.45, 110.0]
["2026-09-15T17:58:37.274778+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:38.260355+00:00", "trade", 5.45, 10.0]
["2026-09-15T17:58:38.361543+00:00", "trade", 5.4474, 6.0]
["2026-09-15T17:58:38.509062+00:00", "trade", 5.44, 100.0]
["2026-09-15T17:58:40.061703+00:00", "trade", 5.4474, 44.0]
["2026-09-15T17:58:40.067101+00:00", "trade", 5.45, 11.0]
["2026-09-15T17:58:40.067155+00:00", "trade", 5.45, 56.0]
["2026-09-15T17:58:40.067206+00:00", "trade", 5.45, 13.0]
["2026-09-15T17:58:40.067736+00:00", "trade", 5.45, 10.0]
["2026-09-15T17:58:40.067793+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:40.973020+00:00", "trade", 5.44, 10.0]
["2026-09-15T17:58:41.542323+00:00", "trade", 5.445, 11.0]
["2026-09-15T17:58:41.651089+00:00", "trade", 5.445, 11.0]
["2026-09-15T17:58:43.415524+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:43.415554+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:58:45.013513+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:58:46.275774+00:00", "trade", 5.445, 54.0]
["2026-09-15T17:58:47.091896+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:47.091913+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:47.091938+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:58:47.091941+00:00", "trade", 5.45, 10.0]
["2026-09-15T17:58:47.091943+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:47.091948+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:47.092570+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:47.092931+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:47.170796+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:47.172300+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:47.755628+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:50.197777+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:58:51.225181+00:00", "trade", 5.445, 671.0]
["2026-09-15T17:58:51.310195+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:51.379480+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:58:52.686189+00:00", "trade", 5.445, 13.0]
["2026-09-15T17:58:55.883607+00:00", "trade", 5.4483, 3.0]
["2026-09-15T17:58:56.643582+00:00", "trade", 5.445, 16.0]
["2026-09-15T17:58:57.221889+00:00", "trade", 5.4487, 350.0]
["2026-09-15T17:58:57.849429+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:58:58.110237+00:00", "trade", 5.445, 7900.0]
["2026-09-15T17:58:58.169577+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:58:58.807194+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:58:58.809648+00:00", "trade", 5.445, 576.0]
["2026-09-15T17:58:59.643419+00:00", "trade", 5.445, 9.0]
["2026-09-15T17:58:59.912487+00:00", "trade", 5.447, 32.0]
["2026-09-15T17:58:59.981631+00:00", "trade", 5.4449, 2800.0]
["2026-09-15T17:59:00.006026+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:00.744628+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:59:00.969434+00:00", "trade", 5.445, 8000.0]
["2026-09-15T17:59:01.126092+00:00", "trade", 5.45, 6.0]
["2026-09-15T17:59:02.240377+00:00", "trade", 5.45, 82.0]
["2026-09-15T17:59:02.240440+00:00", "trade", 5.45, 102.0]
["2026-09-15T17:59:03.450767+00:00", "trade", 5.445, 8000.0]
["2026-09-15T17:59:04.895701+00:00", "trade", 5.4467, 46.0]
["2026-09-15T17:59:04.980662+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:59:04.980663+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:04.981144+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:05.995584+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:06.071347+00:00", "trade", 5.445, 8000.0]
["2026-09-15T17:59:06.075042+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:59:06.077800+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:59:07.464524+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:59:08.576015+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:59:08.832102+00:00", "trade", 5.45, 10.0]
["2026-09-15T17:59:09.546143+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:59:09.570495+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:09.570507+00:00", "trade", 5.445, 200.0]
["2026-09-15T17:59:09.570561+00:00", "trade", 5.445, 7800.0]
["2026-09-15T17:59:09.571307+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:09.575772+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:59:09.798810+00:00", "trade", 5.445, 750.0]
["2026-09-15T17:59:10.965943+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:59:11.162502+00:00", "trade", 5.4457, 1.0]
["2026-09-15T17:59:11.391729+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:59:12.008007+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:59:12.525870+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:12.525935+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:13.141050+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:59:15.004058+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:59:15.229080+00:00", "trade", 5.44, 50.0]
["2026-09-15T17:59:17.969185+00:00", "trade", 5.44, 20.0]
["2026-09-15T17:59:19.056315+00:00", "trade", 5.45, 20.0]
["2026-09-15T17:59:20.059695+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:20.066972+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:21.424681+00:00", "trade", 5.45, 100.0]
["2026-09-15T17:59:21.722152+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:21.722207+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:21.856908+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:24.100532+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:59:24.107969+00:00", "trade", 5.445, 56.0]
["2026-09-15T17:59:24.115535+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:59:24.121600+00:00", "trade", 5.445, 14.0]
["2026-09-15T17:59:24.723456+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:59:24.942338+00:00", "trade", 5.4449, 28.0]
["2026-09-15T17:59:25.167631+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:59:25.922569+00:00", "trade", 5.4449, 100.0]
["2026-09-15T17:59:26.977622+00:00", "trade", 5.45, 50.0]
["2026-09-15T17:59:27.497873+00:00", "trade", 5.4477, 6.0]
["2026-09-15T17:59:29.343068+00:00", "trade", 5.4449, 100.0]
["2026-09-15T17:59:30.006058+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:30.807702+00:00", "trade", 5.4464, 47.0]
["2026-09-15T17:59:33.406654+00:00", "trade", 5.445, 728.0]
["2026-09-15T17:59:33.407015+00:00", "trade", 5.445, 1.0]
["2026-09-15T17:59:35.218647+00:00", "trade", 5.44, 15.0]
["2026-09-15T17:59:35.740859+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:35.741170+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:37.120985+00:00", "trade", 5.4449, 1.0]
["2026-09-15T17:59:37.241792+00:00", "trade", 5.4449, 200.0]
["2026-09-15T17:59:37.513170+00:00", "trade", 5.4449, 11.0]
["2026-09-15T17:59:38.441534+00:00", "trade", 5.4452, 1.0]
["2026-09-15T17:59:39.541212+00:00", "trade", 5.445, 2.0]
["2026-09-15T17:59:40.166298+00:00", "trade", 5.4449, 100.0]
["2026-09-15T17:59:41.475877+00:00", "trade", 5.445, 9.0]
["2026-09-15T17:59:41.523733+00:00", "trade", 5.4445, 5.0]
["2026-09-15T17:59:41.651886+00:00", "trade", 5.45, 15.0]
["2026-09-15T17:59:42.766319+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:42.766379+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:43.414387+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:43.430575+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:59:43.946083+00:00", "trade", 5.4499, 300.0]
["2026-09-15T17:59:44.095708+00:00", "trade", 5.4459, 4.0]
["2026-09-15T17:59:44.144929+00:00", "trade", 5.445, 200.0]
["2026-09-15T17:59:44.144941+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:59:44.145031+00:00", "trade", 5.445, 198.0]
["2026-09-15T17:59:44.145031+00:00", "trade", 5.445, 2.0]
["2026-09-15T17:59:44.145103+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:59:44.145141+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:44.145201+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:44.145202+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:59:44.145440+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:59:44.145494+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:59:44.147329+00:00", "trade", 5.445, 299.0]
["2026-09-15T17:59:44.194965+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:44.208311+00:00", "trade", 5.445, 200.0]
["2026-09-15T17:59:44.208563+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:59:44.208569+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:59:44.208651+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:59:44.209056+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:59:44.219663+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:59:44.261757+00:00", "trade", 5.445, 100.0]
["2026-09-15T17:59:44.358755+00:00", "quote", 5.44, 5.45]
["2026-09-15T17:59:45.528351+00:00", "trade", 5.445, 28.0]
["2026-09-15T17:59:46.721811+00:00", "trade", 5.4449, 6.0]
["2026-09-15T17:59:47.129161+00:00", "trade", 5.4477, 2.0]
["2026-09-15T17:59:48.082908+00:00", "trade", 5.4452, 3.0]
["2026-09-15T17:59:48.875063+00:00", "trade", 5.445, 76.0]
["2026-09-15T17:59:54.889083+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:00.006094+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:02.428586+00:00", "trade", 5.4452, 34.0]
["2026-09-15T18:00:02.843393+00:00", "trade", 5.445, 98.0]
["2026-09-15T18:00:03.041726+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:03.127284+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:03.127347+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:00:03.533311+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:03.534399+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.537386+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:03.537440+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.540071+00:00", "trade", 5.45, 66.0]
["2026-09-15T18:00:03.540128+00:00", "trade", 5.45, 101.0]
["2026-09-15T18:00:03.549405+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.631203+00:00", "trade", 5.45, 6.0]
["2026-09-15T18:00:03.631207+00:00", "trade", 5.45, 6.0]
["2026-09-15T18:00:03.631207+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.631212+00:00", "trade", 5.45, 12.0]
["2026-09-15T18:00:03.631212+00:00", "trade", 5.45, 7.0]
["2026-09-15T18:00:03.631212+00:00", "trade", 5.45, 160.0]
["2026-09-15T18:00:03.631218+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.631218+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:00:03.631218+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.631221+00:00", "trade", 5.45, 7.0]
["2026-09-15T18:00:03.631224+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.631249+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:00:03.631249+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.631260+00:00", "trade", 5.45, 400.0]
["2026-09-15T18:00:03.631270+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.631302+00:00", "trade", 5.45, 5.0]
["2026-09-15T18:00:03.631317+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.631338+00:00", "trade", 5.45, 1000.0]
["2026-09-15T18:00:03.631342+00:00", "trade", 5.45, 27.0]
["2026-09-15T18:00:03.631342+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.631345+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:00:03.631348+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:00:03.631348+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:00:03.631354+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.631357+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:00:03.631360+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.631363+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:00:03.631363+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.631368+00:00", "trade", 5.45, 400.0]
["2026-09-15T18:00:03.631368+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.631368+00:00", "trade", 5.45, 900.0]
["2026-09-15T18:00:03.631373+00:00", "trade", 5.45, 2000.0]
["2026-09-15T18:00:03.631373+00:00", "trade", 5.45, 72.0]
["2026-09-15T18:00:03.631377+00:00", "trade", 5.45, 63.0]
["2026-09-15T18:00:03.631377+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.631377+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:00:03.631377+00:00", "trade", 5.45, 2500.0]
["2026-09-15T18:00:03.631380+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:00:03.631383+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.631390+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:00:03.631390+00:00", "trade", 5.45, 489.0]
["2026-09-15T18:00:03.631395+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631407+00:00", "trade", 5.45, 46.0]
["2026-09-15T18:00:03.631410+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631411+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:00:03.631417+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.631417+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:00:03.631420+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631423+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.631423+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:00:03.631423+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:00:03.631423+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:03.631423+00:00", "trade", 5.45, 80.0]
["2026-09-15T18:00:03.631425+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631426+00:00", "trade", 5.45, 4.0]
["2026-09-15T18:00:03.631426+00:00", "trade", 5.45, 4200.0]
["2026-09-15T18:00:03.631429+00:00", "trade", 5.45, 4200.0]
["2026-09-15T18:00:03.631429+00:00", "trade", 5.45, 4300.0]
["2026-09-15T18:00:03.631440+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631450+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631505+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631520+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631565+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631565+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631565+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631565+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631565+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631570+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631570+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631570+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631609+00:00", "trade", 5.45, 11.0]
["2026-09-15T18:00:03.631715+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631735+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631735+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631735+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:03.631765+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.631806+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.631851+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.631856+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.631901+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.631991+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632051+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632066+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632066+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632091+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632111+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632116+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632167+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632167+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632171+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632176+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632206+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632237+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632342+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632352+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632377+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632377+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632397+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632412+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632447+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632683+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632723+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.632738+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.633046+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:00:03.633099+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.633109+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.633314+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.633760+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.634026+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.634076+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.634697+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.635189+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.635389+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.635744+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:00:03.635744+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:00:03.635744+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:00:03.635780+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.636171+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.636356+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.639343+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.641193+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:00:03.641226+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:00:03.641519+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.642495+00:00", "trade", 5.455, 16.0]
["2026-09-15T18:00:03.642907+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.642967+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.643809+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.643969+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.648174+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.658658+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:00:03.679178+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.731393+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.734069+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:03.823090+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:00:04.123386+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:04.123956+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:00:04.130859+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:04.221038+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:04.541939+00:00", "trade", 5.4452, 200.0]
["2026-09-15T18:00:04.632148+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:00:04.632272+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:04.634024+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:00:05.054046+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:00:05.267187+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:00:05.491422+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:00:06.371122+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:06.397302+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:00:06.397369+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:06.503877+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:07.032014+00:00", "trade", 5.4452, 300.0]
["2026-09-15T18:00:07.303767+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:07.304339+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:00:07.304419+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:07.408511+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:08.171637+00:00", "trade", 5.4517, 6394.0]
["2026-09-15T18:00:08.172003+00:00", "trade", 5.4517, 1.0]
["2026-09-15T18:00:08.172767+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:00:08.540344+00:00", "trade", 5.46, 25.0]
["2026-09-15T18:00:08.927760+00:00", "trade", 5.46, 77.0]
["2026-09-15T18:00:08.927811+00:00", "trade", 5.46, 3.0]
["2026-09-15T18:00:08.928364+00:00", "trade", 5.46, 27.0]
["2026-09-15T18:00:08.928436+00:00", "trade", 5.46, 3.0]
["2026-09-15T18:00:08.928490+00:00", "trade", 5.46, 80.0]
["2026-09-15T18:00:08.928560+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:08.973326+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:09.431771+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:00:09.432794+00:00", "trade", 5.455, 300.0]
["2026-09-15T18:00:09.906513+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:10.055489+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:00:10.055557+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:10.193997+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:11.380016+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:00:12.104757+00:00", "trade", 5.46, 20.0]
["2026-09-15T18:00:12.828068+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:12.831250+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:00:12.915412+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:00:13.461280+00:00", "trade", 5.455, 200.0]
["2026-09-15T18:00:13.461767+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:00:13.461891+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:13.563343+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:13.831977+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:14.343523+00:00", "trade", 5.46, 25.0]
["2026-09-15T18:00:14.440793+00:00", "trade", 5.455, 4.0]
["2026-09-15T18:00:14.850428+00:00", "trade", 5.4503, 2.0]
["2026-09-15T18:00:14.850458+00:00", "trade", 5.4482, 10.0]
["2026-09-15T18:00:15.195415+00:00", "trade", 5.455, 1520.0]
["2026-09-15T18:00:15.221240+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:15.409729+00:00", "trade", 5.455, 165.0]
["2026-09-15T18:00:17.839089+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:00:17.841682+00:00", "trade", 5.4456, 4.0]
["2026-09-15T18:00:17.841922+00:00", "trade", 5.4457, 79.0]
["2026-09-15T18:00:17.843287+00:00", "trade", 5.4478, 39.0]
["2026-09-15T18:00:17.848818+00:00", "trade", 5.4455, 200.0]
["2026-09-15T18:00:18.778725+00:00", "trade", 5.455, 25.0]
["2026-09-15T18:00:18.778748+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:00:18.778755+00:00", "trade", 5.455, 25.0]
["2026-09-15T18:00:18.778763+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:00:18.778788+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:00:18.778794+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:18.778806+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:00:18.778824+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:18.779010+00:00", "trade", 5.455, 2750.0]
["2026-09-15T18:00:19.231624+00:00", "trade", 5.4577, 4.0]
["2026-09-15T18:00:19.602448+00:00", "trade", 5.4454, 100.0]
["2026-09-15T18:00:20.484171+00:00", "trade", 5.455, 108.0]
["2026-09-15T18:00:21.068802+00:00", "trade", 5.4559, 1.0]
["2026-09-15T18:00:21.635393+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:00:22.499606+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:22.500132+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:22.500208+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:22.500819+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:22.501335+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:22.577909+00:00", "trade", 5.455, 68.0]
["2026-09-15T18:00:23.056675+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:00:24.034420+00:00", "trade", 5.4586, 2.0]
["2026-09-15T18:00:24.081021+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:24.081076+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:24.082890+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:24.107258+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:24.128719+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:24.164344+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:25.494789+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:00:25.555405+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:00:25.743178+00:00", "trade", 5.455, 457.0]
["2026-09-15T18:00:25.744441+00:00", "trade", 5.4556, 1.0]
["2026-09-15T18:00:25.744468+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:00:27.014008+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:27.165985+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:27.166892+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:28.398977+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:28.449629+00:00", "trade", 5.455, 105.0]
["2026-09-15T18:00:28.453632+00:00", "trade", 5.455, 1000.0]
["2026-09-15T18:00:28.454110+00:00", "trade", 5.455, 795.0]
["2026-09-15T18:00:28.454170+00:00", "trade", 5.455, 330.0]
["2026-09-15T18:00:28.454230+00:00", "trade", 5.455, 9.0]
["2026-09-15T18:00:28.454916+00:00", "trade", 5.455, 1000.0]
["2026-09-15T18:00:28.456236+00:00", "trade", 5.455, 300.0]
["2026-09-15T18:00:28.457720+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:28.457780+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:28.469486+00:00", "trade", 5.455, 1000.0]
["2026-09-15T18:00:28.830001+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:28.830026+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:28.830031+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:28.830482+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:28.830502+00:00", "trade", 5.45, 127.0]
["2026-09-15T18:00:28.830653+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:28.830724+00:00", "trade", 5.455, 1000.0]
["2026-09-15T18:00:28.830788+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:28.830913+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:28.831074+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:28.831074+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:28.831114+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:28.831314+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:28.831359+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:28.831595+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:28.832016+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:28.833536+00:00", "trade", 5.455, 199.0]
["2026-09-15T18:00:28.833538+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:00:28.836428+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:00:28.836431+00:00", "trade", 5.455, 1000.0]
["2026-09-15T18:00:28.836431+00:00", "trade", 5.455, 200.0]
["2026-09-15T18:00:28.836434+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:00:28.837138+00:00", "trade", 5.455, 1000.0]
["2026-09-15T18:00:28.840271+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:00:28.840341+00:00", "trade", 5.455, 1000.0]
["2026-09-15T18:00:28.840347+00:00", "trade", 5.455, 1000.0]
["2026-09-15T18:00:28.873831+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:00:28.880892+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:28.936971+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:30.006126+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:30.533356+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:00:30.533947+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:31.425568+00:00", "trade", 5.455, 15.0]
["2026-09-15T18:00:31.703219+00:00", "trade", 5.4488, 6.0]
["2026-09-15T18:00:32.635646+00:00", "trade", 5.45, 31.0]
["2026-09-15T18:00:32.735664+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:32.792244+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:32.835070+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:32.836258+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:32.836293+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:32.852166+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:32.852256+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:32.852266+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:32.852291+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:32.852612+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:32.852863+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:32.853424+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:32.863639+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:00:32.947242+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:00:33.084698+00:00", "trade", 5.4488, 84.0]
["2026-09-15T18:00:33.787093+00:00", "trade", 5.45, 148.0]
["2026-09-15T18:00:33.789631+00:00", "trade", 5.4502, 148.0]
["2026-09-15T18:00:34.428538+00:00", "trade", 5.455, 700.0]
["2026-09-15T18:00:34.428553+00:00", "trade", 5.455, 1000.0]
["2026-09-15T18:00:34.428556+00:00", "trade", 5.45, 1400.0]
["2026-09-15T18:00:34.428562+00:00", "trade", 5.45, 225.0]
["2026-09-15T18:00:34.428562+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:00:34.428565+00:00", "trade", 5.45, 493.0]
["2026-09-15T18:00:34.428571+00:00", "trade", 5.45, 147.0]
["2026-09-15T18:00:34.428571+00:00", "trade", 5.45, 400.0]
["2026-09-15T18:00:34.428574+00:00", "trade", 5.45, 12.0]
["2026-09-15T18:00:34.428577+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:34.428577+00:00", "trade", 5.45, 400.0]
["2026-09-15T18:00:34.428614+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:34.428625+00:00", "trade", 5.455, 300.0]
["2026-09-15T18:00:34.428631+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:00:34.428631+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:00:34.428643+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:00:34.428646+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:34.428688+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:00:34.428694+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:34.428694+00:00", "trade", 5.45, 75.0]
["2026-09-15T18:00:34.428697+00:00", "trade", 5.45, 800.0]
["2026-09-15T18:00:34.428703+00:00", "trade", 5.45, 69.0]
["2026-09-15T18:00:34.428703+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:00:34.428703+00:00", "trade", 5.45, 19.0]
["2026-09-15T18:00:34.428707+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:34.428707+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:34.428707+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:34.428707+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:34.428707+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:34.428707+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:34.428710+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:34.428714+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:34.428719+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:34.428742+00:00", "trade", 5.45, 68.0]
["2026-09-15T18:00:34.428742+00:00", "trade", 5.45, 68.0]
["2026-09-15T18:00:34.428772+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:00:34.428793+00:00", "trade", 5.455, 900.0]
["2026-09-15T18:00:34.428808+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:34.428860+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:34.428865+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:34.428890+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:34.428895+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.428895+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:34.428895+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:00:34.428900+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.428900+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.428900+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.428905+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.428905+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.428910+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.428965+00:00", "trade", 5.45, 125.0]
["2026-09-15T18:00:34.429025+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429025+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429045+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429045+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429045+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429050+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429050+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429073+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:34.429115+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429115+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429115+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429125+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429125+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429133+00:00", "trade", 5.45, 90.0]
["2026-09-15T18:00:34.429139+00:00", "trade", 5.45, 1.0]
["2026-09-15T18:00:34.429165+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429169+00:00", "trade", 5.45, 1.0]
["2026-09-15T18:00:34.429170+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429220+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429245+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429251+00:00", "trade", 5.45, 46.0]
["2026-09-15T18:00:34.429296+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429316+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429328+00:00", "trade", 5.45, 54.0]
["2026-09-15T18:00:34.429371+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429392+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:00:34.429401+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429406+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429407+00:00", "trade", 5.45, 80.0]
["2026-09-15T18:00:34.429451+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429471+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429488+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:34.429511+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429566+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:34.429665+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:00:34.429813+00:00", "trade", 5.45, 17.0]
["2026-09-15T18:00:34.429847+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429872+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.429873+00:00", "trade", 5.45, 183.0]
["2026-09-15T18:00:34.430077+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:34.430087+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.430097+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.430534+00:00", "trade", 5.45, 55.0]
["2026-09-15T18:00:34.430709+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:34.430934+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.431035+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.431285+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.431292+00:00", "trade", 5.4451, 197.0]
["2026-09-15T18:00:34.431782+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:34.432769+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.433087+00:00", "trade", 5.45, 17.0]
["2026-09-15T18:00:34.433151+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:00:34.433461+00:00", "trade", 5.45, 5.0]
["2026-09-15T18:00:34.435238+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:34.441896+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.441976+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.442891+00:00", "trade", 5.45, 2.0]
["2026-09-15T18:00:34.450204+00:00", "trade", 5.445, 300.0]
["2026-09-15T18:00:34.459454+00:00", "trade", 5.45, 11.0]
["2026-09-15T18:00:34.459677+00:00", "trade", 5.445, 1319.0]
["2026-09-15T18:00:34.466401+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:34.466473+00:00", "trade", 5.45, 12.0]
["2026-09-15T18:00:34.531729+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.531734+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.531779+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.537087+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:34.598348+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:35.135411+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:35.145679+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:35.182450+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:35.332793+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:00:35.355843+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:35.684150+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:35.877245+00:00", "trade", 5.4527, 26.0]
["2026-09-15T18:00:36.791529+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:37.863564+00:00", "trade", 5.4515, 2.0]
["2026-09-15T18:00:38.988214+00:00", "trade", 5.4515, 1.0]
["2026-09-15T18:00:39.218914+00:00", "trade", 5.445, 10.0]
["2026-09-15T18:00:40.061698+00:00", "trade", 5.4489, 44.0]
["2026-09-15T18:00:41.017634+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:41.017920+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:41.017950+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:41.936829+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:00:41.982337+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:00:42.213972+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:00:42.437542+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:00:42.438796+00:00", "trade", 5.445, 62.0]
["2026-09-15T18:00:42.481444+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:00:42.744059+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:00:42.796393+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:00:42.861609+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:42.939058+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:00:43.340715+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:00:43.769159+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:43.822856+00:00", "trade", 5.4515, 2.0]
["2026-09-15T18:00:44.436227+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:44.437024+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:44.930345+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:00:45.662714+00:00", "trade", 5.449, 6.0]
["2026-09-15T18:00:46.361542+00:00", "trade", 5.4517, 2.0]
["2026-09-15T18:00:46.567977+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:47.503324+00:00", "trade", 5.4457, 51.0]
["2026-09-15T18:00:47.505636+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:00:48.069283+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:00:48.070537+00:00", "trade", 5.4456, 50.0]
["2026-09-15T18:00:50.483003+00:00", "trade", 5.4483, 25.0]
["2026-09-15T18:00:52.787784+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:54.037684+00:00", "trade", 5.4517, 33.0]
["2026-09-15T18:00:55.293579+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:00:55.721194+00:00", "trade", 5.4471, 5.0]
["2026-09-15T18:00:55.908297+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:56.035555+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:56.035996+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:56.161260+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:56.905521+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:57.015127+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:57.578689+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:57.805889+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:00:57.805890+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:57.806331+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:57.806371+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:00:58.801820+00:00", "trade", 5.4517, 2.0]
["2026-09-15T18:01:00.006168+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:00.960257+00:00", "trade", 5.4482, 100.0]
["2026-09-15T18:01:01.136809+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:01.136829+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:01.138017+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:01.140618+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:01.977114+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:01.977114+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:03.047468+00:00", "trade", 5.4499, 2000.0]
["2026-09-15T18:01:03.048719+00:00", "trade", 5.4499, 327.0]
["2026-09-15T18:01:03.557022+00:00", "trade", 5.45, 7900.0]
["2026-09-15T18:01:03.558083+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:03.558273+00:00", "trade", 5.45, 679.0]
["2026-09-15T18:01:03.558370+00:00", "trade", 5.4487, 32.0]
["2026-09-15T18:01:03.558720+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:03.566582+00:00", "trade", 5.445, 757.0]
["2026-09-15T18:01:03.569535+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:01:03.569535+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:03.569640+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:03.587247+00:00", "trade", 5.445, 884.0]
["2026-09-15T18:01:03.600494+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:01:04.226449+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:04.226514+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:04.457649+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:04.797301+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:01:05.797128+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:05.797188+00:00", "trade", 5.445, 7900.0]
["2026-09-15T18:01:05.798444+00:00", "trade", 5.445, 69.0]
["2026-09-15T18:01:05.800185+00:00", "trade", 5.45, 105.0]
["2026-09-15T18:01:05.800185+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:05.800248+00:00", "trade", 5.45, 84.0]
["2026-09-15T18:01:05.902543+00:00", "trade", 5.4482, 12.0]
["2026-09-15T18:01:05.969019+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:01:06.368754+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:06.372713+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:06.479686+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:01:07.429503+00:00", "trade", 5.4499, 8000.0]
["2026-09-15T18:01:07.431434+00:00", "trade", 5.45, 1500.0]
["2026-09-15T18:01:08.078745+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:08.142765+00:00", "trade", 5.4505, 7.0]
["2026-09-15T18:01:08.142822+00:00", "trade", 5.4503, 2.0]
["2026-09-15T18:01:08.142846+00:00", "trade", 5.4482, 1.0]
["2026-09-15T18:01:09.214387+00:00", "trade", 5.445, 8000.0]
["2026-09-15T18:01:09.214977+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:01:09.798193+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:09.798215+00:00", "trade", 5.445, 11.0]
["2026-09-15T18:01:10.239170+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:01:11.267028+00:00", "trade", 5.445, 8000.0]
["2026-09-15T18:01:11.267597+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:01:11.270388+00:00", "trade", 5.445, 300.0]
["2026-09-15T18:01:11.270427+00:00", "trade", 5.445, 300.0]
["2026-09-15T18:01:11.271103+00:00", "trade", 5.445, 935.0]
["2026-09-15T18:01:11.271335+00:00", "trade", 5.445, 26.0]
["2026-09-15T18:01:11.276501+00:00", "trade", 5.445, 208.0]
["2026-09-15T18:01:11.280296+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:01:11.722354+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:12.844346+00:00", "trade", 5.445, 4.0]
["2026-09-15T18:01:15.003183+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:01:15.800423+00:00", "trade", 5.445, 152.0]
["2026-09-15T18:01:16.923635+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:17.418478+00:00", "trade", 5.4497, 25.0]
["2026-09-15T18:01:18.245621+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:01:18.905251+00:00", "trade", 5.4491, 2.0]
["2026-09-15T18:01:20.201790+00:00", "trade", 5.4496, 2.0]
["2026-09-15T18:01:21.173958+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:24.453004+00:00", "trade", 5.4489, 100.0]
["2026-09-15T18:01:25.495045+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:01:29.654457+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:30.006199+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:30.522819+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:30.522869+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:30.522879+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:30.702397+00:00", "trade", 5.4492, 3.0]
["2026-09-15T18:01:31.240026+00:00", "trade", 5.445, 226.0]
["2026-09-15T18:01:32.544066+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:32.545028+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:33.617251+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:34.924668+00:00", "trade", 5.448, 1300.0]
["2026-09-15T18:01:35.673739+00:00", "trade", 5.4464, 36.0]
["2026-09-15T18:01:35.802731+00:00", "trade", 5.4467, 29.0]
["2026-09-15T18:01:36.688762+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:37.847316+00:00", "trade", 5.445, 164.0]
["2026-09-15T18:01:39.564112+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:39.593062+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:01:39.706957+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:39.965438+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:40.422310+00:00", "trade", 5.4478, 4.0]
["2026-09-15T18:01:41.481988+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:41.526184+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:01:43.200439+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:44.015008+00:00", "trade", 5.445, 6.0]
["2026-09-15T18:01:44.021055+00:00", "trade", 5.445, 181.0]
["2026-09-15T18:01:44.028351+00:00", "trade", 5.445, 4.0]
["2026-09-15T18:01:44.034837+00:00", "trade", 5.445, 47.0]
["2026-09-15T18:01:44.726035+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:47.176594+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:48.474239+00:00", "trade", 5.4446, 60.0]
["2026-09-15T18:01:48.476970+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:01:48.485697+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:01:49.207078+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:50.529422+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:01:54.848363+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:01:54.848437+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:54.848442+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:54.924599+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:56.881506+00:00", "trade", 5.447, 2.0]
["2026-09-15T18:01:58.040547+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:01:58.779868+00:00", "trade", 5.4462, 1.0]
["2026-09-15T18:02:00.006231+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:00.278696+00:00", "trade", 5.4497, 59.0]
["2026-09-15T18:02:00.343125+00:00", "trade", 5.4456, 100.0]
["2026-09-15T18:02:00.354732+00:00", "trade", 5.4456, 14.0]
["2026-09-15T18:02:00.582292+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:01.275968+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:03.541352+00:00", "trade", 5.448, 200.0]
["2026-09-15T18:02:04.634698+00:00", "trade", 5.4495, 76.0]
["2026-09-15T18:02:05.106648+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:05.231500+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:05.549457+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:05.661865+00:00", "trade", 5.4456, 100.0]
["2026-09-15T18:02:05.675734+00:00", "trade", 5.4453, 1.0]
["2026-09-15T18:02:05.804732+00:00", "trade", 5.4453, 1.0]
["2026-09-15T18:02:06.173397+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:06.468044+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:07.080702+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:07.081514+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:07.746464+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:02:08.230624+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:08.776173+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:09.693953+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:10.368929+00:00", "trade", 5.4485, 999.0]
["2026-09-15T18:02:11.369792+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:11.773228+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:11.965592+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:02:11.965598+00:00", "trade", 5.445, 25.0]
["2026-09-15T18:02:11.965616+00:00", "trade", 5.445, 38.0]
["2026-09-15T18:02:11.965658+00:00", "trade", 5.44, 38.0]
["2026-09-15T18:02:11.965769+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:02:12.391886+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:02:12.392413+00:00", "trade", 5.445, 3.0]
["2026-09-15T18:02:13.168986+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:14.300542+00:00", "trade", 5.4464, 3.0]
["2026-09-15T18:02:16.409276+00:00", "trade", 5.4468, 300.0]
["2026-09-15T18:02:16.410305+00:00", "trade", 5.445, 4.0]
["2026-09-15T18:02:17.470737+00:00", "trade", 5.4461, 2.0]
["2026-09-15T18:02:17.731009+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:02:21.181063+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:02:21.443148+00:00", "trade", 5.4455, 100.0]
["2026-09-15T18:02:21.902762+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:22.250695+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:22.994796+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:22.994935+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:02:23.327389+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:02:23.327416+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:02:23.356234+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:02:23.356302+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:23.356332+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:23.495518+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:23.684212+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:02:23.684236+00:00", "trade", 5.45, 38.0]
["2026-09-15T18:02:23.684245+00:00", "trade", 5.445, 38.0]
["2026-09-15T18:02:23.684251+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:02:23.684426+00:00", "trade", 5.445, 309.0]
["2026-09-15T18:02:23.687525+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:24.121914+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:24.149282+00:00", "trade", 5.445, 500.0]
["2026-09-15T18:02:24.943184+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:30.006248+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:30.125991+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:02:30.197533+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:30.421824+00:00", "trade", 5.4465, 27.0]
["2026-09-15T18:02:30.567917+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:02:31.796570+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:02:34.074748+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:34.212686+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:34.632520+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:34.633103+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:02:34.633217+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:34.742621+00:00", "trade", 5.4454, 100.0]
["2026-09-15T18:02:35.677730+00:00", "trade", 5.447, 3.0]
["2026-09-15T18:02:35.806734+00:00", "trade", 5.447, 3.0]
["2026-09-15T18:02:35.982337+00:00", "trade", 5.4454, 1.0]
["2026-09-15T18:02:36.091794+00:00", "trade", 5.445, 19.0]
["2026-09-15T18:02:36.169153+00:00", "trade", 5.445, 15.0]
["2026-09-15T18:02:37.088388+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:02:37.088409+00:00", "trade", 5.445, 20.0]
["2026-09-15T18:02:38.604686+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:38.697938+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:40.675707+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:43.474665+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:45.708730+00:00", "trade", 5.4458, 40.0]
["2026-09-15T18:02:45.710086+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:45.780343+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:47.615312+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:50.014160+00:00", "trade", 5.4451, 100.0]
["2026-09-15T18:02:50.021868+00:00", "trade", 5.4459, 100.0]
["2026-09-15T18:02:50.025196+00:00", "trade", 5.446, 100.0]
["2026-09-15T18:02:50.254399+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:02:51.232517+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:02:51.980716+00:00", "trade", 5.445, 60.0]
["2026-09-15T18:02:54.382175+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:54.473889+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:54.697846+00:00", "trade", 5.445, 8000.0]
["2026-09-15T18:02:55.256771+00:00", "trade", 5.445, 20.0]
["2026-09-15T18:02:56.044944+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:56.997331+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:57.370945+00:00", "trade", 5.445, 8000.0]
["2026-09-15T18:02:57.625767+00:00", "trade", 5.445, 9.0]
["2026-09-15T18:02:57.627110+00:00", "trade", 5.445, 91.0]
["2026-09-15T18:02:57.940246+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:02:57.940246+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:57.940336+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:58.013676+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:58.072254+00:00", "trade", 5.4473, 300.0]
["2026-09-15T18:02:58.121733+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:58.414817+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:02:58.789502+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:02:58.789557+00:00", "trade", 5.445, 25.0]
["2026-09-15T18:02:58.789570+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:02:58.789687+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:02:59.112529+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:02:59.113540+00:00", "trade", 5.445, 61.0]
["2026-09-15T18:02:59.192508+00:00", "trade", 5.445, 2.0]
["2026-09-15T18:03:00.006270+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:00.369546+00:00", "trade", 5.445, 8000.0]
["2026-09-15T18:03:00.381538+00:00", "trade", 5.4464, 6.0]
["2026-09-15T18:03:00.388792+00:00", "trade", 5.4464, 1.0]
["2026-09-15T18:03:00.403196+00:00", "trade", 5.4464, 2.0]
["2026-09-15T18:03:00.654297+00:00", "trade", 5.4477, 302.0]
["2026-09-15T18:03:01.810289+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:03.769235+00:00", "trade", 5.445, 8000.0]
["2026-09-15T18:03:03.829155+00:00", "trade", 5.445, 500.0]
["2026-09-15T18:03:03.836526+00:00", "trade", 5.445, 1117.0]
["2026-09-15T18:03:04.329592+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:03:04.329592+00:00", "trade", 5.445, 173.0]
["2026-09-15T18:03:04.811760+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:03:04.811869+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:04.931960+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:05.679737+00:00", "trade", 5.4451, 35.0]
["2026-09-15T18:03:05.808786+00:00", "trade", 5.4451, 35.0]
["2026-09-15T18:03:06.201783+00:00", "trade", 5.4453, 100.0]
["2026-09-15T18:03:06.468202+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:06.627813+00:00", "trade", 5.445, 8000.0]
["2026-09-15T18:03:07.961722+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:07.961725+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:03:07.995132+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:08.563224+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:08.864426+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:08.960710+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:09.196916+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:03:09.197027+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:03:09.197052+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:03:09.197063+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:09.266697+00:00", "trade", 5.445, 30.0]
["2026-09-15T18:03:09.989003+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:10.716734+00:00", "trade", 5.445, 2000.0]
["2026-09-15T18:03:10.967985+00:00", "trade", 5.4476, 1.0]
["2026-09-15T18:03:10.967997+00:00", "trade", 5.4476, 1.0]
["2026-09-15T18:03:12.721369+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:03:13.970822+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:03:13.974496+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:15.934647+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:15.941934+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:03:16.791487+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:16.893530+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:16.969444+00:00", "trade", 5.445, 4.0]
["2026-09-15T18:03:17.002255+00:00", "trade", 5.445, 33.0]
["2026-09-15T18:03:17.002304+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:17.058062+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:18.368276+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:21.920036+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:21.920151+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:23.010816+00:00", "trade", 5.4451, 4.0]
["2026-09-15T18:03:23.015360+00:00", "trade", 5.4463, 9.0]
["2026-09-15T18:03:23.015700+00:00", "trade", 5.4476, 28.0]
["2026-09-15T18:03:23.016527+00:00", "trade", 5.4476, 50.0]
["2026-09-15T18:03:23.018112+00:00", "trade", 5.4483, 1.0]
["2026-09-15T18:03:23.019101+00:00", "trade", 5.4476, 7.0]
["2026-09-15T18:03:23.162574+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:26.049962+00:00", "trade", 5.4452, 1000.0]
["2026-09-15T18:03:27.096118+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.198832+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.199401+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:03:27.335330+00:00", "trade", 5.445, 300.0]
["2026-09-15T18:03:27.336864+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:03:27.336927+00:00", "trade", 5.445, 327.0]
["2026-09-15T18:03:27.337507+00:00", "trade", 5.445, 598.0]
["2026-09-15T18:03:27.337988+00:00", "trade", 5.445, 92.0]
["2026-09-15T18:03:27.338049+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:03:27.393901+00:00", "trade", 5.445, 300.0]
["2026-09-15T18:03:27.394842+00:00", "trade", 5.445, 300.0]
["2026-09-15T18:03:27.397380+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:03:27.398926+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:03:27.399069+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.399079+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.399082+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:03:27.399086+00:00", "trade", 5.44, 6.0]
["2026-09-15T18:03:27.399089+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.399184+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.399239+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.399244+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.399265+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.399719+00:00", "trade", 5.445, 300.0]
["2026-09-15T18:03:27.400192+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.400366+00:00", "trade", 5.44, 300.0]
["2026-09-15T18:03:27.400953+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.400994+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.401420+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.403051+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:03:27.403124+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.403630+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.403700+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.403975+00:00", "trade", 5.445, 300.0]
["2026-09-15T18:03:27.404507+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.404863+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.404952+00:00", "trade", 5.445, 300.0]
["2026-09-15T18:03:27.452872+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.481974+00:00", "trade", 5.44, 6.0]
["2026-09-15T18:03:27.481980+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:03:27.482001+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:03:27.482004+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:03:27.482006+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.482008+00:00", "trade", 5.445, 14.0]
["2026-09-15T18:03:27.482008+00:00", "trade", 5.445, 53.0]
["2026-09-15T18:03:27.482011+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.482046+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:03:27.482252+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.482275+00:00", "trade", 5.44, 594.0]
["2026-09-15T18:03:27.482654+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:03:27.482853+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.482858+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.482939+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.483289+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.483335+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.500049+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:27.500105+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:28.346292+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:03:28.346313+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:03:28.349486+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:28.349512+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:28.349561+00:00", "trade", 5.44, 1000.0]
["2026-09-15T18:03:28.350173+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:28.350178+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:28.350619+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:28.362242+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:28.791754+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:03:29.114633+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:29.114874+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:29.114954+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:29.115064+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:29.127955+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:29.173116+00:00", "trade", 5.4401, 2000.0]
["2026-09-15T18:03:29.174484+00:00", "trade", 5.44, 500.0]
["2026-09-15T18:03:29.174539+00:00", "trade", 5.44, 38.0]
["2026-09-15T18:03:29.174599+00:00", "trade", 5.44, 11.0]
["2026-09-15T18:03:29.174656+00:00", "trade", 5.44, 2.0]
["2026-09-15T18:03:29.174713+00:00", "trade", 5.44, 106.0]
["2026-09-15T18:03:29.174770+00:00", "trade", 5.44, 140.0]
["2026-09-15T18:03:29.174830+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:03:29.174887+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:03:29.174951+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:03:29.175017+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:03:29.175077+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:03:29.175164+00:00", "trade", 5.44, 1.0]
["2026-09-15T18:03:29.175227+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:03:29.175296+00:00", "trade", 5.44, 1.0]
["2026-09-15T18:03:29.175359+00:00", "trade", 5.44, 35.0]
["2026-09-15T18:03:29.175765+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:03:29.175826+00:00", "trade", 5.44, 37.0]
["2026-09-15T18:03:29.178827+00:00", "trade", 5.44, 5.0]
["2026-09-15T18:03:29.356147+00:00", "trade", 5.445, 85.0]
["2026-09-15T18:03:29.356207+00:00", "trade", 5.445, 700.0]
["2026-09-15T18:03:29.356223+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:29.356297+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:03:29.356313+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:29.356378+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:29.356917+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:03:29.356935+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:30.006296+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:30.360505+00:00", "trade", 5.445, 43.0]
["2026-09-15T18:03:30.360574+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:32.956609+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:33.381190+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:33.381214+00:00", "trade", 5.44, 6.0]
["2026-09-15T18:03:33.381220+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:33.385620+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:33.399854+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:33.512377+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:03:34.352562+00:00", "trade", 5.4446, 25.0]
["2026-09-15T18:03:35.334853+00:00", "trade", 5.45, 10.0]
["2026-09-15T18:03:35.334859+00:00", "trade", 5.445, 10.0]
["2026-09-15T18:03:35.681741+00:00", "trade", 5.4441, 29.0]
["2026-09-15T18:03:35.810733+00:00", "trade", 5.4441, 29.0]
["2026-09-15T18:03:35.983281+00:00", "trade", 5.445, 562.0]
["2026-09-15T18:03:36.403910+00:00", "trade", 5.445, 11.0]
["2026-09-15T18:03:36.562969+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:36.563029+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:37.995870+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:03:38.007904+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:38.136119+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:42.153588+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:42.427288+00:00", "trade", 5.442, 1.0]
["2026-09-15T18:03:45.018047+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:45.018588+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:45.473431+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:45.473912+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:45.473992+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:45.474017+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:45.474589+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:45.533840+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:45.534847+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:45.576351+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:45.577900+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:45.578376+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:45.717146+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:45.983094+00:00", "trade", 5.445, 454.0]
["2026-09-15T18:03:46.052414+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:46.113359+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:46.114276+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:46.374105+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:46.374170+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:46.374220+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:46.375157+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:47.021145+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:47.021215+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:47.131744+00:00", "trade", 5.445, 10.0]
["2026-09-15T18:03:47.322613+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:47.607767+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:47.787560+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:47.787615+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:47.787615+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:48.190334+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:48.363511+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:49.098255+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:03:51.835717+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:51.836288+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:51.979840+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:52.784358+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:03:55.983157+00:00", "trade", 5.445, 378.0]
["2026-09-15T18:03:56.514621+00:00", "trade", 5.445, 14.0]
["2026-09-15T18:03:56.785645+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:57.387807+00:00", "trade", 5.4415, 491.0]
["2026-09-15T18:03:59.518310+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:59.629821+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:59.629926+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:03:59.890108+00:00", "trade", 5.4474, 86.0]
["2026-09-15T18:04:00.006327+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:00.377716+00:00", "trade", 5.445, 51.0]
["2026-09-15T18:04:00.541279+00:00", "trade", 5.445, 10.0]
["2026-09-15T18:04:00.841441+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:04:01.735548+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:04:01.795567+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:04:01.795589+00:00", "trade", 5.45, 35.0]
["2026-09-15T18:04:01.795604+00:00", "trade", 5.445, 25.0]
["2026-09-15T18:04:01.795634+00:00", "trade", 5.445, 35.0]
["2026-09-15T18:04:02.752262+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:04:05.683740+00:00", "trade", 5.4443, 2.0]
["2026-09-15T18:04:05.812735+00:00", "trade", 5.4443, 2.0]
["2026-09-15T18:04:05.842529+00:00", "trade", 5.4441, 1.0]
["2026-09-15T18:04:05.983225+00:00", "trade", 5.445, 354.0]
["2026-09-15T18:04:06.570391+00:00", "trade", 5.445, 10.0]
["2026-09-15T18:04:06.571325+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:06.814469+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:06.819847+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:06.822580+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:04:06.823165+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:06.861566+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:07.323405+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:04:07.682321+00:00", "trade", 5.44, 294.0]
["2026-09-15T18:04:07.682324+00:00", "trade", 5.44, 6.0]
["2026-09-15T18:04:07.706406+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:04:07.948758+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:04:08.576882+00:00", "trade", 5.445, 13.0]
["2026-09-15T18:04:14.528671+00:00", "trade", 5.4401, 491.0]
["2026-09-15T18:04:15.983231+00:00", "trade", 5.445, 320.0]
["2026-09-15T18:04:16.626185+00:00", "trade", 5.445, 12.0]
["2026-09-15T18:04:19.466839+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:19.965758+00:00", "trade", 5.45, 35.0]
["2026-09-15T18:04:19.965792+00:00", "trade", 5.445, 35.0]
["2026-09-15T18:04:20.687275+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:04:21.910888+00:00", "trade", 5.4416, 135.0]
["2026-09-15T18:04:21.913426+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:04:22.552570+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:22.624015+00:00", "trade", 5.44, 707.0]
["2026-09-15T18:04:22.625644+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:22.625711+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:04:22.625768+00:00", "trade", 5.44, 4.0]
["2026-09-15T18:04:22.625825+00:00", "trade", 5.44, 5.0]
["2026-09-15T18:04:22.625879+00:00", "trade", 5.44, 36.0]
["2026-09-15T18:04:22.625933+00:00", "trade", 5.44, 12.0]
["2026-09-15T18:04:22.626008+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:04:22.626059+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:04:22.626123+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:04:22.626183+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:04:22.626748+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:04:22.647723+00:00", "trade", 5.445, 26.0]
["2026-09-15T18:04:22.647796+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:22.648789+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:22.650663+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:22.651976+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:23.203168+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:23.203229+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:23.328793+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:23.453648+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:04:25.983113+00:00", "trade", 5.445, 182.0]
["2026-09-15T18:04:28.302192+00:00", "trade", 5.445, 10.0]
["2026-09-15T18:04:28.435346+00:00", "trade", 5.4499, 2.0]
["2026-09-15T18:04:29.023931+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:04:29.023967+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:04:29.025269+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:04:29.025332+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:04:29.780622+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:04:29.780737+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:29.781107+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:29.781148+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:29.781508+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:29.784430+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:29.841268+00:00", "trade", 5.44, 1.0]
["2026-09-15T18:04:30.006399+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:30.698097+00:00", "trade", 5.445, 10.0]
["2026-09-15T18:04:30.698191+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:30.698261+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:31.078479+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:04:31.140143+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:31.450786+00:00", "trade", 5.44, 35.0]
["2026-09-15T18:04:33.733544+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:04:33.733548+00:00", "trade", 5.44, 153.0]
["2026-09-15T18:04:33.733548+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:04:33.733551+00:00", "trade", 5.44, 1000.0]
["2026-09-15T18:04:33.733551+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:04:33.733571+00:00", "trade", 5.44, 900.0]
["2026-09-15T18:04:33.733575+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:04:33.733576+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:04:33.733579+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:04:33.733579+00:00", "trade", 5.44, 1.0]
["2026-09-15T18:04:33.733584+00:00", "trade", 5.44, 6.0]
["2026-09-15T18:04:33.733584+00:00", "trade", 5.44, 2500.0]
["2026-09-15T18:04:33.733590+00:00", "trade", 5.44, 54.0]
["2026-09-15T18:04:33.733590+00:00", "trade", 5.44, 300.0]
["2026-09-15T18:04:33.733590+00:00", "trade", 5.44, 300.0]
["2026-09-15T18:04:33.733593+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:04:33.733596+00:00", "trade", 5.44, 400.0]
["2026-09-15T18:04:33.733596+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:04:33.733597+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:04:33.733599+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:04:33.733617+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:04:33.733617+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:04:33.733637+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:04:33.733637+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:04:33.733637+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:04:33.733638+00:00", "trade", 5.44, 1.0]
["2026-09-15T18:04:33.733638+00:00", "trade", 5.44, 46.0]
["2026-09-15T18:04:33.733638+00:00", "trade", 5.44, 125.0]
["2026-09-15T18:04:33.733638+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:04:33.733642+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:04:33.733712+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:04:33.733712+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:04:33.733717+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:04:33.733727+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:04:33.733732+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:04:33.733746+00:00", "trade", 5.44, 2.0]
["2026-09-15T18:04:33.733746+00:00", "trade", 5.44, 11.0]
["2026-09-15T18:04:33.733749+00:00", "trade", 5.44, 17.0]
["2026-09-15T18:04:33.733762+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:04:33.733767+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:04:33.733777+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:04:33.733777+00:00", "trade", 5.44, 300.0]
["2026-09-15T18:04:33.733777+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:04:33.733782+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:04:33.733782+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:04:33.733783+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:04:33.733783+00:00", "trade", 5.44, 400.0]
["2026-09-15T18:04:33.733788+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:04:33.733788+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:04:33.733788+00:00", "trade", 5.44, 23.0]
["2026-09-15T18:04:33.733863+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:04:33.733867+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:04:33.733885+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:33.733887+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.733987+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.734007+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.734098+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.734103+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.734118+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.734123+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.734218+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.734251+00:00", "trade", 5.44, 30.0]
["2026-09-15T18:04:33.734328+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.734328+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.734333+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.734384+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.734384+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.734388+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.734419+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.734423+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.734423+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.734449+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.734804+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.734850+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.734925+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.735125+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.735135+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.735499+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:04:33.735499+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:04:33.735661+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.735842+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.736443+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.736614+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.736659+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.736708+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:33.736747+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:33.737523+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:33.738314+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:04:33.739180+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.740918+00:00", "trade", 5.44, 9.0]
["2026-09-15T18:04:33.741327+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:04:33.742497+00:00", "trade", 5.435, 2100.0]
["2026-09-15T18:04:33.743019+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.743054+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.743056+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:04:33.743188+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:33.743227+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:33.743366+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:04:33.743796+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.745609+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:04:33.746075+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:33.747973+00:00", "trade", 5.435, 567.0]
["2026-09-15T18:04:33.761003+00:00", "trade", 5.435, 22.0]
["2026-09-15T18:04:33.763553+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.763625+00:00", "trade", 5.435, 68.0]
["2026-09-15T18:04:33.764014+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.768103+00:00", "trade", 5.435, 5.0]
["2026-09-15T18:04:33.772809+00:00", "trade", 5.435, 246.0]
["2026-09-15T18:04:33.803227+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.833966+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.834011+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:33.843198+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:34.028168+00:00", "trade", 5.4361, 50.0]
["2026-09-15T18:04:34.278584+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:34.750322+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:35.254568+00:00", "trade", 5.435, 4.0]
["2026-09-15T18:04:35.261984+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:04:35.321958+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:35.821086+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:36.460180+00:00", "trade", 5.435, 491.0]
["2026-09-15T18:04:36.642219+00:00", "trade", 5.4448, 19.0]
["2026-09-15T18:04:36.832217+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:04:37.512941+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:04:37.587526+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:37.871446+00:00", "trade", 5.4361, 491.0]
["2026-09-15T18:04:37.883225+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:04:38.497843+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:04:38.712909+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:38.712918+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:38.713005+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:04:38.713008+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:04:38.713474+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:04:38.714401+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:04:38.776171+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:38.776375+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:38.776604+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:38.776658+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:04:38.776706+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:38.777055+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:04:38.777058+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:38.777229+00:00", "trade", 5.435, 172.0]
["2026-09-15T18:04:38.777572+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:04:38.777852+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:38.779995+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:38.793158+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:38.975266+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:38.975266+00:00", "trade", 5.435, 500.0]
["2026-09-15T18:04:38.982006+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:38.982031+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:39.063911+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:39.766885+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:04:39.808012+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:39.808037+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:39.954095+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:39.954125+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:40.120511+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:40.120536+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:40.120541+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:40.291829+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:41.374214+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:42.157375+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:42.394509+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:42.731697+00:00", "trade", 5.435, 2.0]
["2026-09-15T18:04:42.731706+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:04:42.731823+00:00", "trade", 5.435, 248.0]
["2026-09-15T18:04:44.170935+00:00", "trade", 5.435, 500.0]
["2026-09-15T18:04:44.171860+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:45.189712+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:04:45.713704+00:00", "trade", 5.443, 3.0]
["2026-09-15T18:04:46.017379+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:46.018276+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:46.842922+00:00", "trade", 5.434, 25.0]
["2026-09-15T18:04:47.186031+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:47.847997+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:47.973896+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:47.973899+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:47.973899+00:00", "trade", 5.435, 500.0]
["2026-09-15T18:04:47.973951+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:47.974513+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:47.990431+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:48.140956+00:00", "trade", 5.443, 1.0]
["2026-09-15T18:04:48.522748+00:00", "trade", 5.4453, 100.0]
["2026-09-15T18:04:49.450754+00:00", "trade", 5.4453, 100.0]
["2026-09-15T18:04:49.990280+00:00", "trade", 5.4385, 30.0]
["2026-09-15T18:04:49.993223+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:49.994050+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:50.913494+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:51.172586+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:51.251559+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:51.401376+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:51.425673+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:51.842771+00:00", "trade", 5.443, 6.0]
["2026-09-15T18:04:51.977888+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:52.033485+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:54.267308+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:54.267393+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:54.277388+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:54.353223+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:04:54.358395+00:00", "trade", 5.435, 72.0]
["2026-09-15T18:04:54.358783+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:54.359083+00:00", "trade", 5.435, 72.0]
["2026-09-15T18:04:54.377250+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:54.838747+00:00", "trade", 5.4351, 17.0]
["2026-09-15T18:04:55.983066+00:00", "trade", 5.435, 149.0]
["2026-09-15T18:04:58.336036+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:58.336069+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:58.336243+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:58.337909+00:00", "trade", 5.435, 500.0]
["2026-09-15T18:04:58.338560+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:58.338846+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:58.338851+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:58.338875+00:00", "trade", 5.43, 12.0]
["2026-09-15T18:04:58.338878+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:04:58.338917+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:58.338926+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:58.338926+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:58.338977+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:04:58.338977+00:00", "trade", 5.435, 198.0]
["2026-09-15T18:04:58.339130+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:58.339547+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:58.339948+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:58.340944+00:00", "trade", 5.43, 55.0]
["2026-09-15T18:04:58.341392+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:58.479716+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:58.665734+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:58.814682+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:04:59.108984+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:59.539198+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:04:59.822787+00:00", "trade", 5.435, 29.0]
["2026-09-15T18:05:00.006411+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:00.272950+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:03.092532+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:03.154745+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:03.693733+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:03.882969+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:05:04.033487+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:04.039391+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:04.813699+00:00", "trade", 5.4412, 46.0]
["2026-09-15T18:05:06.300312+00:00", "trade", 5.435, 1700.0]
["2026-09-15T18:05:06.301428+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:05:06.301797+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:06.301857+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:06.302919+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:05:06.304339+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:05:06.304628+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:06.305125+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:06.306005+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:05:06.306042+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:06.307463+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:05:06.309863+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:05:06.666886+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:06.863670+00:00", "trade", 5.435, 36.0]
["2026-09-15T18:05:06.872932+00:00", "trade", 5.435, 177.0]
["2026-09-15T18:05:06.969642+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:05:07.874029+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:09.818315+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:05:10.516809+00:00", "trade", 5.435, 600.0]
["2026-09-15T18:05:10.516809+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:05:10.664527+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:10.907947+00:00", "trade", 5.435, 20.0]
["2026-09-15T18:05:10.908954+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:05:12.111481+00:00", "trade", 5.435, 6.0]
["2026-09-15T18:05:12.327494+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:05:12.552727+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:12.582991+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:05:13.126072+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:05:13.164392+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:05:13.169823+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:05:13.189538+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:05:13.293706+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:05:13.293736+00:00", "trade", 5.435, 25.0]
["2026-09-15T18:05:13.293745+00:00", "trade", 5.44, 75.0]
["2026-09-15T18:05:13.293769+00:00", "trade", 5.435, 75.0]
["2026-09-15T18:05:13.293791+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:13.898280+00:00", "trade", 5.435, 13.0]
["2026-09-15T18:05:13.940958+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:05:14.672804+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:14.922344+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:05:14.922363+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:14.922639+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:15.142407+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:15.166364+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:16.090845+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:16.190472+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:17.582745+00:00", "trade", 5.4452, 200.0]
["2026-09-15T18:05:17.850021+00:00", "trade", 5.4454, 15.0]
["2026-09-15T18:05:17.947468+00:00", "trade", 5.435, 11.0]
["2026-09-15T18:05:20.342787+00:00", "trade", 5.4452, 5.0]
["2026-09-15T18:05:21.211495+00:00", "trade", 5.4452, 100.0]
["2026-09-15T18:05:21.580933+00:00", "trade", 5.435, 22.0]
["2026-09-15T18:05:21.580951+00:00", "trade", 5.435, 19.0]
["2026-09-15T18:05:23.022704+00:00", "trade", 5.4399, 71.0]
["2026-09-15T18:05:23.636170+00:00", "trade", 5.44, 183.0]
["2026-09-15T18:05:23.847996+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:25.818798+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:26.343542+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:05:26.491399+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:27.051427+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:27.214546+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:27.238703+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:27.323174+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:28.391277+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:28.440634+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:28.874655+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:05:28.874658+00:00", "trade", 5.435, 1200.0]
["2026-09-15T18:05:28.875816+00:00", "trade", 5.435, 112.0]
["2026-09-15T18:05:28.976033+00:00", "trade", 5.435, 31.0]
["2026-09-15T18:05:29.006627+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:29.006652+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:30.006437+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:30.222576+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:30.222937+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:30.672804+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:05:30.804259+00:00", "trade", 5.4444, 100.0]
["2026-09-15T18:05:31.171448+00:00", "trade", 5.44, 75.0]
["2026-09-15T18:05:31.171454+00:00", "trade", 5.435, 75.0]
["2026-09-15T18:05:31.171455+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:31.568754+00:00", "trade", 5.435, 82.0]
["2026-09-15T18:05:32.676312+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:32.676378+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:33.621654+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:05:35.035644+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:05:36.288700+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:05:36.544122+00:00", "trade", 5.4353, 100.0]
["2026-09-15T18:05:36.566799+00:00", "trade", 5.435, 1000.0]
["2026-09-15T18:05:37.039789+00:00", "trade", 5.435, 22.0]
["2026-09-15T18:05:37.040346+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:37.617360+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:38.066165+00:00", "trade", 5.4423, 1300.0]
["2026-09-15T18:05:38.181703+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:38.273622+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:38.273652+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:38.280729+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:38.433388+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:39.131845+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:39.131875+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:39.553299+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:39.662609+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:39.909527+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:39.950054+00:00", "trade", 5.4438, 36.0]
["2026-09-15T18:05:40.337846+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:41.553624+00:00", "trade", 5.435, 4.0]
["2026-09-15T18:05:41.553715+00:00", "trade", 5.435, 160.0]
["2026-09-15T18:05:42.339546+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:44.003992+00:00", "trade", 5.435, 50.0]
["2026-09-15T18:05:44.020622+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:05:44.422525+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:45.636314+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:05:46.478544+00:00", "trade", 5.4324, 2.0]
["2026-09-15T18:05:46.478562+00:00", "trade", 5.4324, 1.0]
["2026-09-15T18:05:46.795403+00:00", "trade", 5.4454, 15.0]
["2026-09-15T18:05:47.554533+00:00", "trade", 5.435, 1162.0]
["2026-09-15T18:05:47.554536+00:00", "trade", 5.435, 138.0]
["2026-09-15T18:05:47.558961+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:47.558965+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:05:47.559097+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:47.559533+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:47.560089+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:47.585982+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:05:47.588336+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:47.618683+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:47.678255+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:47.683488+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:47.862646+00:00", "trade", 5.4454, 100.0]
["2026-09-15T18:05:48.121541+00:00", "trade", 5.435, 32.0]
["2026-09-15T18:05:48.121596+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:49.337500+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:49.404530+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:49.445417+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:49.495485+00:00", "trade", 5.435, 75.0]
["2026-09-15T18:05:49.540263+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:49.783948+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:50.496379+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:51.197594+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:51.225665+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:51.235160+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:05:51.362399+00:00", "trade", 5.4454, 100.0]
["2026-09-15T18:05:51.454149+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:51.454391+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:05:51.455675+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:05:51.456736+00:00", "trade", 5.44, 600.0]
["2026-09-15T18:05:51.458595+00:00", "trade", 5.44, 1300.0]
["2026-09-15T18:05:51.458665+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:51.459870+00:00", "trade", 5.437, 61.0]
["2026-09-15T18:05:51.459948+00:00", "trade", 5.435, 751.0]
["2026-09-15T18:05:51.464498+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:05:51.480081+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:51.480153+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:05:51.533548+00:00", "trade", 5.435, 83.0]
["2026-09-15T18:05:52.130520+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:05:52.674678+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:05:52.885055+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:05:55.545814+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:56.400354+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:56.400409+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:56.400439+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:56.401075+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:56.401161+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:56.944659+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:05:57.201639+00:00", "trade", 5.4361, 3.0]
["2026-09-15T18:05:58.008956+00:00", "trade", 5.435, 99.0]
["2026-09-15T18:05:58.210767+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:05:58.559002+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:05:58.677815+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:05:58.781850+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:05:58.784433+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:05:59.105975+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:59.105986+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:05:59.105992+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:05:59.680422+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:05:59.820250+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:59.820330+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:59.820355+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:59.821052+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:05:59.890728+00:00", "trade", 5.4373, 30.0]
["2026-09-15T18:06:00.006453+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:00.191158+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:00.239934+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:00.793618+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:06:01.024460+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:06:01.024589+00:00", "trade", 5.435, 2100.0]
["2026-09-15T18:06:01.025145+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:01.025873+00:00", "trade", 5.4354, 50.0]
["2026-09-15T18:06:01.222809+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:01.222854+00:00", "trade", 5.4419, 7.0]
["2026-09-15T18:06:01.234422+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:01.234487+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:01.234512+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:01.289533+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:01.367819+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:01.518277+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:01.617674+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:01.755031+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:01.939637+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:01.957483+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:02.153302+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:02.535563+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:02.955850+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:02.955875+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:02.956591+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:03.322412+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:03.322974+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:03.323465+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:03.323490+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:03.681081+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:03.977000+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:04.183617+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:04.183693+00:00", "trade", 5.435, 400.0]
["2026-09-15T18:06:04.183693+00:00", "trade", 5.435, 1000.0]
["2026-09-15T18:06:05.493330+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:06.131782+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:06:07.453301+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:07.740753+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:06:08.826419+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:06:09.319043+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:09.319045+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:09.319058+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:06:10.067723+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:06:10.496862+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:10.707508+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:11.413252+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:11.483887+00:00", "trade", 5.435, 90.0]
["2026-09-15T18:06:11.786112+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:12.150376+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:12.379172+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:13.107907+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:13.293998+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:06:13.691116+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:14.292226+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:15.306200+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:15.403745+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:15.403751+00:00", "trade", 5.435, 400.0]
["2026-09-15T18:06:15.403760+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:06:15.404347+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:16.027121+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:16.027129+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:16.027166+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:16.027171+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:06:16.435534+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:17.377680+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:06:17.600772+00:00", "trade", 5.4417, 2.0]
["2026-09-15T18:06:17.758939+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:17.768637+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:17.866791+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:17.870174+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:17.884373+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:17.948806+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:17.949688+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:18.587076+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:18.590807+00:00", "trade", 5.435, 2000.0]
["2026-09-15T18:06:18.591397+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:18.951985+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:06:19.209648+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:06:19.227270+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:06:19.638144+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:19.650066+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:20.069550+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:20.074391+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:20.196477+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:20.199975+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:20.221707+00:00", "trade", 5.4416, 100.0]
["2026-09-15T18:06:20.663119+00:00", "trade", 5.435, 30.0]
["2026-09-15T18:06:20.663702+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:21.227683+00:00", "trade", 5.4397, 2000.0]
["2026-09-15T18:06:21.707360+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:21.755704+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:22.302498+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:06:22.802135+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:22.832745+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:06:24.142512+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:24.900061+00:00", "trade", 5.4365, 9.0]
["2026-09-15T18:06:24.911341+00:00", "trade", 5.4414, 5.0]
["2026-09-15T18:06:24.926883+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:25.004061+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:25.018842+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:25.639178+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639187+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639187+00:00", "trade", 5.44, 124.0]
["2026-09-15T18:06:25.639190+00:00", "trade", 5.44, 400.0]
["2026-09-15T18:06:25.639197+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639200+00:00", "trade", 5.44, 300.0]
["2026-09-15T18:06:25.639200+00:00", "trade", 5.44, 10.0]
["2026-09-15T18:06:25.639208+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:06:25.639214+00:00", "trade", 5.44, 1300.0]
["2026-09-15T18:06:25.639218+00:00", "trade", 5.44, 15000.0]
["2026-09-15T18:06:25.639218+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639218+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639218+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639221+00:00", "trade", 5.44, 600.0]
["2026-09-15T18:06:25.639221+00:00", "trade", 5.44, 72.0]
["2026-09-15T18:06:25.639226+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639226+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:06:25.639226+00:00", "trade", 5.44, 300.0]
["2026-09-15T18:06:25.639230+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639230+00:00", "trade", 5.44, 36.0]
["2026-09-15T18:06:25.639233+00:00", "trade", 5.44, 700.0]
["2026-09-15T18:06:25.639233+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:06:25.639239+00:00", "trade", 5.44, 300.0]
["2026-09-15T18:06:25.639239+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639239+00:00", "trade", 5.44, 18.0]
["2026-09-15T18:06:25.639241+00:00", "trade", 5.44, 18.0]
["2026-09-15T18:06:25.639245+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639245+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639248+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639248+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639251+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639251+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:06:25.639251+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639257+00:00", "trade", 5.44, 9.0]
["2026-09-15T18:06:25.639257+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639287+00:00", "trade", 5.44, 902.0]
["2026-09-15T18:06:25.639290+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639293+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639293+00:00", "trade", 5.44, 1021.0]
["2026-09-15T18:06:25.639341+00:00", "trade", 5.44, 46.0]
["2026-09-15T18:06:25.639347+00:00", "trade", 5.44, 300.0]
["2026-09-15T18:06:25.639347+00:00", "trade", 5.44, 500.0]
["2026-09-15T18:06:25.639349+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:25.639354+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:25.639364+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:25.639379+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:25.639389+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:25.639398+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639404+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:25.639409+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:06:25.639411+00:00", "trade", 5.44, 330.0]
["2026-09-15T18:06:25.639411+00:00", "trade", 5.44, 4.0]
["2026-09-15T18:06:25.639413+00:00", "trade", 5.44, 10.0]
["2026-09-15T18:06:25.639416+00:00", "trade", 5.44, 18800.0]
["2026-09-15T18:06:25.639420+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639420+00:00", "trade", 5.44, 243.0]
["2026-09-15T18:06:25.639426+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639426+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639432+00:00", "trade", 5.44, 2.0]
["2026-09-15T18:06:25.639437+00:00", "trade", 5.44, 91.0]
["2026-09-15T18:06:25.639437+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639440+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639440+00:00", "trade", 5.44, 1900.0]
["2026-09-15T18:06:25.639479+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:06:25.639489+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:06:25.639509+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:06:25.639555+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:06:25.639569+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:06:25.639595+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:06:25.639599+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:06:25.639599+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:06:25.639599+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:06:25.639604+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:06:25.639604+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:06:25.639604+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:06:25.639604+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.639604+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.639605+00:00", "trade", 5.44, 96.0]
["2026-09-15T18:06:25.639606+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.639611+00:00", "trade", 5.44, 43.0]
["2026-09-15T18:06:25.639650+00:00", "trade", 5.45, 180.0]
["2026-09-15T18:06:25.639650+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.639653+00:00", "trade", 5.45, 40.0]
["2026-09-15T18:06:25.639653+00:00", "trade", 5.45, 352.0]
["2026-09-15T18:06:25.639665+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.639674+00:00", "trade", 5.44, 15.0]
["2026-09-15T18:06:25.639717+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639735+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.639760+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.639762+00:00", "trade", 5.44, 124.0]
["2026-09-15T18:06:25.639762+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639786+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639798+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639804+00:00", "trade", 5.44, 28.0]
["2026-09-15T18:06:25.639813+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:06:25.639825+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:06:25.639830+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.639830+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.639835+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.639838+00:00", "trade", 5.45, 10.0]
["2026-09-15T18:06:25.639838+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:06:25.639838+00:00", "trade", 5.45, 500.0]
["2026-09-15T18:06:25.639840+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.639843+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:06:25.639843+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:06:25.639843+00:00", "trade", 5.45, 98.0]
["2026-09-15T18:06:25.639864+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:06:25.639867+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:06:25.639870+00:00", "trade", 5.45, 6.0]
["2026-09-15T18:06:25.639873+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.639920+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.639955+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640005+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640011+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640011+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640045+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640045+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640065+00:00", "trade", 5.44, 78.0]
["2026-09-15T18:06:25.640085+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640106+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640114+00:00", "trade", 5.45, 1500.0]
["2026-09-15T18:06:25.640116+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640117+00:00", "trade", 5.45, 700.0]
["2026-09-15T18:06:25.640120+00:00", "trade", 5.45, 1000.0]
["2026-09-15T18:06:25.640120+00:00", "trade", 5.45, 63.0]
["2026-09-15T18:06:25.640123+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:06:25.640126+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:06:25.640126+00:00", "trade", 5.45, 209.0]
["2026-09-15T18:06:25.640126+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640171+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640261+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640266+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640281+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640286+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640426+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640431+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640441+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640522+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640567+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640567+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640567+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640572+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640607+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640613+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:06:25.640617+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640622+00:00", "trade", 5.45, 9.0]
["2026-09-15T18:06:25.640622+00:00", "trade", 5.45, 400.0]
["2026-09-15T18:06:25.640622+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640632+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640652+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:06:25.640672+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640677+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640697+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640697+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640700+00:00", "trade", 5.45, 52.0]
["2026-09-15T18:06:25.640706+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:06:25.640737+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640737+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640792+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640796+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:06:25.640797+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640802+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640805+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:06:25.640822+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640857+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640893+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.640947+00:00", "trade", 5.45, 14.0]
["2026-09-15T18:06:25.640965+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:06:25.641040+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:06:25.641048+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.641048+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.641063+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.641148+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.641151+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:06:25.641158+00:00", "trade", 5.45, 40.0]
["2026-09-15T18:06:25.641178+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.641183+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.641208+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.641217+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:06:25.641238+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.641258+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.641444+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.641444+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.641449+00:00", "trade", 5.44, 295.0]
["2026-09-15T18:06:25.641449+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.641459+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.641509+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.641564+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.641596+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:06:25.641644+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.641644+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.641684+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.641990+00:00", "trade", 5.44, 32.0]
["2026-09-15T18:06:25.641999+00:00", "trade", 5.44, 314.0]
["2026-09-15T18:06:25.642005+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.642085+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.642155+00:00", "trade", 5.44, 4.0]
["2026-09-15T18:06:25.642566+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.643243+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.643323+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.643378+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.643539+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:06:25.643910+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.644526+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.645644+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.646080+00:00", "trade", 5.445, 2250.0]
["2026-09-15T18:06:25.646648+00:00", "trade", 5.44, 5.0]
["2026-09-15T18:06:25.646789+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.647233+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.647490+00:00", "trade", 5.44, 500.0]
["2026-09-15T18:06:25.648573+00:00", "trade", 5.45, 8.0]
["2026-09-15T18:06:25.650365+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:25.651387+00:00", "trade", 5.445, 500.0]
["2026-09-15T18:06:25.652611+00:00", "trade", 5.445, 111.0]
["2026-09-15T18:06:25.652620+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.652674+00:00", "trade", 5.445, 1893.0]
["2026-09-15T18:06:25.652675+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.653101+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:06:25.653279+00:00", "trade", 5.445, 180.0]
["2026-09-15T18:06:25.656009+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:06:25.656190+00:00", "trade", 5.45, 500.0]
["2026-09-15T18:06:25.656915+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:06:25.658121+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:06:25.663145+00:00", "trade", 5.445, 400.0]
["2026-09-15T18:06:25.665967+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.666146+00:00", "trade", 5.445, 250.0]
["2026-09-15T18:06:25.677538+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:06:25.678130+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:06:25.678133+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:06:25.678211+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.678771+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:06:25.723068+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.723658+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:06:25.724185+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:06:25.726365+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:06:25.726389+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:06:25.726992+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.726992+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.727081+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:06:25.738906+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.739477+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.744238+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.746182+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:06:25.747568+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:06:25.815749+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.815769+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.815819+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.815828+00:00", "trade", 5.44, 71.0]
["2026-09-15T18:06:25.815834+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.815834+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.815844+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.815959+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.815969+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.815974+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.815984+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.815999+00:00", "trade", 5.44, 929.0]
["2026-09-15T18:06:25.816044+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.816606+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.816631+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.816656+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.819608+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.819628+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.819959+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.820174+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.820224+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.825803+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.843354+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:25.908094+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:26.162429+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:26.662615+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:26.843621+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:26.843676+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:26.844367+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:26.848317+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:26.937875+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:26.939161+00:00", "trade", 5.44, 1.0]
["2026-09-15T18:06:26.939224+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:06:26.939284+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:06:26.939338+00:00", "trade", 5.445, 400.0]
["2026-09-15T18:06:26.939341+00:00", "trade", 5.445, 400.0]
["2026-09-15T18:06:26.939344+00:00", "trade", 5.44, 93.0]
["2026-09-15T18:06:26.939380+00:00", "trade", 5.445, 400.0]
["2026-09-15T18:06:26.939387+00:00", "trade", 5.445, 400.0]
["2026-09-15T18:06:26.939393+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:06:26.939402+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:06:26.939405+00:00", "trade", 5.44, 93.0]
["2026-09-15T18:06:26.939462+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:26.939525+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:26.939585+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:26.939654+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:26.939726+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:26.939792+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:26.939862+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:26.939905+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:26.939940+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:26.939945+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:26.940018+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:26.940075+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:26.940144+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:06:26.947710+00:00", "trade", 5.44, 11.0]
["2026-09-15T18:06:27.017152+00:00", "trade", 5.445, 174.0]
["2026-09-15T18:06:27.728041+00:00", "trade", 5.4401, 4000.0]
["2026-09-15T18:06:28.086840+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:28.087181+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:28.393736+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:28.610642+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:28.610707+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:28.758374+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:28.758860+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:29.010098+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:29.123658+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:29.381666+00:00", "trade", 5.4452, 100.0]
["2026-09-15T18:06:30.006480+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:30.074347+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:30.504009+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:06:31.391139+00:00", "trade", 5.445, 1135.0]
["2026-09-15T18:06:31.924772+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:31.925423+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:31.930340+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:32.686380+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:32.687176+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:34.658011+00:00", "trade", 5.441, 10.0]
["2026-09-15T18:06:35.169295+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:35.169426+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:35.398200+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:35.398751+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:35.399097+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:35.575219+00:00", "trade", 5.445, 182.0]
["2026-09-15T18:06:35.575422+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:36.396588+00:00", "trade", 5.445, 20.0]
["2026-09-15T18:06:36.400220+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:36.676275+00:00", "trade", 5.4403, 5.0]
["2026-09-15T18:06:37.139672+00:00", "trade", 5.4417, 5.0]
["2026-09-15T18:06:40.408963+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:40.409069+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:40.409966+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:40.462185+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:40.659972+00:00", "trade", 5.4467, 3.0]
["2026-09-15T18:06:43.174357+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:06:43.174384+00:00", "trade", 5.445, 999.0]
["2026-09-15T18:06:43.174392+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:43.174468+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:06:43.174943+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:43.174948+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:43.175063+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:06:43.175773+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:06:43.175833+00:00", "trade", 5.445, 900.0]
["2026-09-15T18:06:43.899728+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:44.159270+00:00", "trade", 5.445, 157.0]
["2026-09-15T18:06:45.235413+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:45.306878+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:45.685374+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:45.798970+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:46.285478+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:46.368180+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:46.448187+00:00", "trade", 5.445, 51.0]
["2026-09-15T18:06:46.616621+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:47.015190+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:47.065369+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:47.199493+00:00", "trade", 5.4413, 6.0]
["2026-09-15T18:06:47.362146+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:47.900808+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:47.901680+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:48.683632+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:48.683928+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:49.183520+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:06:49.595788+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:49.596470+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:49.596710+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:49.708146+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:49.708466+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:50.466055+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:50.742523+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:50.742814+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:50.743741+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:50.743761+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:50.798847+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:50.886110+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:50.887012+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:50.937632+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:51.441141+00:00", "trade", 5.4407, 4.0]
["2026-09-15T18:06:52.467560+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:06:52.467596+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:06:52.467647+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:06:52.467656+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:06:52.468365+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:06:52.470206+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:52.578614+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:52.717590+00:00", "trade", 5.445, 140.0]
["2026-09-15T18:06:53.563007+00:00", "trade", 5.4452, 7.0]
["2026-09-15T18:06:55.153639+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:55.218587+00:00", "trade", 5.4452, 100.0]
["2026-09-15T18:06:55.360506+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:55.446972+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:06:55.707373+00:00", "trade", 5.445, 30.0]
["2026-09-15T18:06:58.336703+00:00", "trade", 5.4407, 57.0]
["2026-09-15T18:06:58.792204+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:06:59.526058+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:00.006496+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:00.930850+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:07:00.932235+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:01.049565+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:01.289005+00:00", "trade", 5.445, 122.0]
["2026-09-15T18:07:01.291330+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:07:02.704670+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:02.704705+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:03.325743+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:03.403463+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:03.403519+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:07:03.518311+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:03.645895+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:03.646010+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:03.662505+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:03.662560+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:03.662615+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:04.854307+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:06.181406+00:00", "trade", 5.4451, 100.0]
["2026-09-15T18:07:06.398643+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:06.399651+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:07.594475+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:07.595517+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:08.270850+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:08.271517+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:08.271812+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:08.467379+00:00", "trade", 5.4405, 491.0]
["2026-09-15T18:07:08.467418+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:08.468085+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:08.982334+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:09.346250+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:09.346340+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:09.623345+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:09.623941+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:09.859778+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:09.860181+00:00", "trade", 5.445, 110.0]
["2026-09-15T18:07:09.860775+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:10.249450+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:10.249626+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:10.250357+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:10.251620+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:10.337405+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:10.594336+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:11.582940+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:11.879215+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:12.813419+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:12.813489+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:12.814045+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:13.135891+00:00", "trade", 5.44, 3.0]
["2026-09-15T18:07:13.135892+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:13.135897+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:13.135952+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:13.136914+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:13.270898+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:13.271394+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:13.601212+00:00", "trade", 5.4408, 491.0]
["2026-09-15T18:07:14.734562+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:14.791142+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:15.320953+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:15.410125+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:15.732653+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:16.172215+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:16.457308+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:16.703565+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:17.524945+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:17.525827+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:17.528629+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:18.430395+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:18.431323+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:18.431371+00:00", "trade", 5.445, 101.0]
["2026-09-15T18:07:18.566489+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:18.566645+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:18.601937+00:00", "trade", 5.4419, 2.0]
["2026-09-15T18:07:18.602009+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:18.603016+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:18.780379+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:18.781436+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:19.241415+00:00", "trade", 5.4451, 2.0]
["2026-09-15T18:07:20.899408+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:21.015900+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:21.494336+00:00", "trade", 5.4451, 500.0]
["2026-09-15T18:07:21.581727+00:00", "trade", 5.441, 14.0]
["2026-09-15T18:07:21.583106+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:21.879481+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:21.969711+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:22.610548+00:00", "trade", 5.445, 69.0]
["2026-09-15T18:07:22.610607+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:22.611559+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:22.679220+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:23.795302+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:26.620204+00:00", "trade", 5.44, 4.0]
["2026-09-15T18:07:26.620267+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:26.622186+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:26.623104+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:27.826443+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:27.908869+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:28.268646+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:29.505059+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:29.968726+00:00", "trade", 5.4411, 21.0]
["2026-09-15T18:07:30.006513+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:31.279939+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:31.280010+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:31.280260+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:31.286124+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:31.351005+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:07:31.798323+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:07:32.329778+00:00", "trade", 5.4451, 35.0]
["2026-09-15T18:07:33.942454+00:00", "trade", 5.4443, 5.0]
["2026-09-15T18:07:33.944310+00:00", "trade", 5.445, 186.0]
["2026-09-15T18:07:33.945026+00:00", "trade", 5.445, 14.0]
["2026-09-15T18:07:33.947825+00:00", "trade", 5.4443, 3.0]
["2026-09-15T18:07:33.950309+00:00", "trade", 5.4443, 1.0]
["2026-09-15T18:07:34.002468+00:00", "trade", 5.445, 76.0]
["2026-09-15T18:07:34.293802+00:00", "trade", 5.4429, 300.0]
["2026-09-15T18:07:34.501185+00:00", "trade", 5.445, 8.0]
["2026-09-15T18:07:36.773968+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:36.775442+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:37.112938+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:07:37.113777+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:37.200584+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:38.844334+00:00", "trade", 5.445, 491.0]
["2026-09-15T18:07:38.845967+00:00", "trade", 5.445, 254.0]
["2026-09-15T18:07:38.846601+00:00", "trade", 5.445, 30.0]
["2026-09-15T18:07:41.263142+00:00", "trade", 5.4401, 25.0]
["2026-09-15T18:07:42.046657+00:00", "trade", 5.445, 491.0]
["2026-09-15T18:07:46.099781+00:00", "trade", 5.4415, 150.0]
["2026-09-15T18:07:46.101799+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:07:46.103431+00:00", "trade", 5.445, 228.0]
["2026-09-15T18:07:46.630448+00:00", "trade", 5.4417, 5.0]
["2026-09-15T18:07:46.796699+00:00", "trade", 5.4413, 4.0]
["2026-09-15T18:07:47.062310+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:47.062365+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:47.062365+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:47.155813+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:47.156660+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:47.157308+00:00", "trade", 5.445, 220.0]
["2026-09-15T18:07:47.158299+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:47.335716+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:47.335795+00:00", "trade", 5.445, 390.0]
["2026-09-15T18:07:47.335881+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:47.412900+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:47.426612+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:47.426918+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:48.182873+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:48.196756+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:48.430918+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:48.461976+00:00", "trade", 5.4448, 100.0]
["2026-09-15T18:07:50.254664+00:00", "trade", 5.445, 7.0]
["2026-09-15T18:07:50.259520+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:07:50.511135+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:50.521862+00:00", "trade", 5.445, 184.0]
["2026-09-15T18:07:51.085430+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:07:51.085436+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:07:51.085502+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:07:51.086071+00:00", "trade", 5.445, 500.0]
["2026-09-15T18:07:52.817415+00:00", "trade", 5.445, 67.0]
["2026-09-15T18:07:52.884159+00:00", "trade", 5.4499, 10.0]
["2026-09-15T18:07:54.031130+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:54.031180+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:54.499219+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:54.499271+00:00", "trade", 5.445, 189.0]
["2026-09-15T18:07:54.982591+00:00", "trade", 5.445, 2.0]
["2026-09-15T18:07:54.982609+00:00", "trade", 5.45, 2.0]
["2026-09-15T18:07:56.582779+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:57.183484+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:57.480075+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:07:58.476578+00:00", "trade", 5.445, 162.0]
["2026-09-15T18:07:59.890722+00:00", "trade", 5.4417, 14.0]
["2026-09-15T18:07:59.892117+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:00.005793+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:00.006544+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:00.645846+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:00.645902+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:00.645912+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:00.646804+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:00.934448+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:01.382460+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:01.383081+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:01.383247+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:01.387066+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:01.560634+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:02.453918+00:00", "trade", 5.445, 144.0]
["2026-09-15T18:08:03.382719+00:00", "trade", 5.4419, 300.0]
["2026-09-15T18:08:06.431123+00:00", "trade", 5.445, 160.0]
["2026-09-15T18:08:06.640082+00:00", "trade", 5.445, 31.0]
["2026-09-15T18:08:06.739468+00:00", "trade", 5.445, 2.0]
["2026-09-15T18:08:08.357602+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:08:08.431597+00:00", "trade", 5.4405, 18.0]
["2026-09-15T18:08:09.465367+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:09.466214+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:09.467815+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:08:09.467873+00:00", "trade", 5.44, 7.0]
["2026-09-15T18:08:09.467933+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:08:09.467999+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:08:09.468056+00:00", "trade", 5.44, 12.0]
["2026-09-15T18:08:09.468063+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:09.468068+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:09.468769+00:00", "trade", 5.44, 11.0]
["2026-09-15T18:08:09.490557+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:10.408566+00:00", "trade", 5.445, 112.0]
["2026-09-15T18:08:11.482729+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:11.482759+00:00", "trade", 5.44, 500.0]
["2026-09-15T18:08:11.482759+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:08:11.482762+00:00", "trade", 5.44, 300.0]
["2026-09-15T18:08:11.482762+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:08:11.482834+00:00", "trade", 5.44, 400.0]
["2026-09-15T18:08:11.482844+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:11.483003+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:08:11.483005+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:11.483245+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:11.483326+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:11.484563+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:11.484724+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:11.491080+00:00", "trade", 5.44, 400.0]
["2026-09-15T18:08:11.585559+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:11.836945+00:00", "trade", 5.4404, 491.0]
["2026-09-15T18:08:12.967890+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:12.967895+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:14.217113+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:14.386060+00:00", "trade", 5.445, 109.0]
["2026-09-15T18:08:15.174122+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:08:15.174185+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:08:15.174332+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:08:15.174431+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:08:15.431088+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:17.552556+00:00", "trade", 5.4486, 2.0]
["2026-09-15T18:08:18.298072+00:00", "trade", 5.4447, 100.0]
["2026-09-15T18:08:18.303771+00:00", "trade", 5.4447, 6.0]
["2026-09-15T18:08:18.363406+00:00", "trade", 5.445, 106.0]
["2026-09-15T18:08:19.589806+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:08:21.881330+00:00", "trade", 5.4433, 400.0]
["2026-09-15T18:08:22.221816+00:00", "trade", 5.4433, 2.0]
["2026-09-15T18:08:22.259348+00:00", "trade", 5.4485, 10.0]
["2026-09-15T18:08:22.340656+00:00", "trade", 5.445, 122.0]
["2026-09-15T18:08:22.992064+00:00", "trade", 5.445, 71.0]
["2026-09-15T18:08:23.210407+00:00", "trade", 5.4402, 3604.0]
["2026-09-15T18:08:23.233184+00:00", "trade", 5.4402, 1.0]
["2026-09-15T18:08:23.785415+00:00", "trade", 5.4433, 1.0]
["2026-09-15T18:08:23.858237+00:00", "trade", 5.445, 74.0]
["2026-09-15T18:08:23.863707+00:00", "trade", 5.4424, 10.0]
["2026-09-15T18:08:23.863737+00:00", "trade", 5.4433, 94.0]
["2026-09-15T18:08:24.687739+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:24.694936+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:24.725274+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:24.726446+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:24.726533+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:08:24.728792+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:24.729228+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:24.729669+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:24.729709+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:24.961133+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:08:25.266622+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:25.267444+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:26.318023+00:00", "trade", 5.445, 110.0]
["2026-09-15T18:08:26.816694+00:00", "trade", 5.4426, 185.0]
["2026-09-15T18:08:27.015731+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:27.214078+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:27.443715+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:27.604087+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:27.749453+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:27.778863+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:27.842523+00:00", "trade", 5.4406, 100.0]
["2026-09-15T18:08:27.957316+00:00", "trade", 5.45, 18.0]
["2026-09-15T18:08:27.957367+00:00", "trade", 5.445, 18.0]
["2026-09-15T18:08:27.959655+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:08:28.642744+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:28.673553+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:29.222527+00:00", "trade", 5.4425, 1.0]
["2026-09-15T18:08:29.256019+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:29.397045+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:30.006576+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:30.231862+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:30.295523+00:00", "trade", 5.445, 101.0]
["2026-09-15T18:08:30.753510+00:00", "trade", 5.445, 36.0]
["2026-09-15T18:08:30.753874+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:08:31.166357+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:31.166417+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:31.166963+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:31.918886+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:08:31.918886+00:00", "trade", 5.445, 500.0]
["2026-09-15T18:08:31.920447+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:31.920450+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:08:31.921289+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:31.923550+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:31.923719+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:08:31.923719+00:00", "trade", 5.44, 2405.0]
["2026-09-15T18:08:31.923730+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:31.924211+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:31.936646+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:31.936722+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:08:31.937522+00:00", "trade", 5.445, 300.0]
["2026-09-15T18:08:31.938322+00:00", "trade", 5.445, 58.0]
["2026-09-15T18:08:31.938845+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:08:31.938845+00:00", "trade", 5.445, 725.0]
["2026-09-15T18:08:31.945539+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:08:32.004645+00:00", "trade", 5.445, 763.0]
["2026-09-15T18:08:32.030484+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:32.180557+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:08:32.180563+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:08:32.180575+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:08:32.180681+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:08:32.180798+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:08:32.181056+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:08:32.181201+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:08:32.188214+00:00", "trade", 5.445, 202.0]
["2026-09-15T18:08:32.216270+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:08:32.216478+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:08:32.216517+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:08:32.216613+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:08:32.260500+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:08:32.680645+00:00", "trade", 5.4427, 1.0]
["2026-09-15T18:08:32.808992+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:36.160553+00:00", "trade", 5.4427, 2.0]
["2026-09-15T18:08:37.182957+00:00", "trade", 5.445, 2.0]
["2026-09-15T18:08:37.185191+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:08:38.663349+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:38.663351+00:00", "trade", 5.45, 18.0]
["2026-09-15T18:08:38.663351+00:00", "trade", 5.45, 18.0]
["2026-09-15T18:08:38.663354+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:08:38.663535+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:38.663630+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:38.663720+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:38.664361+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:41.543653+00:00", "trade", 5.4446, 100.0]
["2026-09-15T18:08:41.689458+00:00", "trade", 5.4499, 500.0]
["2026-09-15T18:08:42.722041+00:00", "trade", 5.4429, 10.0]
["2026-09-15T18:08:43.521870+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:44.115970+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:08:44.860768+00:00", "trade", 5.4446, 100.0]
["2026-09-15T18:08:45.159698+00:00", "trade", 5.443, 28.0]
["2026-09-15T18:08:45.879900+00:00", "trade", 5.45, 18.0]
["2026-09-15T18:08:45.879912+00:00", "trade", 5.445, 18.0]
["2026-09-15T18:08:46.689767+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:08:47.241226+00:00", "trade", 5.4446, 18.0]
["2026-09-15T18:08:48.749749+00:00", "trade", 5.445, 3.0]
["2026-09-15T18:08:48.749824+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:08:52.040281+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:08:53.151908+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:08:53.151908+00:00", "trade", 5.445, 94.0]
["2026-09-15T18:08:54.122339+00:00", "trade", 5.4446, 100.0]
["2026-09-15T18:08:56.853347+00:00", "trade", 5.4499, 500.0]
["2026-09-15T18:08:56.873230+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:08:56.873239+00:00", "trade", 5.445, 50.0]
["2026-09-15T18:08:57.250418+00:00", "trade", 5.4429, 1.0]
["2026-09-15T18:08:57.402584+00:00", "trade", 5.4412, 63.0]
["2026-09-15T18:08:58.225411+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:08:58.225432+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:58.225493+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:58.252547+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:08:58.376542+00:00", "trade", 5.4432, 6.0]
["2026-09-15T18:09:00.006603+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:01.208603+00:00", "trade", 5.445, 491.0]
["2026-09-15T18:09:03.218591+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:09:04.176124+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:09:04.752371+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:05.983607+00:00", "trade", 5.4446, 100.0]
["2026-09-15T18:09:06.095312+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:06.095314+00:00", "trade", 5.45, 45.0]
["2026-09-15T18:09:06.095371+00:00", "trade", 5.45, 28.0]
["2026-09-15T18:09:06.095894+00:00", "trade", 5.45, 160.0]
["2026-09-15T18:09:06.553147+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:06.616723+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:07.259273+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:07.553844+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:07.556336+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:09:07.618272+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:08.223518+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:08.303519+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:08.303582+00:00", "trade", 5.4446, 23.0]
["2026-09-15T18:09:08.388115+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:08.621851+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:10.073161+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:10.073207+00:00", "trade", 5.45, 132.0]
["2026-09-15T18:09:10.073262+00:00", "trade", 5.45, 9.0]
["2026-09-15T18:09:10.073319+00:00", "trade", 5.45, 19.0]
["2026-09-15T18:09:10.073436+00:00", "trade", 5.45, 120.0]
["2026-09-15T18:09:10.075995+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:13.241005+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:13.241012+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:13.241113+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:13.241183+00:00", "trade", 5.445, 1900.0]
["2026-09-15T18:09:14.050790+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:14.050836+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:14.051281+00:00", "trade", 5.45, 64.0]
["2026-09-15T18:09:14.051329+00:00", "trade", 5.45, 11.0]
["2026-09-15T18:09:14.051375+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:09:14.051378+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:14.051384+00:00", "trade", 5.45, 85.0]
["2026-09-15T18:09:14.051441+00:00", "trade", 5.45, 120.0]
["2026-09-15T18:09:14.052459+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:14.073635+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:14.876178+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:09:14.901589+00:00", "trade", 5.4446, 3000.0]
["2026-09-15T18:09:14.989368+00:00", "trade", 5.445, 68.0]
["2026-09-15T18:09:15.061978+00:00", "trade", 5.4446, 16.0]
["2026-09-15T18:09:15.386355+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:15.580126+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:15.756232+00:00", "trade", 5.4446, 100.0]
["2026-09-15T18:09:15.916318+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:09:16.870648+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:17.036716+00:00", "trade", 5.4471, 200.0]
["2026-09-15T18:09:17.040893+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:18.239923+00:00", "trade", 5.44, 15000.0]
["2026-09-15T18:09:18.849729+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:09:19.876184+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:09:20.004283+00:00", "trade", 5.45, 99.0]
["2026-09-15T18:09:20.004316+00:00", "trade", 5.45, 61.0]
["2026-09-15T18:09:20.004322+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:20.004418+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:20.004662+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:20.004704+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:20.004824+00:00", "trade", 5.45, 89.0]
["2026-09-15T18:09:20.005985+00:00", "trade", 5.45, 11.0]
["2026-09-15T18:09:20.007137+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:20.007597+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:20.007657+00:00", "trade", 5.445, 1037.0]
["2026-09-15T18:09:20.009347+00:00", "trade", 5.445, 350.0]
["2026-09-15T18:09:20.013076+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:20.039981+00:00", "trade", 5.445, 992.0]
["2026-09-15T18:09:20.040059+00:00", "trade", 5.445, 550.0]
["2026-09-15T18:09:20.159353+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:20.170344+00:00", "trade", 5.445, 635.0]
["2026-09-15T18:09:23.822075+00:00", "trade", 5.4444, 100.0]
["2026-09-15T18:09:30.006634+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:30.014519+00:00", "trade", 5.445, 1542.0]
["2026-09-15T18:09:30.064997+00:00", "trade", 5.445, 35.0]
["2026-09-15T18:09:30.633720+00:00", "trade", 5.443, 2.0]
["2026-09-15T18:09:31.160099+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:31.160144+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:31.160156+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:31.160177+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:31.160183+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:31.160201+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:31.160210+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:31.160219+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:31.160430+00:00", "trade", 5.445, 250.0]
["2026-09-15T18:09:32.020110+00:00", "trade", 5.4465, 97.0]
["2026-09-15T18:09:35.823384+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:09:37.114691+00:00", "trade", 5.4428, 6.0]
["2026-09-15T18:09:37.833191+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:37.889426+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:37.951833+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:37.969581+00:00", "trade", 5.445, 400.0]
["2026-09-15T18:09:37.975352+00:00", "trade", 5.445, 600.0]
["2026-09-15T18:09:38.002882+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:38.002900+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:38.343566+00:00", "trade", 5.4436, 100.0]
["2026-09-15T18:09:39.248916+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:40.029301+00:00", "trade", 5.445, 1542.0]
["2026-09-15T18:09:41.370810+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:09:42.460394+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:09:43.578861+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:09:43.581120+00:00", "trade", 5.4431, 7.0]
["2026-09-15T18:09:43.919536+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:43.919551+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:43.919575+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:43.919597+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:43.919603+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:43.919612+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:43.919630+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:43.919639+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:43.919657+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:43.919690+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:43.919948+00:00", "trade", 5.445, 400.0]
["2026-09-15T18:09:43.969079+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:44.898385+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:45.577452+00:00", "trade", 5.445, 123.0]
["2026-09-15T18:09:45.594948+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:09:46.940484+00:00", "trade", 5.4433, 300.0]
["2026-09-15T18:09:48.240505+00:00", "trade", 5.4444, 1.0]
["2026-09-15T18:09:48.420116+00:00", "trade", 5.445, 5.0]
["2026-09-15T18:09:48.444032+00:00", "trade", 5.4444, 6.0]
["2026-09-15T18:09:50.102787+00:00", "trade", 5.4444, 100.0]
["2026-09-15T18:09:50.780053+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:50.826598+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:50.826619+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:50.890272+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:50.926258+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:51.613605+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:51.690615+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:51.690744+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:51.774448+00:00", "trade", 5.45, 16.0]
["2026-09-15T18:09:52.657711+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:54.408401+00:00", "trade", 5.4416, 300.0]
["2026-09-15T18:09:55.303283+00:00", "trade", 5.45, 32.0]
["2026-09-15T18:09:55.303343+00:00", "trade", 5.45, 44.0]
["2026-09-15T18:09:55.680447+00:00", "trade", 5.445, 2.0]
["2026-09-15T18:09:56.272899+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:09:56.541346+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:56.571563+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:56.627802+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:56.627877+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:56.628338+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:56.628890+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:56.628930+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:56.629010+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:56.633521+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:56.633541+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:56.933791+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:57.555600+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:57.848693+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:57.870465+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:57.871057+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:57.899509+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:58.344501+00:00", "trade", 5.445, 129.0]
["2026-09-15T18:09:58.417127+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:58.417166+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:09:58.832196+00:00", "trade", 5.45, 32.0]
["2026-09-15T18:09:58.832250+00:00", "trade", 5.45, 44.0]
["2026-09-15T18:09:58.860737+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.269440+00:00", "trade", 5.4417, 100.0]
["2026-09-15T18:09:59.360663+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.360701+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360752+00:00", "trade", 5.45, 27.0]
["2026-09-15T18:09:59.360762+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360762+00:00", "trade", 5.45, 7.0]
["2026-09-15T18:09:59.360765+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360769+00:00", "trade", 5.45, 400.0]
["2026-09-15T18:09:59.360773+00:00", "trade", 5.45, 286.0]
["2026-09-15T18:09:59.360773+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360777+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360784+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:09:59.360784+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:09:59.360784+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:09:59.360784+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360784+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360784+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360784+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360789+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360789+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:09:59.360794+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360794+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360794+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360794+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360794+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360798+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360798+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360800+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360803+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360803+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360834+00:00", "trade", 5.45, 2000.0]
["2026-09-15T18:09:59.360836+00:00", "trade", 5.45, 3000.0]
["2026-09-15T18:09:59.360842+00:00", "trade", 5.45, 1000.0]
["2026-09-15T18:09:59.360842+00:00", "trade", 5.45, 1000.0]
["2026-09-15T18:09:59.360848+00:00", "trade", 5.45, 400.0]
["2026-09-15T18:09:59.360848+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360855+00:00", "trade", 5.45, 900.0]
["2026-09-15T18:09:59.360855+00:00", "trade", 5.45, 1400.0]
["2026-09-15T18:09:59.360858+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.360861+00:00", "trade", 5.45, 400.0]
["2026-09-15T18:09:59.360861+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360861+00:00", "trade", 5.45, 96.0]
["2026-09-15T18:09:59.360863+00:00", "trade", 5.45, 57.0]
["2026-09-15T18:09:59.360864+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.360867+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360871+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:09:59.360871+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360876+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360876+00:00", "trade", 5.45, 500.0]
["2026-09-15T18:09:59.360876+00:00", "trade", 5.45, 75.0]
["2026-09-15T18:09:59.360878+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360882+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:09:59.360882+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:09:59.360884+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360884+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360888+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:09:59.360888+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:09:59.360891+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360891+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360898+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.360909+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.360954+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.360957+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:09:59.360957+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:09:59.360960+00:00", "trade", 5.45, 4300.0]
["2026-09-15T18:09:59.360962+00:00", "trade", 5.45, 160.0]
["2026-09-15T18:09:59.360967+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360967+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:09:59.360972+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360972+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360975+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360975+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360978+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.360981+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.361004+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361004+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361009+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361009+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361014+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361014+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361019+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361019+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361024+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361024+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361024+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361029+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361029+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361034+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361034+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361039+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361039+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361039+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361044+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361044+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361059+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361059+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361064+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361064+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361079+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361113+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.361119+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361139+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361173+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.361504+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:09:59.361555+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361586+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361586+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361590+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361590+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361590+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361590+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361595+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361595+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361595+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361600+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361600+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361600+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361600+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361615+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361660+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361660+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361675+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361709+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.361710+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361710+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361806+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361813+00:00", "trade", 5.45, 700.0]
["2026-09-15T18:09:59.361831+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.361898+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.361901+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.362051+00:00", "trade", 5.45, 79.0]
["2026-09-15T18:09:59.362051+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.362086+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.362129+00:00", "trade", 5.45, 21.0]
["2026-09-15T18:09:59.362302+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.362507+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.362511+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.362577+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.362627+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.362627+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.362668+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.362692+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.362708+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.362785+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.362935+00:00", "trade", 5.45, 46.0]
["2026-09-15T18:09:59.362988+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.363349+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.363422+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.363424+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.363696+00:00", "trade", 5.45, 1000.0]
["2026-09-15T18:09:59.363765+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.364712+00:00", "trade", 5.45, 11.0]
["2026-09-15T18:09:59.365108+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.365434+00:00", "trade", 5.45, 425.0]
["2026-09-15T18:09:59.365984+00:00", "trade", 5.45, 97.0]
["2026-09-15T18:09:59.366071+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.366832+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.366872+00:00", "trade", 5.45, 142.0]
["2026-09-15T18:09:59.367281+00:00", "trade", 5.45, 11.0]
["2026-09-15T18:09:59.369422+00:00", "trade", 5.45, 60.0]
["2026-09-15T18:09:59.369572+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.369903+00:00", "trade", 5.445, 5.0]
["2026-09-15T18:09:59.370627+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.371739+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.374360+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.374362+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.374516+00:00", "trade", 5.45, 40.0]
["2026-09-15T18:09:59.374852+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.375090+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.375092+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.375147+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.375439+00:00", "trade", 5.45, 87.0]
["2026-09-15T18:09:59.376278+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:09:59.376280+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.376931+00:00", "trade", 5.445, 299.0]
["2026-09-15T18:09:59.377027+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.377097+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.395229+00:00", "trade", 5.445, 250.0]
["2026-09-15T18:09:59.395370+00:00", "trade", 5.445, 740.0]
["2026-09-15T18:09:59.405938+00:00", "trade", 5.445, 9.0]
["2026-09-15T18:09:59.410797+00:00", "trade", 5.445, 600.0]
["2026-09-15T18:09:59.466550+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.471487+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.530758+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.553442+00:00", "trade", 5.4499, 39.0]
["2026-09-15T18:09:59.643251+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.674259+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.674314+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:09:59.890734+00:00", "trade", 5.4455, 18.0]
["2026-09-15T18:10:00.006656+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:00.216388+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:10:00.216390+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:00.216391+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:10:00.219590+00:00", "trade", 5.447, 13.0]
["2026-09-15T18:10:00.261519+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:10:00.261557+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:00.261597+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:00.391472+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:00.606278+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:00.608004+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:10:00.608634+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:00.610393+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:00.611195+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:00.613555+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:00.617485+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:00.619131+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:10:00.942980+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:01.131944+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:01.131947+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:10:02.135773+00:00", "trade", 5.4488, 13.0]
["2026-09-15T18:10:02.361256+00:00", "trade", 5.45, 1.0]
["2026-09-15T18:10:02.361307+00:00", "trade", 5.45, 1.0]
["2026-09-15T18:10:02.361361+00:00", "trade", 5.45, 13.0]
["2026-09-15T18:10:02.361415+00:00", "trade", 5.45, 17.0]
["2026-09-15T18:10:02.361469+00:00", "trade", 5.45, 44.0]
["2026-09-15T18:10:02.711149+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:03.143634+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:10:03.268287+00:00", "trade", 5.4467, 94.0]
["2026-09-15T18:10:05.556322+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:05.561078+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:05.592406+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:10:05.602534+00:00", "trade", 5.4463, 2.0]
["2026-09-15T18:10:05.858332+00:00", "trade", 5.4499, 100.0]
["2026-09-15T18:10:05.890109+00:00", "trade", 5.45, 3.0]
["2026-09-15T18:10:05.890163+00:00", "trade", 5.45, 1.0]
["2026-09-15T18:10:05.890214+00:00", "trade", 5.45, 60.0]
["2026-09-15T18:10:05.890268+00:00", "trade", 5.45, 12.0]
["2026-09-15T18:10:06.184488+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:10:06.246373+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:10:06.471921+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:10:06.489402+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:10:07.300755+00:00", "trade", 5.4463, 3.0]
["2026-09-15T18:10:07.745022+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:07.848263+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:09.302223+00:00", "trade", 5.45, 5.0]
["2026-09-15T18:10:09.370883+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:09.375238+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:09.419003+00:00", "trade", 5.45, 32.0]
["2026-09-15T18:10:09.419060+00:00", "trade", 5.45, 120.0]
["2026-09-15T18:10:09.604728+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:10:09.604755+00:00", "trade", 5.45, 2400.0]
["2026-09-15T18:10:09.604758+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:10:09.604784+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:09.604830+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:09.604875+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:09.604900+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:09.604910+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:09.604935+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:09.604936+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:10:09.604939+00:00", "trade", 5.45, 40.0]
["2026-09-15T18:10:09.604942+00:00", "trade", 5.45, 142.0]
["2026-09-15T18:10:09.604945+00:00", "trade", 5.45, 81.0]
["2026-09-15T18:10:09.604945+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:10:09.604948+00:00", "trade", 5.45, 150.0]
["2026-09-15T18:10:09.604948+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:10:09.604957+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:10:09.604966+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:10:09.605011+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:10:09.605011+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:10:09.605014+00:00", "trade", 5.45, 60.0]
["2026-09-15T18:10:09.605014+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:10:09.605017+00:00", "trade", 5.45, 354.0]
["2026-09-15T18:10:09.605071+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605071+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:10:09.605085+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605095+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605145+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605159+00:00", "trade", 5.45, 1447.0]
["2026-09-15T18:10:09.605159+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:10:09.605165+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605165+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605171+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605171+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605171+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605176+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605176+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605176+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605176+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605180+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605190+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605190+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605196+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605196+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605201+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605205+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605205+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605216+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605216+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605256+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605266+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605266+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605266+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605271+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:10:09.605276+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.605386+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.605441+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.605601+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.605606+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.605611+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.605637+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.605652+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.605672+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.605672+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.605722+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.606037+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.606037+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.606078+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.606163+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.606208+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.606358+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.606469+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.606469+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.607090+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.607210+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.608969+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.609280+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.609511+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.610338+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.610493+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.612939+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.612979+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.615744+00:00", "trade", 5.455, 368.0]
["2026-09-15T18:10:09.617595+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.629328+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.808355+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:10:09.922741+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:09.923684+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:10.027905+00:00", "trade", 5.455, 108.0]
["2026-09-15T18:10:10.302212+00:00", "trade", 5.455, 76.0]
["2026-09-15T18:10:10.302389+00:00", "trade", 5.455, 5.0]
["2026-09-15T18:10:10.304370+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:10.305608+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:10.438770+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:10.677105+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:10:10.753788+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:10:10.823436+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:10:10.975487+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:10:11.153283+00:00", "trade", 5.4435, 89.0]
["2026-09-15T18:10:11.154341+00:00", "trade", 5.446, 45.0]
["2026-09-15T18:10:11.172261+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:10:11.876576+00:00", "trade", 5.46, 250.0]
["2026-09-15T18:10:11.876600+00:00", "trade", 5.455, 250.0]
["2026-09-15T18:10:11.876754+00:00", "trade", 5.455, 466.0]
["2026-09-15T18:10:11.898720+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:11.898770+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:12.279109+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:10:12.279472+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:12.279477+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:12.280223+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:12.947005+00:00", "trade", 5.46, 32.0]
["2026-09-15T18:10:12.947080+00:00", "trade", 5.46, 44.0]
["2026-09-15T18:10:13.400523+00:00", "trade", 5.4463, 100.0]
["2026-09-15T18:10:13.620734+00:00", "trade", 5.4469, 3.0]
["2026-09-15T18:10:13.872626+00:00", "trade", 5.46, 25.0]
["2026-09-15T18:10:13.987680+00:00", "trade", 5.4444, 300.0]
["2026-09-15T18:10:14.228947+00:00", "trade", 5.4444, 100.0]
["2026-09-15T18:10:14.343920+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:10:15.197809+00:00", "trade", 5.455, 152.0]
["2026-09-15T18:10:15.708939+00:00", "trade", 5.455, 500.0]
["2026-09-15T18:10:15.709904+00:00", "trade", 5.455, 119.0]
["2026-09-15T18:10:15.780476+00:00", "trade", 5.455, 28.0]
["2026-09-15T18:10:15.780864+00:00", "trade", 5.455, 147.0]
["2026-09-15T18:10:16.979165+00:00", "trade", 5.46, 25.0]
["2026-09-15T18:10:17.845182+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:10:17.845197+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:10:18.064046+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:10:18.064052+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:10:19.642615+00:00", "trade", 5.455, 2.0]
["2026-09-15T18:10:22.282459+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:22.304286+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:22.524235+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:22.524249+00:00", "trade", 5.46, 300.0]
["2026-09-15T18:10:22.524315+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:22.524335+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:22.526220+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:22.526235+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:22.526261+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:10:22.526261+00:00", "trade", 5.46, 6.0]
["2026-09-15T18:10:22.526881+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:22.526881+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:22.527357+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:22.577527+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:22.598446+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:23.517288+00:00", "trade", 5.4586, 1500.0]
["2026-09-15T18:10:23.786723+00:00", "trade", 5.4469, 11.0]
["2026-09-15T18:10:23.786750+00:00", "trade", 5.4469, 49.0]
["2026-09-15T18:10:24.428403+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:24.428463+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:24.622136+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:10:24.668449+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:24.972689+00:00", "trade", 5.447, 67.0]
["2026-09-15T18:10:25.995686+00:00", "trade", 5.455, 25.0]
["2026-09-15T18:10:25.995731+00:00", "trade", 5.455, 75.0]
["2026-09-15T18:10:25.995743+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:10:25.995752+00:00", "trade", 5.45, 75.0]
["2026-09-15T18:10:25.997183+00:00", "trade", 5.46, 25.0]
["2026-09-15T18:10:28.853515+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:10:29.553413+00:00", "trade", 5.46, 200.0]
["2026-09-15T18:10:29.553564+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:29.553575+00:00", "trade", 5.46, 200.0]
["2026-09-15T18:10:29.553584+00:00", "trade", 5.46, 600.0]
["2026-09-15T18:10:29.553629+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:29.554040+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:29.555016+00:00", "trade", 5.46, 300.0]
["2026-09-15T18:10:29.578180+00:00", "trade", 5.46, 711.0]
["2026-09-15T18:10:29.579210+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:29.579250+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:30.006672+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:31.000629+00:00", "trade", 5.46, 25.0]
["2026-09-15T18:10:31.003573+00:00", "trade", 5.46, 200.0]
["2026-09-15T18:10:31.003641+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:31.005871+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:31.038559+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:31.105272+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:10:31.208388+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:31.590477+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:10:31.591465+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:31.591524+00:00", "trade", 5.46, 500.0]
["2026-09-15T18:10:31.656794+00:00", "trade", 5.455, 2100.0]
["2026-09-15T18:10:31.725075+00:00", "trade", 5.455, 18.0]
["2026-09-15T18:10:31.766910+00:00", "trade", 5.455, 39.0]
["2026-09-15T18:10:31.792052+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:31.792118+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:31.793130+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:31.806006+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:32.216757+00:00", "trade", 5.46, 400.0]
["2026-09-15T18:10:32.217490+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:32.217572+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:10:32.884027+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:32.977094+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:33.037868+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:10:33.961221+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:33.961276+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:35.814383+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:35.817406+00:00", "trade", 5.455, 1000.0]
["2026-09-15T18:10:35.818783+00:00", "trade", 5.455, 300.0]
["2026-09-15T18:10:35.873162+00:00", "trade", 5.455, 200.0]
["2026-09-15T18:10:35.873989+00:00", "trade", 5.455, 500.0]
["2026-09-15T18:10:35.874043+00:00", "trade", 5.455, 312.0]
["2026-09-15T18:10:35.874602+00:00", "trade", 5.455, 121.0]
["2026-09-15T18:10:35.875486+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:10:36.444570+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:10:37.025297+00:00", "trade", 5.46, 25.0]
["2026-09-15T18:10:41.341153+00:00", "trade", 5.4513, 1.0]
["2026-09-15T18:10:41.621463+00:00", "trade", 5.4513, 2.0]
["2026-09-15T18:10:42.551265+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:42.628494+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:43.945663+00:00", "trade", 5.455, 75.0]
["2026-09-15T18:10:43.945675+00:00", "trade", 5.45, 75.0]
["2026-09-15T18:10:45.114883+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:46.224966+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:10:47.241695+00:00", "trade", 5.4482, 14.0]
["2026-09-15T18:10:47.769797+00:00", "trade", 5.46, 60.0]
["2026-09-15T18:10:47.770862+00:00", "trade", 5.46, 750.0]
["2026-09-15T18:10:47.772113+00:00", "trade", 5.4586, 148.0]
["2026-09-15T18:10:49.246348+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:10:49.923044+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:49.950628+00:00", "trade", 5.4444, 5.0]
["2026-09-15T18:10:52.225191+00:00", "trade", 5.46, 50.0]
["2026-09-15T18:10:52.663064+00:00", "trade", 5.4517, 200.0]
["2026-09-15T18:10:52.862123+00:00", "trade", 5.455, 2.0]
["2026-09-15T18:10:53.800170+00:00", "trade", 5.455, 94.0]
["2026-09-15T18:10:54.114640+00:00", "trade", 5.4597, 5.0]
["2026-09-15T18:10:56.644304+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:56.735256+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:58.689268+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:10:59.994556+00:00", "trade", 5.4441, 100.0]
["2026-09-15T18:11:00.006699+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:00.313219+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:00.313675+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:00.407739+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:00.450796+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:00.581968+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:00.582630+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:01.229535+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:01.287197+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:01.305345+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:01.321539+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:01.341391+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:01.389992+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:01.390064+00:00", "trade", 5.4562, 1500.0]
["2026-09-15T18:11:01.391321+00:00", "trade", 5.4562, 263.0]
["2026-09-15T18:11:02.226893+00:00", "trade", 5.455, 75.0]
["2026-09-15T18:11:02.707358+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:03.281513+00:00", "trade", 5.4474, 1.0]
["2026-09-15T18:11:03.287719+00:00", "trade", 5.4474, 1.0]
["2026-09-15T18:11:04.190559+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:04.435797+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:04.439807+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:04.469442+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:04.516770+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:06.609343+00:00", "trade", 5.46, 25.0]
["2026-09-15T18:11:06.609422+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:06.736615+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:07.579762+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:07.753076+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:11:07.833734+00:00", "trade", 5.4569, 35.0]
["2026-09-15T18:11:09.440988+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:09.645895+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:09.702891+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:11:09.816672+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:10.073722+00:00", "trade", 5.4485, 11.0]
["2026-09-15T18:11:11.146938+00:00", "trade", 5.4578, 5.0]
["2026-09-15T18:11:13.366500+00:00", "trade", 5.4438, 300.0]
["2026-09-15T18:11:13.458534+00:00", "trade", 5.455, 25.0]
["2026-09-15T18:11:13.501287+00:00", "trade", 5.4438, 30.0]
["2026-09-15T18:11:14.386378+00:00", "trade", 5.455, 32.0]
["2026-09-15T18:11:15.399668+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:16.277763+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:16.358861+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:16.818109+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:17.961701+00:00", "trade", 5.4569, 3.0]
["2026-09-15T18:11:18.693248+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:20.114336+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:20.114862+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:20.325955+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:20.702672+00:00", "trade", 5.457, 100.0]
["2026-09-15T18:11:21.874506+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:22.112648+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:23.021817+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:23.384581+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:23.563773+00:00", "trade", 5.4452, 1.0]
["2026-09-15T18:11:23.916236+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:11:23.919020+00:00", "trade", 5.455, 99.0]
["2026-09-15T18:11:23.920277+00:00", "trade", 5.454, 55.0]
["2026-09-15T18:11:27.022790+00:00", "trade", 5.4568, 1.0]
["2026-09-15T18:11:27.023842+00:00", "trade", 5.455, 4.0]
["2026-09-15T18:11:29.041562+00:00", "trade", 5.46, 118.0]
["2026-09-15T18:11:29.898313+00:00", "trade", 5.4599, 19.0]
["2026-09-15T18:11:30.006721+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:30.015698+00:00", "trade", 5.4511, 4.0]
["2026-09-15T18:11:33.081947+00:00", "trade", 5.4475, 5.0]
["2026-09-15T18:11:33.428486+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:11:33.659198+00:00", "trade", 5.46, 50.0]
["2026-09-15T18:11:34.085761+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:34.086733+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:35.188466+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:36.604383+00:00", "trade", 5.4438, 100.0]
["2026-09-15T18:11:37.131105+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:37.741958+00:00", "trade", 5.4568, 8.0]
["2026-09-15T18:11:37.743032+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:37.743563+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:37.835736+00:00", "trade", 5.4567, 5.0]
["2026-09-15T18:11:37.836294+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:38.984117+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:39.067639+00:00", "trade", 5.4567, 6.0]
["2026-09-15T18:11:39.373522+00:00", "trade", 5.46, 63.0]
["2026-09-15T18:11:39.373549+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:39.373591+00:00", "trade", 5.46, 104.0]
["2026-09-15T18:11:39.373669+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:39.374797+00:00", "trade", 5.4598, 56.0]
["2026-09-15T18:11:39.375137+00:00", "trade", 5.46, 23.0]
["2026-09-15T18:11:39.736849+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:39.739111+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:11:43.973696+00:00", "trade", 5.4596, 5000.0]
["2026-09-15T18:11:43.974294+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:43.974950+00:00", "trade", 5.4596, 717.0]
["2026-09-15T18:11:43.975076+00:00", "trade", 5.4596, 65.0]
["2026-09-15T18:11:43.976739+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:43.976799+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:43.978883+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:44.489648+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:45.162892+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:45.162956+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:45.164915+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:45.165842+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:46.560835+00:00", "trade", 5.4577, 10.0]
["2026-09-15T18:11:46.585663+00:00", "trade", 5.46, 14.0]
["2026-09-15T18:11:47.550774+00:00", "trade", 5.455, 9.0]
["2026-09-15T18:11:47.551135+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:11:47.681841+00:00", "trade", 5.4501, 2439.0]
["2026-09-15T18:11:47.682412+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:47.684872+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:47.688000+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:48.734341+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:48.736412+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:48.961012+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:49.905349+00:00", "trade", 5.46, 91.0]
["2026-09-15T18:11:49.905415+00:00", "trade", 5.46, 121.0]
["2026-09-15T18:11:49.906478+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:49.906480+00:00", "trade", 5.46, 48.0]
["2026-09-15T18:11:49.906528+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:49.906548+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:49.907051+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:49.907124+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:49.907280+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:49.915013+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:49.915086+00:00", "trade", 5.4599, 515.0]
["2026-09-15T18:11:49.916247+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:49.916379+00:00", "trade", 5.4545, 53.0]
["2026-09-15T18:11:49.916788+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:49.917561+00:00", "trade", 5.46, 284.0]
["2026-09-15T18:11:49.917565+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:49.917624+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:49.918109+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:49.952893+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:49.962025+00:00", "trade", 5.46, 72.0]
["2026-09-15T18:11:49.962085+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:49.973073+00:00", "trade", 5.46, 72.0]
["2026-09-15T18:11:49.973076+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:49.973624+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:49.974019+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:49.984943+00:00", "trade", 5.46, 145.0]
["2026-09-15T18:11:49.984945+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:50.011323+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:50.011324+00:00", "trade", 5.46, 96.0]
["2026-09-15T18:11:50.011388+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:50.022439+00:00", "trade", 5.46, 189.0]
["2026-09-15T18:11:50.022439+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:50.022980+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:50.026594+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:50.030714+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:50.059317+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:50.059863+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:50.062875+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:50.066749+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:50.213374+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:50.289051+00:00", "trade", 5.46, 50.0]
["2026-09-15T18:11:50.289823+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:11:50.906534+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:50.969458+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:50.969504+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:51.015328+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:51.015331+00:00", "trade", 5.46, 73.0]
["2026-09-15T18:11:51.015388+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:52.435753+00:00", "trade", 5.46, 50.0]
["2026-09-15T18:11:54.372402+00:00", "trade", 5.4482, 100.0]
["2026-09-15T18:11:55.730736+00:00", "trade", 5.4577, 12.0]
["2026-09-15T18:11:55.749973+00:00", "trade", 5.46, 10.0]
["2026-09-15T18:11:58.397782+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:11:59.363696+00:00", "trade", 5.4546, 60.0]
["2026-09-15T18:11:59.890704+00:00", "trade", 5.4554, 22.0]
["2026-09-15T18:12:00.006743+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:00.078177+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:01.940492+00:00", "trade", 5.4443, 56.0]
["2026-09-15T18:12:02.361933+00:00", "trade", 5.4556, 2.0]
["2026-09-15T18:12:03.339789+00:00", "trade", 5.455, 30.0]
["2026-09-15T18:12:04.063324+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:04.305982+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:04.306037+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:04.672910+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:12:05.554634+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:05.782747+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:08.189752+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:09.334863+00:00", "trade", 5.4571, 200.0]
["2026-09-15T18:12:09.334938+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:10.027700+00:00", "trade", 5.457, 489.0]
["2026-09-15T18:12:10.176973+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:10.302699+00:00", "trade", 5.457, 11.0]
["2026-09-15T18:12:10.302753+00:00", "trade", 5.457, 49.0]
["2026-09-15T18:12:11.057158+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:11.749652+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:12.254248+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:12.254323+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:12.824175+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:12.824225+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:13.430167+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:13.554613+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:14.575733+00:00", "trade", 5.4557, 6.0]
["2026-09-15T18:12:14.740450+00:00", "trade", 5.4485, 5.0]
["2026-09-15T18:12:14.762248+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:15.491455+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:15.494441+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:16.039248+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:16.039539+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.168031+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.346962+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.347020+00:00", "trade", 5.46, 3.0]
["2026-09-15T18:12:18.348948+00:00", "trade", 5.46, 114.0]
["2026-09-15T18:12:18.348962+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.349403+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.349443+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.349443+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.349448+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.349847+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:18.350520+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.352560+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.384100+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.384160+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.490113+00:00", "trade", 5.46, 137.0]
["2026-09-15T18:12:18.490113+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.490163+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.490173+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.490624+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.490679+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.491536+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.498764+00:00", "trade", 5.4599, 129.0]
["2026-09-15T18:12:18.501224+00:00", "trade", 5.46, 174.0]
["2026-09-15T18:12:18.501224+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.501269+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.501790+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.501841+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.502592+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.922126+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.926431+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.932556+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:18.933097+00:00", "trade", 5.46, 155.0]
["2026-09-15T18:12:18.933112+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.933508+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.933548+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.938250+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.942760+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:18.945778+00:00", "trade", 5.46, 146.0]
["2026-09-15T18:12:19.490173+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:19.917749+00:00", "trade", 5.4596, 38.0]
["2026-09-15T18:12:20.722922+00:00", "trade", 5.46, 50.0]
["2026-09-15T18:12:21.214695+00:00", "trade", 5.4595, 491.0]
["2026-09-15T18:12:22.302423+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:22.601160+00:00", "trade", 5.4443, 13.0]
["2026-09-15T18:12:22.620550+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:22.706896+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:22.732387+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:23.396723+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:23.543944+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:23.544014+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:23.544159+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:23.798129+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:24.178800+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:12:25.355987+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:25.732743+00:00", "trade", 5.4593, 2.0]
["2026-09-15T18:12:26.188180+00:00", "trade", 5.46, 18.0]
["2026-09-15T18:12:26.188253+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:26.524492+00:00", "trade", 5.4591, 491.0]
["2026-09-15T18:12:27.930486+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:27.934455+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:28.012501+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:28.017333+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:28.017338+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:28.585568+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:29.256992+00:00", "trade", 5.455, 214.0]
["2026-09-15T18:12:29.600773+00:00", "trade", 5.4599, 8.0]
["2026-09-15T18:12:29.704494+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:29.704514+00:00", "trade", 5.46, 500.0]
["2026-09-15T18:12:29.705011+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:29.716753+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:29.716808+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:29.717244+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:29.717279+00:00", "trade", 5.46, 181.0]
["2026-09-15T18:12:29.727449+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:29.729753+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:29.730301+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:29.730324+00:00", "trade", 5.46, 190.0]
["2026-09-15T18:12:29.730553+00:00", "trade", 5.46, 50.0]
["2026-09-15T18:12:29.730782+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:29.969484+00:00", "trade", 5.46, 500.0]
["2026-09-15T18:12:29.969500+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:29.969598+00:00", "trade", 5.46, 505.0]
["2026-09-15T18:12:29.977405+00:00", "trade", 5.46, 200.0]
["2026-09-15T18:12:29.977868+00:00", "trade", 5.46, 295.0]
["2026-09-15T18:12:29.977871+00:00", "trade", 5.46, 5.0]
["2026-09-15T18:12:30.006769+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:30.088700+00:00", "trade", 5.46, 43.0]
["2026-09-15T18:12:30.096160+00:00", "trade", 5.46, 800.0]
["2026-09-15T18:12:30.097444+00:00", "trade", 5.4596, 58.0]
["2026-09-15T18:12:30.395930+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:30.395990+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:30.400997+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:30.553724+00:00", "trade", 5.4575, 11.0]
["2026-09-15T18:12:30.716809+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:31.081068+00:00", "trade", 5.4445, 100.0]
["2026-09-15T18:12:31.089822+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:32.682837+00:00", "trade", 5.46, 491.0]
["2026-09-15T18:12:32.683902+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:32.725412+00:00", "trade", 5.455, 491.0]
["2026-09-15T18:12:32.761607+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:32.761607+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:33.497910+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:33.641685+00:00", "trade", 5.4446, 19.0]
["2026-09-15T18:12:33.983205+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:34.114051+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:34.121675+00:00", "trade", 5.46, 30.0]
["2026-09-15T18:12:34.122171+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:34.122647+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:34.128270+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:34.409219+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:35.769755+00:00", "trade", 5.455, 200.0]
["2026-09-15T18:12:35.886651+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:36.447412+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:36.790423+00:00", "trade", 5.455, 500.0]
["2026-09-15T18:12:36.790423+00:00", "trade", 5.455, 1200.0]
["2026-09-15T18:12:36.790427+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:36.790492+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:36.790529+00:00", "trade", 5.455, 1700.0]
["2026-09-15T18:12:36.790727+00:00", "trade", 5.455, 1600.0]
["2026-09-15T18:12:36.790803+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:36.791813+00:00", "trade", 5.4557, 58.0]
["2026-09-15T18:12:36.795078+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:36.977177+00:00", "trade", 5.4599, 100.0]
["2026-09-15T18:12:37.464881+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:37.526560+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:37.636511+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:37.680251+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:38.469988+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:39.211610+00:00", "trade", 5.455, 3.0]
["2026-09-15T18:12:39.235189+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:12:39.771269+00:00", "trade", 5.4533, 1.0]
["2026-09-15T18:12:39.771868+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:41.752166+00:00", "trade", 5.4495, 200.0]
["2026-09-15T18:12:42.029612+00:00", "trade", 5.4566, 5000.0]
["2026-09-15T18:12:42.030205+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:42.030893+00:00", "trade", 5.4564, 84.0]
["2026-09-15T18:12:43.090806+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:43.529375+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:43.796300+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:44.252961+00:00", "trade", 5.4501, 200.0]
["2026-09-15T18:12:44.253548+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:45.003689+00:00", "trade", 5.46, 35.0]
["2026-09-15T18:12:46.032859+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:46.032920+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:46.063708+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:47.058328+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:47.058391+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:47.059208+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:47.060170+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:47.065196+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:47.072384+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:47.550612+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:47.881681+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:48.247632+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:49.246700+00:00", "trade", 5.4573, 48.0]
["2026-09-15T18:12:49.640915+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:50.255000+00:00", "trade", 5.455, 6.0]
["2026-09-15T18:12:50.258837+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:12:50.935959+00:00", "trade", 5.4599, 25.0]
["2026-09-15T18:12:50.938558+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:51.701594+00:00", "trade", 5.4499, 5.0]
["2026-09-15T18:12:51.726665+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:12:51.823294+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:12:51.900112+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:52.242246+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:52.589434+00:00", "trade", 5.4512, 1.0]
["2026-09-15T18:12:52.800708+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:12:52.963227+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:53.121701+00:00", "trade", 5.4573, 1.0]
["2026-09-15T18:12:53.421689+00:00", "trade", 5.4509, 100.0]
["2026-09-15T18:12:53.454532+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:54.628086+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:55.204874+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:55.536754+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:55.792944+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:56.326394+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:12:56.327419+00:00", "trade", 5.45, 2.0]
["2026-09-15T18:12:56.901110+00:00", "trade", 5.445, 13.0]
["2026-09-15T18:12:57.085232+00:00", "trade", 5.445, 38.0]
["2026-09-15T18:12:57.237813+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:12:59.114621+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:00.006790+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:00.186678+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:01.161030+00:00", "trade", 5.445, 5.0]
["2026-09-15T18:13:01.671850+00:00", "trade", 5.46, 101.0]
["2026-09-15T18:13:02.379215+00:00", "trade", 5.46, 200.0]
["2026-09-15T18:13:03.001439+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:03.003224+00:00", "trade", 5.46, 1200.0]
["2026-09-15T18:13:04.087566+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:04.088288+00:00", "trade", 5.46, 167.0]
["2026-09-15T18:13:04.088348+00:00", "trade", 5.46, 160.0]
["2026-09-15T18:13:04.089190+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:06.319668+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:07.111669+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:07.944166+00:00", "trade", 5.4576, 2.0]
["2026-09-15T18:13:08.340318+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:08.517410+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:10.073731+00:00", "trade", 5.4575, 18.0]
["2026-09-15T18:13:10.342189+00:00", "trade", 5.4451, 100.0]
["2026-09-15T18:13:10.438644+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:10.438799+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:11.086761+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:11.152658+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:11.444674+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:11.470134+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:11.470189+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:12.194208+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:12.752452+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:12.821180+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:12.821245+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:12.983873+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:13.109431+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:13.109497+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:13.140385+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:13.140435+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:13.140946+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:13.186981+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:13.189211+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:13.189221+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:13.205726+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:13:13.240428+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:14.088240+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:14.088708+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:14.088766+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:14.088946+00:00", "trade", 5.46, 60.0]
["2026-09-15T18:13:14.088976+00:00", "trade", 5.46, 120.0]
["2026-09-15T18:13:14.366835+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:14.421315+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:15.003946+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:15.004047+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:16.242174+00:00", "trade", 5.4451, 23.0]
["2026-09-15T18:13:16.455321+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:16.496505+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:16.875361+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:16.876384+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:16.877178+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:17.109789+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:18.820798+00:00", "trade", 5.4576, 9.0]
["2026-09-15T18:13:18.823739+00:00", "trade", 5.46, 107.0]
["2026-09-15T18:13:19.865344+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:20.394507+00:00", "trade", 5.4501, 2370.0]
["2026-09-15T18:13:21.464707+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:21.465488+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:21.465549+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:21.634255+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:22.691091+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:22.691095+00:00", "trade", 5.46, 400.0]
["2026-09-15T18:13:22.691151+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:22.691216+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:22.691602+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:22.691651+00:00", "trade", 5.46, 900.0]
["2026-09-15T18:13:22.691654+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691658+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691658+00:00", "trade", 5.46, 5.0]
["2026-09-15T18:13:22.691661+00:00", "trade", 5.46, 300.0]
["2026-09-15T18:13:22.691666+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691666+00:00", "trade", 5.46, 95.0]
["2026-09-15T18:13:22.691669+00:00", "trade", 5.46, 6.0]
["2026-09-15T18:13:22.691675+00:00", "trade", 5.46, 300.0]
["2026-09-15T18:13:22.691684+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691688+00:00", "trade", 5.46, 160.0]
["2026-09-15T18:13:22.691693+00:00", "trade", 5.46, 180.0]
["2026-09-15T18:13:22.691693+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691697+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691699+00:00", "trade", 5.46, 1.0]
["2026-09-15T18:13:22.691699+00:00", "trade", 5.46, 99.0]
["2026-09-15T18:13:22.691703+00:00", "trade", 5.46, 1.0]
["2026-09-15T18:13:22.691703+00:00", "trade", 5.46, 99.0]
["2026-09-15T18:13:22.691708+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691736+00:00", "trade", 5.46, 40.0]
["2026-09-15T18:13:22.691742+00:00", "trade", 5.46, 564.0]
["2026-09-15T18:13:22.691745+00:00", "trade", 5.46, 27.0]
["2026-09-15T18:13:22.691745+00:00", "trade", 5.46, 200.0]
["2026-09-15T18:13:22.691751+00:00", "trade", 5.46, 6.0]
["2026-09-15T18:13:22.691751+00:00", "trade", 5.46, 54.0]
["2026-09-15T18:13:22.691757+00:00", "trade", 5.46, 7.0]
["2026-09-15T18:13:22.691757+00:00", "trade", 5.46, 87.0]
["2026-09-15T18:13:22.691757+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691757+00:00", "trade", 5.46, 5.0]
["2026-09-15T18:13:22.691758+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:22.691760+00:00", "trade", 5.46, 60.0]
["2026-09-15T18:13:22.691760+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691763+00:00", "trade", 5.46, 36.0]
["2026-09-15T18:13:22.691767+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691767+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691771+00:00", "trade", 5.46, 400.0]
["2026-09-15T18:13:22.691771+00:00", "trade", 5.46, 72.0]
["2026-09-15T18:13:22.691775+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691775+00:00", "trade", 5.46, 200.0]
["2026-09-15T18:13:22.691778+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691778+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691778+00:00", "trade", 5.46, 200.0]
["2026-09-15T18:13:22.691781+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691781+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691783+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:22.691785+00:00", "trade", 5.46, 871.0]
["2026-09-15T18:13:22.691785+00:00", "trade", 5.46, 300.0]
["2026-09-15T18:13:22.691791+00:00", "trade", 5.46, 929.0]
["2026-09-15T18:13:22.691791+00:00", "trade", 5.46, 52.0]
["2026-09-15T18:13:22.691793+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691793+00:00", "trade", 5.46, 300.0]
["2026-09-15T18:13:22.691796+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691798+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:22.691808+00:00", "trade", 5.46, 9.0]
["2026-09-15T18:13:22.691850+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691868+00:00", "trade", 5.46, 40.0]
["2026-09-15T18:13:22.691868+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:22.691871+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691873+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:22.691920+00:00", "trade", 5.46, 120.0]
["2026-09-15T18:13:22.691922+00:00", "trade", 5.46, 60.0]
["2026-09-15T18:13:22.691929+00:00", "trade", 5.46, 25.0]
["2026-09-15T18:13:22.691934+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691934+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691934+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.691938+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:22.691940+00:00", "trade", 5.46, 200.0]
["2026-09-15T18:13:22.691944+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:22.691983+00:00", "trade", 5.46, 995.0]
["2026-09-15T18:13:22.691983+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:13:22.692058+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:13:22.692149+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:13:22.692164+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692169+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692169+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692369+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692369+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692410+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692414+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692434+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692640+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692645+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692665+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692710+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692715+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692765+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692765+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692765+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692795+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692815+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692885+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692914+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:22.692961+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692961+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692961+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692966+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.692966+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.693021+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.693156+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.693176+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.693326+00:00", "trade", 5.465, 326.0]
["2026-09-15T18:13:22.693627+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.694247+00:00", "trade", 5.465, 16.0]
["2026-09-15T18:13:22.694544+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.694634+00:00", "trade", 5.465, 16.0]
["2026-09-15T18:13:22.695883+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.696178+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.696233+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.697291+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.699727+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.702017+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.702067+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.709410+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.709697+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:13:22.709751+00:00", "trade", 5.47, 200.0]
["2026-09-15T18:13:22.709809+00:00", "trade", 5.47, 458.0]
["2026-09-15T18:13:22.718779+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.718890+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:13:22.757099+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:22.792322+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.792327+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:22.800159+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:23.021758+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:23.564705+00:00", "trade", 5.458, 6.0]
["2026-09-15T18:13:23.638813+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:23.712778+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:23.712846+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:23.855849+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:23.856958+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:23.857686+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:23.858426+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:23.859142+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:24.022100+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:24.023012+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:24.083479+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:24.086477+00:00", "trade", 5.465, 33.0]
["2026-09-15T18:13:24.086817+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:24.086817+00:00", "trade", 5.465, 7.0]
["2026-09-15T18:13:24.086910+00:00", "trade", 5.465, 93.0]
["2026-09-15T18:13:24.087571+00:00", "trade", 5.47, 47.0]
["2026-09-15T18:13:24.088016+00:00", "trade", 5.465, 393.0]
["2026-09-15T18:13:24.088077+00:00", "trade", 5.465, 140.0]
["2026-09-15T18:13:24.088140+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:24.088221+00:00", "trade", 5.465, 47.0]
["2026-09-15T18:13:24.088669+00:00", "trade", 5.465, 445.0]
["2026-09-15T18:13:24.088729+00:00", "trade", 5.465, 158.0]
["2026-09-15T18:13:24.088789+00:00", "trade", 5.465, 700.0]
["2026-09-15T18:13:24.107241+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:24.186904+00:00", "trade", 5.4587, 6.0]
["2026-09-15T18:13:24.255465+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:24.593237+00:00", "trade", 5.465, 300.0]
["2026-09-15T18:13:24.593379+00:00", "trade", 5.465, 300.0]
["2026-09-15T18:13:24.593442+00:00", "trade", 5.465, 300.0]
["2026-09-15T18:13:24.593763+00:00", "trade", 5.465, 300.0]
["2026-09-15T18:13:24.594118+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:24.602356+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:25.137918+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:13:25.137921+00:00", "trade", 5.47, 6.0]
["2026-09-15T18:13:25.137924+00:00", "trade", 5.47, 6.0]
["2026-09-15T18:13:25.137956+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:25.137966+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:13:25.137969+00:00", "trade", 5.47, 12.0]
["2026-09-15T18:13:25.137975+00:00", "trade", 5.47, 18.0]
["2026-09-15T18:13:25.138041+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:25.138046+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:25.138101+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:25.138106+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:25.138531+00:00", "trade", 5.47, 6.0]
["2026-09-15T18:13:25.139059+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:25.149204+00:00", "trade", 5.47, 384.0]
["2026-09-15T18:13:25.149718+00:00", "trade", 5.47, 1000.0]
["2026-09-15T18:13:25.158228+00:00", "trade", 5.47, 417.0]
["2026-09-15T18:13:25.179269+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:25.213473+00:00", "trade", 5.47, 144.0]
["2026-09-15T18:13:25.238455+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:25.258159+00:00", "trade", 5.47, 141.0]
["2026-09-15T18:13:25.269111+00:00", "trade", 5.47, 1.0]
["2026-09-15T18:13:25.319030+00:00", "trade", 5.46, 25.0]
["2026-09-15T18:13:25.336067+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:25.336098+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:25.669391+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:25.669547+00:00", "trade", 5.47, 300.0]
["2026-09-15T18:13:25.670585+00:00", "trade", 5.47, 255.0]
["2026-09-15T18:13:25.719334+00:00", "trade", 5.4673, 5000.0]
["2026-09-15T18:13:25.719420+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:25.788505+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:25.788560+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:25.991964+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:25.992026+00:00", "trade", 5.465, 491.0]
["2026-09-15T18:13:26.148421+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:26.797421+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:26.798750+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:26.814342+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:26.815319+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:26.952907+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:27.274988+00:00", "trade", 5.4466, 300.0]
["2026-09-15T18:13:27.457838+00:00", "trade", 5.4675, 491.0]
["2026-09-15T18:13:27.493443+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:28.121393+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:28.220325+00:00", "trade", 5.465, 19.0]
["2026-09-15T18:13:28.220361+00:00", "trade", 5.46, 19.0]
["2026-09-15T18:13:28.220424+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:28.222983+00:00", "trade", 5.465, 1.0]
["2026-09-15T18:13:28.223822+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:28.436268+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:28.454426+00:00", "trade", 5.47, 25.0]
["2026-09-15T18:13:28.641606+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:28.775203+00:00", "trade", 5.465, 491.0]
["2026-09-15T18:13:28.834089+00:00", "trade", 5.4467, 100.0]
["2026-09-15T18:13:29.654351+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:29.654413+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:29.654508+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:29.654573+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:29.654834+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:29.655245+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:29.745357+00:00", "trade", 5.465, 53.0]
["2026-09-15T18:13:30.006812+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:32.381670+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:32.382612+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:32.707997+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:33.703539+00:00", "trade", 5.4468, 1100.0]
["2026-09-15T18:13:34.019278+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:34.019333+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:34.519965+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:34.951949+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:34.952425+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:34.952655+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:35.037587+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:35.037683+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:35.044313+00:00", "trade", 5.47, 877.0]
["2026-09-15T18:13:35.044930+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:35.045802+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:35.102687+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:35.333728+00:00", "trade", 5.47, 345.0]
["2026-09-15T18:13:35.333750+00:00", "trade", 5.47, 500.0]
["2026-09-15T18:13:35.333750+00:00", "trade", 5.47, 155.0]
["2026-09-15T18:13:35.333767+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:35.333810+00:00", "trade", 5.47, 400.0]
["2026-09-15T18:13:35.333818+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:35.335221+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:35.336627+00:00", "trade", 5.47, 1.0]
["2026-09-15T18:13:35.336675+00:00", "trade", 5.47, 2.0]
["2026-09-15T18:13:36.283834+00:00", "trade", 5.47, 89.0]
["2026-09-15T18:13:36.283930+00:00", "trade", 5.47, 11.0]
["2026-09-15T18:13:36.283933+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:13:36.283954+00:00", "trade", 5.47, 289.0]
["2026-09-15T18:13:36.284156+00:00", "trade", 5.47, 111.0]
["2026-09-15T18:13:36.284195+00:00", "trade", 5.47, 400.0]
["2026-09-15T18:13:36.284631+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:36.284701+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:36.285476+00:00", "trade", 5.4689, 54.0]
["2026-09-15T18:13:36.432779+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:36.530772+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:37.606746+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:37.607115+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:37.607179+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:37.608277+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:37.608277+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:37.608523+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:37.633492+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:38.090517+00:00", "trade", 5.4686, 5000.0]
["2026-09-15T18:13:38.281740+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:38.286582+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:38.318192+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:38.318969+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:38.342036+00:00", "trade", 5.4662, 1500.0]
["2026-09-15T18:13:39.016415+00:00", "trade", 5.4676, 5000.0]
["2026-09-15T18:13:39.562777+00:00", "trade", 5.4478, 51.0]
["2026-09-15T18:13:41.454934+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:41.518287+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:41.518360+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:41.519327+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:41.519478+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:42.467325+00:00", "trade", 5.47, 2359.0]
["2026-09-15T18:13:42.923129+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:42.924922+00:00", "trade", 5.47, 400.0]
["2026-09-15T18:13:42.924994+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:42.925836+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:13:43.200660+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:43.201292+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:43.246404+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:43.301074+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:44.003698+00:00", "trade", 5.47, 19.0]
["2026-09-15T18:13:44.914079+00:00", "trade", 5.465, 200.0]
["2026-09-15T18:13:45.859244+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:45.859244+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:47.141812+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:48.473568+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:48.474131+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:13:48.475176+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:48.475176+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:48.475216+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:48.475692+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:49.735733+00:00", "trade", 5.4625, 11.0]
["2026-09-15T18:13:50.136722+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:50.321272+00:00", "trade", 5.448, 100.0]
["2026-09-15T18:13:50.322253+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:50.322313+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:53.718922+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:13:54.214689+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:54.215161+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:54.215296+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:13:54.215551+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:54.215622+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:54.215747+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:54.215807+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:54.216838+00:00", "trade", 5.465, 5.0]
["2026-09-15T18:13:55.060332+00:00", "trade", 5.4699, 491.0]
["2026-09-15T18:13:55.060918+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:13:57.464245+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:57.464330+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:57.464396+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:57.464446+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:57.531606+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:58.223147+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:58.231161+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:58.231512+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:13:59.363705+00:00", "trade", 5.4627, 47.0]
["2026-09-15T18:14:00.006838+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:00.348197+00:00", "trade", 5.4688, 491.0]
["2026-09-15T18:14:00.348778+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:14:00.349475+00:00", "trade", 5.4693, 51.0]
["2026-09-15T18:14:00.360388+00:00", "trade", 5.47, 400.0]
["2026-09-15T18:14:00.565227+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:01.272998+00:00", "trade", 5.4699, 2.0]
["2026-09-15T18:14:01.349780+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:14:01.350339+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:14:01.540885+00:00", "trade", 5.4482, 100.0]
["2026-09-15T18:14:02.481813+00:00", "trade", 5.47, 400.0]
["2026-09-15T18:14:02.482005+00:00", "trade", 5.47, 300.0]
["2026-09-15T18:14:02.482591+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:14:02.731935+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:03.211467+00:00", "trade", 5.4699, 491.0]
["2026-09-15T18:14:03.212050+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:14:03.212123+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:03.435951+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:03.435963+00:00", "trade", 5.465, 15.0]
["2026-09-15T18:14:03.435990+00:00", "trade", 5.46, 15.0]
["2026-09-15T18:14:03.435996+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:03.436062+00:00", "trade", 5.465, 1.0]
["2026-09-15T18:14:04.041437+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:04.286170+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:04.286177+00:00", "trade", 5.47, 300.0]
["2026-09-15T18:14:04.286636+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:04.535404+00:00", "trade", 5.4694, 491.0]
["2026-09-15T18:14:04.535970+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:14:04.684337+00:00", "trade", 5.47, 500.0]
["2026-09-15T18:14:04.684586+00:00", "trade", 5.47, 300.0]
["2026-09-15T18:14:04.684941+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:14:04.685305+00:00", "trade", 5.47, 300.0]
["2026-09-15T18:14:04.686854+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:04.997010+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:14:04.997012+00:00", "trade", 5.47, 300.0]
["2026-09-15T18:14:04.998302+00:00", "trade", 5.4698, 51.0]
["2026-09-15T18:14:05.055516+00:00", "trade", 5.47, 200.0]
["2026-09-15T18:14:05.055516+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:14:05.055516+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:05.055567+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:05.055592+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:05.055767+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:05.055772+00:00", "trade", 5.47, 200.0]
["2026-09-15T18:14:05.055776+00:00", "trade", 5.47, 200.0]
["2026-09-15T18:14:05.056013+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:05.056145+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:14:05.056233+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:05.057263+00:00", "trade", 5.47, 10.0]
["2026-09-15T18:14:05.057324+00:00", "trade", 5.47, 65.0]
["2026-09-15T18:14:05.057384+00:00", "trade", 5.47, 103.0]
["2026-09-15T18:14:05.064066+00:00", "trade", 5.4699, 97.0]
["2026-09-15T18:14:05.065972+00:00", "trade", 5.47, 11.0]
["2026-09-15T18:14:05.066078+00:00", "trade", 5.47, 10.0]
["2026-09-15T18:14:05.121128+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:06.055577+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:07.023142+00:00", "trade", 5.47, 1.0]
["2026-09-15T18:14:07.081752+00:00", "trade", 5.47, 3.0]
["2026-09-15T18:14:07.095618+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:14:07.095698+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:07.096250+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:07.096315+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:07.746559+00:00", "trade", 5.4485, 11.0]
["2026-09-15T18:14:09.610790+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:09.876283+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:10.027287+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:10.027342+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:10.063747+00:00", "trade", 5.4656, 1.0]
["2026-09-15T18:14:10.271278+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:10.550267+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:10.894751+00:00", "trade", 5.465, 10.0]
["2026-09-15T18:14:10.894907+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:10.895258+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:10.895268+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:11.982732+00:00", "trade", 5.465, 825.0]
["2026-09-15T18:14:12.037977+00:00", "trade", 5.465, 27.0]
["2026-09-15T18:14:12.513024+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:15.952371+00:00", "trade", 5.4618, 100.0]
["2026-09-15T18:14:15.952494+00:00", "trade", 5.465, 1.0]
["2026-09-15T18:14:15.975111+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:16.023551+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:19.144436+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:19.144441+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:19.145032+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:14:19.145097+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:19.193512+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:19.264106+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:19.822725+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:19.993830+00:00", "trade", 5.4657, 2.0]
["2026-09-15T18:14:20.667851+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:14:21.891335+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:14:22.523969+00:00", "trade", 5.4699, 46.0]
["2026-09-15T18:14:23.001869+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:23.201085+00:00", "trade", 5.4487, 30.0]
["2026-09-15T18:14:23.338630+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:23.522228+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:14:23.522282+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:23.522291+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:14:23.522734+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:23.522864+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:23.522911+00:00", "trade", 5.47, 100.0]
["2026-09-15T18:14:24.060729+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:24.179746+00:00", "trade", 5.4635, 15.0]
["2026-09-15T18:14:24.666666+00:00", "trade", 5.465, 1.0]
["2026-09-15T18:14:26.052830+00:00", "trade", 5.465, 12.0]
["2026-09-15T18:14:26.105311+00:00", "trade", 5.465, 11.0]
["2026-09-15T18:14:26.180944+00:00", "trade", 5.4685, 4.0]
["2026-09-15T18:14:26.186396+00:00", "trade", 5.4685, 2.0]
["2026-09-15T18:14:26.189461+00:00", "trade", 5.4685, 1.0]
["2026-09-15T18:14:26.193150+00:00", "trade", 5.4685, 1.0]
["2026-09-15T18:14:26.195421+00:00", "trade", 5.4685, 1.0]
["2026-09-15T18:14:26.478390+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:27.051043+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:28.169716+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:28.202724+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:28.791925+00:00", "trade", 5.465, 1.0]
["2026-09-15T18:14:30.006859+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:32.200681+00:00", "trade", 5.4487, 10.0]
["2026-09-15T18:14:34.494797+00:00", "trade", 5.465, 1.0]
["2026-09-15T18:14:34.615199+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:35.101863+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:35.116402+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:35.225131+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:35.341694+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:35.341754+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:35.341824+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:35.342894+00:00", "trade", 5.465, 300.0]
["2026-09-15T18:14:35.342897+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:14:35.342897+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:14:35.343062+00:00", "trade", 5.465, 300.0]
["2026-09-15T18:14:35.343131+00:00", "trade", 5.465, 249.0]
["2026-09-15T18:14:35.343600+00:00", "trade", 5.465, 270.0]
["2026-09-15T18:14:35.343895+00:00", "trade", 5.465, 300.0]
["2026-09-15T18:14:35.344349+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:14:35.344382+00:00", "trade", 5.465, 1000.0]
["2026-09-15T18:14:35.344385+00:00", "trade", 5.465, 725.0]
["2026-09-15T18:14:35.344385+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:14:35.356354+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:35.358997+00:00", "trade", 5.465, 995.0]
["2026-09-15T18:14:35.435136+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:35.518390+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:35.530032+00:00", "trade", 5.465, 2.0]
["2026-09-15T18:14:35.614604+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:35.615205+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:35.615210+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:36.369907+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:36.369972+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:36.370237+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:36.370954+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:36.370964+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:36.484018+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:36.487577+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:36.563798+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:36.889484+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:37.483979+00:00", "trade", 5.465, 394.0]
["2026-09-15T18:14:37.484194+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:37.484766+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:37.620293+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:39.525518+00:00", "trade", 5.465, 5.0]
["2026-09-15T18:14:40.588930+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:41.697020+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:14:41.783298+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:42.540466+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:42.561030+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:43.001886+00:00", "trade", 5.4495, 100.0]
["2026-09-15T18:14:43.285082+00:00", "trade", 5.46, 50.0]
["2026-09-15T18:14:43.285179+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:43.285229+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:43.285244+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:43.285289+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:43.285745+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:43.350362+00:00", "trade", 5.46, 50.0]
["2026-09-15T18:14:43.350449+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:43.350469+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:44.328949+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:44.531125+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:44.579811+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:44.579866+00:00", "trade", 5.4604, 1500.0]
["2026-09-15T18:14:45.161320+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:45.369260+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:45.463870+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:45.488208+00:00", "trade", 5.465, 1000.0]
["2026-09-15T18:14:46.887890+00:00", "trade", 5.465, 982.0]
["2026-09-15T18:14:46.918049+00:00", "trade", 5.4497, 6.0]
["2026-09-15T18:14:47.484104+00:00", "trade", 5.465, 336.0]
["2026-09-15T18:14:47.841289+00:00", "trade", 5.4626, 7.0]
["2026-09-15T18:14:48.360144+00:00", "trade", 5.465, 10.0]
["2026-09-15T18:14:48.360180+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:14:48.360189+00:00", "trade", 5.46, 10.0]
["2026-09-15T18:14:48.360190+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:48.360219+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:14:48.360228+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:14:48.360234+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:14:48.360402+00:00", "trade", 5.465, 772.0]
["2026-09-15T18:14:48.374203+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:48.380036+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:14:48.380067+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:48.380743+00:00", "trade", 5.465, 700.0]
["2026-09-15T18:14:48.380746+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:14:48.410209+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:48.536718+00:00", "trade", 5.465, 8.0]
["2026-09-15T18:14:49.827024+00:00", "trade", 5.465, 250.0]
["2026-09-15T18:14:50.003442+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:50.553346+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:50.936707+00:00", "trade", 5.4651, 12.0]
["2026-09-15T18:14:51.412677+00:00", "trade", 5.465, 20.0]
["2026-09-15T18:14:54.246553+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:54.288983+00:00", "trade", 5.465, 1000.0]
["2026-09-15T18:14:54.303443+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:54.354941+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:54.370410+00:00", "trade", 5.4585, 100.0]
["2026-09-15T18:14:55.185492+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:14:55.208202+00:00", "trade", 5.4651, 100.0]
["2026-09-15T18:14:56.015429+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:56.700237+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:14:56.700333+00:00", "trade", 5.465, 180.0]
["2026-09-15T18:14:56.700955+00:00", "trade", 5.465, 1000.0]
["2026-09-15T18:14:56.703052+00:00", "trade", 5.465, 190.0]
["2026-09-15T18:14:56.703052+00:00", "trade", 5.465, 200.0]
["2026-09-15T18:14:56.703054+00:00", "trade", 5.465, 200.0]
["2026-09-15T18:14:56.703067+00:00", "trade", 5.465, 200.0]
["2026-09-15T18:14:56.703069+00:00", "trade", 5.465, 200.0]
["2026-09-15T18:14:56.703074+00:00", "trade", 5.465, 200.0]
["2026-09-15T18:14:56.703075+00:00", "trade", 5.465, 500.0]
["2026-09-15T18:14:56.703156+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:56.703761+00:00", "trade", 5.465, 1000.0]
["2026-09-15T18:14:56.703764+00:00", "trade", 5.465, 600.0]
["2026-09-15T18:14:56.704233+00:00", "trade", 5.465, 900.0]
["2026-09-15T18:14:56.704308+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:56.704369+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:57.137736+00:00", "trade", 5.465, 33.0]
["2026-09-15T18:14:57.236666+00:00", "trade", 5.465, 200.0]
["2026-09-15T18:14:57.493612+00:00", "trade", 5.465, 295.0]
["2026-09-15T18:14:58.001612+00:00", "trade", 5.4502, 100.0]
["2026-09-15T18:14:58.349745+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:58.974764+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:58.974828+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:14:59.104752+00:00", "trade", 5.465, 5.0]
["2026-09-15T18:14:59.110249+00:00", "trade", 5.465, 2.0]
["2026-09-15T18:14:59.921087+00:00", "trade", 5.4503, 1.0]
["2026-09-15T18:14:59.985371+00:00", "trade", 5.4651, 1081.0]
["2026-09-15T18:15:00.006880+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:15:00.077102+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:15:00.357034+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:15:00.359911+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:15:00.504313+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:15:00.707152+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:15:00.798209+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:15:01.102383+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:15:01.193766+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:15:01.318317+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:15:01.717687+00:00", "trade", 5.465, 400.0]
["2026-09-15T18:15:01.720760+00:00", "trade", 5.465, 800.0]
["2026-09-15T18:15:01.720775+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:15:01.721356+00:00", "trade", 5.465, 200.0]
["2026-09-15T18:15:01.721467+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:15:01.722095+00:00", "trade", 5.465, 100.0]
["2026-09-15T18:15:03.176159+00:00", "trade", 5.465, 5.0]
["2026-09-15T18:15:04.520525+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:15:04.520665+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:15:05.661251+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:15:05.697448+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:05.697527+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:15:06.713717+00:00", "trade", 5.46, 40.0]
["2026-09-15T18:15:06.713723+00:00", "trade", 5.46, 400.0]
["2026-09-15T18:15:06.713727+00:00", "trade", 5.46, 68.0]
["2026-09-15T18:15:06.713730+00:00", "trade", 5.46, 68.0]
["2026-09-15T18:15:06.713730+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.713732+00:00", "trade", 5.46, 3811.0]
["2026-09-15T18:15:06.713747+00:00", "trade", 5.46, 2200.0]
["2026-09-15T18:15:06.713751+00:00", "trade", 5.46, 1400.0]
["2026-09-15T18:15:06.713756+00:00", "trade", 5.46, 1521.0]
["2026-09-15T18:15:06.713756+00:00", "trade", 5.46, 600.0]
["2026-09-15T18:15:06.713756+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:15:06.713759+00:00", "trade", 5.46, 60.0]
["2026-09-15T18:15:06.713759+00:00", "trade", 5.46, 2300.0]
["2026-09-15T18:15:06.713762+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.713777+00:00", "trade", 5.46, 2400.0]
["2026-09-15T18:15:06.713777+00:00", "trade", 5.46, 2400.0]
["2026-09-15T18:15:06.713781+00:00", "trade", 5.46, 202.0]
["2026-09-15T18:15:06.713781+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.713786+00:00", "trade", 5.46, 123.0]
["2026-09-15T18:15:06.713789+00:00", "trade", 5.46, 396.0]
["2026-09-15T18:15:06.713789+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.713792+00:00", "trade", 5.46, 300.0]
["2026-09-15T18:15:06.713795+00:00", "trade", 5.46, 300.0]
["2026-09-15T18:15:06.713798+00:00", "trade", 5.46, 52.0]
["2026-09-15T18:15:06.713798+00:00", "trade", 5.46, 97.0]
["2026-09-15T18:15:06.713805+00:00", "trade", 5.46, 6589.0]
["2026-09-15T18:15:06.713805+00:00", "trade", 5.46, 77.0]
["2026-09-15T18:15:06.713805+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.713805+00:00", "trade", 5.46, 6.0]
["2026-09-15T18:15:06.713810+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.713810+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.713810+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.713816+00:00", "trade", 5.46, 500.0]
["2026-09-15T18:15:06.713823+00:00", "trade", 5.46, 48.0]
["2026-09-15T18:15:06.713823+00:00", "trade", 5.46, 229.0]
["2026-09-15T18:15:06.713827+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:15:06.713827+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:15:06.713830+00:00", "trade", 5.46, 6.0]
["2026-09-15T18:15:06.713830+00:00", "trade", 5.46, 289.0]
["2026-09-15T18:15:06.713834+00:00", "trade", 5.46, 25.0]
["2026-09-15T18:15:06.713834+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.713838+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.713838+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.713846+00:00", "trade", 5.46, 771.0]
["2026-09-15T18:15:06.713846+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:15:06.713849+00:00", "trade", 5.46, 1.0]
["2026-09-15T18:15:06.713851+00:00", "quote", 5.46, 5.47]
["2026-09-15T18:15:06.713852+00:00", "trade", 5.46, 300.0]
["2026-09-15T18:15:06.713864+00:00", "trade", 5.46, 10.0]
["2026-09-15T18:15:06.713922+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.713930+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.713930+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.713930+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.713930+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.713930+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.713932+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.713932+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.713932+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.713932+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.713952+00:00", "trade", 5.46, 47.0]
["2026-09-15T18:15:06.713952+00:00", "trade", 5.46, 5.0]
["2026-09-15T18:15:06.713957+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.713958+00:00", "trade", 5.46, 5000.0]
["2026-09-15T18:15:06.713958+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.713964+00:00", "trade", 5.46, 200.0]
["2026-09-15T18:15:06.713964+00:00", "trade", 5.46, 1500.0]
["2026-09-15T18:15:06.713967+00:00", "trade", 5.46, 1000.0]
["2026-09-15T18:15:06.713967+00:00", "trade", 5.46, 162.0]
["2026-09-15T18:15:06.713967+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.713970+00:00", "trade", 5.46, 80.0]
["2026-09-15T18:15:06.713972+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.713972+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.713973+00:00", "trade", 5.46, 32.0]
["2026-09-15T18:15:06.713973+00:00", "trade", 5.46, 182.0]
["2026-09-15T18:15:06.713976+00:00", "trade", 5.46, 36.0]
["2026-09-15T18:15:06.713977+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.713977+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.713980+00:00", "trade", 5.46, 174.0]
["2026-09-15T18:15:06.713982+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.713997+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.714037+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.714052+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.714067+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.714087+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.714087+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.714092+00:00", "quote", 5.46, 5.46]
["2026-09-15T18:15:06.714242+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.714330+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.714415+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.714438+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.714443+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.714443+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.714496+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.714543+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.714574+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.714608+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.714608+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.714643+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.714649+00:00", "trade", 5.46, 91.0]
["2026-09-15T18:15:06.714683+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.714683+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.714723+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.714723+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.714723+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.714733+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.714739+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.714794+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.714799+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.714806+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.714829+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.714899+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.714909+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.714949+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.715004+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.715009+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.715074+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.715205+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.715230+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.715465+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.715501+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.715504+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.715506+00:00", "trade", 5.46, 200.0]
["2026-09-15T18:15:06.715509+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.715509+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.715555+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.715581+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.715621+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.715714+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.716000+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.716078+00:00", "trade", 5.46, 50.0]
["2026-09-15T18:15:06.716247+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.716282+00:00", "trade", 5.46, 11.0]
["2026-09-15T18:15:06.716342+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.716448+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.717293+00:00", "trade", 5.46, 14.0]
["2026-09-15T18:15:06.717359+00:00", "trade", 5.46, 102.0]
["2026-09-15T18:15:06.717416+00:00", "trade", 5.46, 384.0]
["2026-09-15T18:15:06.717871+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.717885+00:00", "trade", 5.46, 700.0]
["2026-09-15T18:15:06.718550+00:00", "trade", 5.455, 42.0]
["2026-09-15T18:15:06.718673+00:00", "trade", 5.455, 58.0]
["2026-09-15T18:15:06.719067+00:00", "trade", 5.455, 200.0]
["2026-09-15T18:15:06.720348+00:00", "trade", 5.455, 200.0]
["2026-09-15T18:15:06.720474+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.721530+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.737101+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:06.750780+00:00", "trade", 5.46, 10.0]
["2026-09-15T18:15:06.777490+00:00", "trade", 5.455, 200.0]
["2026-09-15T18:15:06.779342+00:00", "trade", 5.455, 90.0]
["2026-09-15T18:15:06.779402+00:00", "trade", 5.455, 300.0]
["2026-09-15T18:15:06.780049+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:06.820666+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.820666+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.821638+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:06.825211+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:07.021764+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:07.027588+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:07.027653+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:07.384043+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:07.384085+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:07.384097+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:07.512061+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:07.513024+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:07.513162+00:00", "trade", 5.46, 200.0]
["2026-09-15T18:15:07.513162+00:00", "trade", 5.46, 300.0]
["2026-09-15T18:15:07.616893+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:07.617519+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:07.617522+00:00", "trade", 5.46, 41.0]
["2026-09-15T18:15:07.617600+00:00", "trade", 5.46, 59.0]
["2026-09-15T18:15:07.617603+00:00", "trade", 5.46, 641.0]
["2026-09-15T18:15:07.672294+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:07.673019+00:00", "trade", 5.46, 259.0]
["2026-09-15T18:15:07.673019+00:00", "trade", 5.46, 511.0]
["2026-09-15T18:15:07.673256+00:00", "trade", 5.46, 400.0]
["2026-09-15T18:15:07.683147+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:07.713817+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:07.764728+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:07.765660+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:08.022703+00:00", "trade", 5.4517, 100.0]
["2026-09-15T18:15:08.064301+00:00", "trade", 5.455, 20.0]
["2026-09-15T18:15:08.076515+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:08.161748+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:08.343486+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:08.591943+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:15:08.617188+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:15:10.073733+00:00", "trade", 5.4633, 16.0]
["2026-09-15T18:15:10.077784+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:11.310255+00:00", "trade", 5.455, 200.0]
["2026-09-15T18:15:11.310270+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:11.310294+00:00", "trade", 5.455, 200.0]
["2026-09-15T18:15:11.310349+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:11.310751+00:00", "trade", 5.455, 123.0]
["2026-09-15T18:15:11.310812+00:00", "trade", 5.455, 77.0]
["2026-09-15T18:15:11.323291+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:11.356484+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:11.356821+00:00", "trade", 5.455, 200.0]
["2026-09-15T18:15:11.356839+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:11.356875+00:00", "trade", 5.455, 200.0]
["2026-09-15T18:15:11.356893+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:11.356932+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:11.357326+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:11.358256+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:11.358493+00:00", "trade", 5.455, 52.0]
["2026-09-15T18:15:12.272910+00:00", "trade", 5.455, 200.0]
["2026-09-15T18:15:12.273815+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:12.274871+00:00", "trade", 5.455, 67.0]
["2026-09-15T18:15:12.320182+00:00", "trade", 5.455, 12.0]
["2026-09-15T18:15:12.320339+00:00", "trade", 5.455, 77.0]
["2026-09-15T18:15:12.382867+00:00", "trade", 5.455, 167.0]
["2026-09-15T18:15:12.904726+00:00", "trade", 5.46, 5.0]
["2026-09-15T18:15:12.904750+00:00", "trade", 5.455, 5.0]
["2026-09-15T18:15:13.323022+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:15:13.634506+00:00", "trade", 5.455, 36.0]
["2026-09-15T18:15:13.634515+00:00", "trade", 5.45, 36.0]
["2026-09-15T18:15:13.634539+00:00", "trade", 5.45, 64.0]
["2026-09-15T18:15:13.634557+00:00", "trade", 5.455, 64.0]
["2026-09-15T18:15:13.643128+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:13.646243+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:15:13.648381+00:00", "trade", 5.45, 1.0]
["2026-09-15T18:15:13.680185+00:00", "trade", 5.455, 95.0]
["2026-09-15T18:15:13.701382+00:00", "trade", 5.46, 25.0]
["2026-09-15T18:15:13.707947+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:14.088707+00:00", "trade", 5.4631, 4.0]
["2026-09-15T18:15:14.620478+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:15.420395+00:00", "trade", 5.4615, 100.0]
["2026-09-15T18:15:15.421641+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:15.509074+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:15.741685+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:15.961749+00:00", "trade", 5.4612, 1.0]
["2026-09-15T18:15:16.676148+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:15:17.199436+00:00", "trade", 5.4616, 100.0]
["2026-09-15T18:15:17.200225+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:17.785007+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:18.939169+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:19.055085+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:19.615454+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:19.743549+00:00", "trade", 5.455, 10.0]
["2026-09-15T18:15:20.959649+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:20.959724+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:20.959995+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:20.981636+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:21.284766+00:00", "trade", 5.4515, 1000.0]
["2026-09-15T18:15:22.156669+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:22.202021+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:22.202079+00:00", "trade", 5.455, 147.0]
["2026-09-15T18:15:22.202136+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:22.203694+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:22.208724+00:00", "trade", 5.455, 200.0]
["2026-09-15T18:15:22.267133+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:22.267177+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:22.267184+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:15:22.267207+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:22.267252+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:22.267252+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:22.267317+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:22.267487+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:22.268675+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:22.271482+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:22.271794+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:22.483837+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:22.519187+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:22.519247+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:22.692028+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:22.692038+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:22.773878+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:24.134697+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:24.203265+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:26.282083+00:00", "trade", 5.4518, 100.0]
["2026-09-15T18:15:27.293388+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:27.293415+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:27.293487+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:27.493812+00:00", "trade", 5.455, 162.0]
["2026-09-15T18:15:28.824104+00:00", "trade", 5.455, 10.0]
["2026-09-15T18:15:29.031429+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:29.589976+00:00", "trade", 5.455, 64.0]
["2026-09-15T18:15:29.841053+00:00", "trade", 5.4608, 2.0]
["2026-09-15T18:15:30.006911+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:31.362118+00:00", "trade", 5.4542, 1.0]
["2026-09-15T18:15:31.362503+00:00", "trade", 5.4542, 1.0]
["2026-09-15T18:15:32.458237+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:32.668543+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:35.140950+00:00", "trade", 5.4599, 25.0]
["2026-09-15T18:15:35.142397+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:36.220731+00:00", "trade", 5.4605, 10.0]
["2026-09-15T18:15:36.918865+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:37.057546+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:37.074291+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:37.142482+00:00", "trade", 5.4519, 100.0]
["2026-09-15T18:15:37.454288+00:00", "trade", 5.4514, 20.0]
["2026-09-15T18:15:37.484029+00:00", "trade", 5.455, 174.0]
["2026-09-15T18:15:38.210808+00:00", "trade", 5.4617, 100.0]
["2026-09-15T18:15:38.215237+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:38.220265+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:15:38.220274+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:38.244131+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:38.679380+00:00", "trade", 5.455, 10.0]
["2026-09-15T18:15:39.587756+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:15:40.022570+00:00", "trade", 5.4559, 6.0]
["2026-09-15T18:15:40.022931+00:00", "trade", 5.4559, 1.0]
["2026-09-15T18:15:40.744904+00:00", "trade", 5.46, 20.0]
["2026-09-15T18:15:41.329215+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:41.329220+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:41.329235+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:41.329298+00:00", "trade", 5.45, 6.0]
["2026-09-15T18:15:41.329301+00:00", "trade", 5.45, 3.0]
["2026-09-15T18:15:41.329315+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:41.329319+00:00", "trade", 5.45, 9.0]
["2026-09-15T18:15:41.329390+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:41.335590+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:41.335658+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:41.416748+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:41.416828+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:42.592067+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:15:43.567366+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:15:43.681993+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:43.682035+00:00", "trade", 5.455, 110.0]
["2026-09-15T18:15:43.694617+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:43.694668+00:00", "trade", 5.455, 110.0]
["2026-09-15T18:15:43.705530+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:43.705581+00:00", "trade", 5.455, 110.0]
["2026-09-15T18:15:43.721973+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:43.722025+00:00", "trade", 5.455, 110.0]
["2026-09-15T18:15:43.742774+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:43.742834+00:00", "trade", 5.455, 110.0]
["2026-09-15T18:15:43.744323+00:00", "trade", 5.455, 200.0]
["2026-09-15T18:15:43.754791+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:43.766804+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:43.797369+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:43.811602+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:43.822518+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:43.853064+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:43.863963+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:43.874887+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:44.333064+00:00", "trade", 5.455, 10.0]
["2026-09-15T18:15:45.278366+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:46.318165+00:00", "trade", 5.455, 147.0]
["2026-09-15T18:15:46.369740+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:46.524076+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:46.635790+00:00", "trade", 5.459, 1327.0]
["2026-09-15T18:15:47.184584+00:00", "trade", 5.454, 4.0]
["2026-09-15T18:15:47.484058+00:00", "trade", 5.455, 182.0]
["2026-09-15T18:15:47.488457+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:47.488462+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:47.489003+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:47.492890+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:15:48.215067+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:48.228854+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:49.106589+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:49.342043+00:00", "trade", 5.4521, 2300.0]
["2026-09-15T18:15:49.735741+00:00", "trade", 5.4613, 21.0]
["2026-09-15T18:15:51.175673+00:00", "trade", 5.455, 10.0]
["2026-09-15T18:15:53.140416+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:54.288936+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:55.738025+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:55.785273+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:55.786014+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:15:57.500985+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:57.501036+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:58.031610+00:00", "trade", 5.455, 187.0]
["2026-09-15T18:15:58.498270+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:15:58.525548+00:00", "trade", 5.4522, 27.0]
["2026-09-15T18:15:58.651416+00:00", "trade", 5.455, 10.0]
["2026-09-15T18:16:00.006943+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:00.259656+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:16:00.926079+00:00", "trade", 5.455, 107.0]
["2026-09-15T18:16:02.681700+00:00", "trade", 5.4619, 5.0]
["2026-09-15T18:16:03.326570+00:00", "trade", 5.4524, 200.0]
["2026-09-15T18:16:03.835216+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:06.675372+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:06.869449+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:07.020143+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:16:07.027972+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:07.027976+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:16:07.027981+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:07.031595+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:07.117013+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:07.484009+00:00", "trade", 5.455, 203.0]
["2026-09-15T18:16:07.484804+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:07.799608+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:08.494888+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:08.736318+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:08.736383+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:08.821771+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:08.821837+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:11.588262+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:12.223751+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:16:12.223890+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:12.643905+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:13.194823+00:00", "trade", 5.45, 1.0]
["2026-09-15T18:16:13.577267+00:00", "trade", 5.46, 20.0]
["2026-09-15T18:16:15.814748+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:16.078246+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:16.446364+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:16:16.454361+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:16.454376+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:16.454384+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:16:16.454386+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:16.463668+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:16.527751+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:17.484143+00:00", "trade", 5.455, 190.0]
["2026-09-15T18:16:17.520852+00:00", "trade", 5.46, 20.0]
["2026-09-15T18:16:17.914913+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:18.580650+00:00", "trade", 5.4599, 1.0]
["2026-09-15T18:16:18.582806+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:16:19.125370+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:19.483337+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:19.892778+00:00", "trade", 5.455, 6.0]
["2026-09-15T18:16:19.892784+00:00", "trade", 5.46, 6.0]
["2026-09-15T18:16:20.372925+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:20.729523+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:22.677371+00:00", "trade", 5.45, 85.0]
["2026-09-15T18:16:23.565575+00:00", "trade", 5.4616, 1.0]
["2026-09-15T18:16:24.179733+00:00", "trade", 5.4603, 16.0]
["2026-09-15T18:16:24.306373+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:24.306436+00:00", "trade", 5.45, 8.0]
["2026-09-15T18:16:24.306498+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:24.306514+00:00", "trade", 5.45, 8.0]
["2026-09-15T18:16:24.306533+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:24.307140+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:24.307140+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:24.307581+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:24.307586+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:24.312934+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:24.373177+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:16:24.392212+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:25.469993+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:16:25.473241+00:00", "trade", 5.455, 141.0]
["2026-09-15T18:16:25.505625+00:00", "trade", 5.46, 20.0]
["2026-09-15T18:16:25.753698+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:25.756641+00:00", "trade", 5.46, 85.0]
["2026-09-15T18:16:26.699798+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:16:26.699811+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:26.699811+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:26.712060+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:26.820543+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:27.081605+00:00", "trade", 5.4553, 21.0]
["2026-09-15T18:16:27.417660+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:27.484086+00:00", "trade", 5.455, 181.0]
["2026-09-15T18:16:27.672680+00:00", "trade", 5.455, 80.0]
["2026-09-15T18:16:27.673038+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:28.143031+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:28.145683+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:28.211610+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:28.436901+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:28.452310+00:00", "trade", 5.4522, 2.0]
["2026-09-15T18:16:30.006969+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:30.750173+00:00", "trade", 5.4537, 2.0]
["2026-09-15T18:16:31.581962+00:00", "trade", 5.4557, 15.0]
["2026-09-15T18:16:31.616406+00:00", "trade", 5.455, 6.0]
["2026-09-15T18:16:32.158708+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:16:34.377741+00:00", "trade", 5.45, 85.0]
["2026-09-15T18:16:35.045057+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:35.166907+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:35.705790+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:35.705796+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:16:35.705830+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:35.706407+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:35.706407+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:35.706887+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:35.706887+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:35.727201+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:36.070089+00:00", "trade", 5.4558, 100.0]
["2026-09-15T18:16:36.075138+00:00", "trade", 5.4558, 26.0]
["2026-09-15T18:16:36.309748+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:36.656623+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:36.789179+00:00", "trade", 5.455, 123.0]
["2026-09-15T18:16:37.577081+00:00", "trade", 5.46, 85.0]
["2026-09-15T18:16:37.661607+00:00", "trade", 5.4558, 100.0]
["2026-09-15T18:16:40.183900+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:16:40.184010+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:40.184036+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:40.184612+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:40.201742+00:00", "trade", 5.4554, 2.0]
["2026-09-15T18:16:40.202399+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:40.222840+00:00", "trade", 5.455, 400.0]
["2026-09-15T18:16:40.814234+00:00", "trade", 5.46, 20.0]
["2026-09-15T18:16:45.012035+00:00", "trade", 5.4559, 13.0]
["2026-09-15T18:16:45.384456+00:00", "trade", 5.455, 1000.0]
["2026-09-15T18:16:45.393315+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:16:45.393341+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:45.393341+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:45.393402+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:45.468320+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:45.706823+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:46.902434+00:00", "trade", 5.455, 2.0]
["2026-09-15T18:16:47.791963+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:16:47.841735+00:00", "trade", 5.4597, 11.0]
["2026-09-15T18:16:49.502839+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:49.504047+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:49.511652+00:00", "trade", 5.455, 147.0]
["2026-09-15T18:16:49.511725+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:49.512341+00:00", "trade", 5.455, 30.0]
["2026-09-15T18:16:49.516091+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:49.592027+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:50.026686+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:50.108426+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:50.544404+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:50.604817+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:50.926664+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:50.969531+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:51.016663+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:52.874786+00:00", "trade", 5.455, 183.0]
["2026-09-15T18:16:53.477812+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:54.103478+00:00", "trade", 5.4533, 500.0]
["2026-09-15T18:16:54.714756+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:54.835704+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:54.972425+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:55.179343+00:00", "trade", 5.46, 197.0]
["2026-09-15T18:16:55.182725+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:55.182750+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:55.182753+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:16:55.182886+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:55.183377+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:55.183417+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:55.183656+00:00", "trade", 5.455, 1.0]
["2026-09-15T18:16:55.183818+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:55.183858+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:55.281215+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:55.293086+00:00", "trade", 5.455, 300.0]
["2026-09-15T18:16:55.315125+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:55.315191+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:55.898148+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:57.361557+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:16:57.876241+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:16:58.842150+00:00", "trade", 5.455, 159.0]
["2026-09-15T18:17:00.007000+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:00.081310+00:00", "trade", 5.4559, 1100.0]
["2026-09-15T18:17:00.602062+00:00", "trade", 5.453, 133.0]
["2026-09-15T18:17:02.591770+00:00", "trade", 5.455, 2.0]
["2026-09-15T18:17:02.648473+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:02.668185+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:03.399776+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:03.401510+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:03.402070+00:00", "trade", 5.455, 1000.0]
["2026-09-15T18:17:03.409612+00:00", "trade", 5.455, 872.0]
["2026-09-15T18:17:03.409621+00:00", "trade", 5.455, 290.0]
["2026-09-15T18:17:03.409635+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:03.409696+00:00", "trade", 5.45, 988.0]
["2026-09-15T18:17:03.409717+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:03.409732+00:00", "trade", 5.455, 500.0]
["2026-09-15T18:17:03.409744+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:03.409756+00:00", "trade", 5.45, 83.0]
["2026-09-15T18:17:03.410336+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:03.410336+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:03.410397+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:03.410627+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:03.410813+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:03.471392+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:03.763638+00:00", "trade", 5.4559, 100.0]
["2026-09-15T18:17:04.675223+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:04.820044+00:00", "trade", 5.455, 141.0]
["2026-09-15T18:17:04.821350+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:04.821751+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:04.823671+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:04.843557+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:05.042958+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:05.334001+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:05.334703+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:06.877320+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:07.918091+00:00", "trade", 5.4501, 2.0]
["2026-09-15T18:17:08.168388+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:08.168559+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:09.387588+00:00", "trade", 5.4529, 100.0]
["2026-09-15T18:17:09.462619+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:09.462673+00:00", "trade", 5.4501, 100.0]
["2026-09-15T18:17:10.073704+00:00", "trade", 5.4544, 50.0]
["2026-09-15T18:17:10.777478+00:00", "trade", 5.455, 129.0]
["2026-09-15T18:17:10.928281+00:00", "trade", 5.4559, 100.0]
["2026-09-15T18:17:11.152843+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:11.153690+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:11.509106+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:12.782420+00:00", "trade", 5.4503, 100.0]
["2026-09-15T18:17:13.578983+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:13.825154+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:13.825499+00:00", "trade", 5.45, 1300.0]
["2026-09-15T18:17:13.825499+00:00", "trade", 5.45, 18.0]
["2026-09-15T18:17:13.825501+00:00", "trade", 5.45, 54.0]
["2026-09-15T18:17:13.825504+00:00", "trade", 5.45, 10.0]
["2026-09-15T18:17:13.825504+00:00", "trade", 5.45, 1418.0]
["2026-09-15T18:17:13.825507+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.825560+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:13.825591+00:00", "trade", 5.45, 519.0]
["2026-09-15T18:17:13.825610+00:00", "trade", 5.45, 68.0]
["2026-09-15T18:17:13.825613+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:17:13.825616+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:17:13.825616+00:00", "trade", 5.45, 120.0]
["2026-09-15T18:17:13.825618+00:00", "trade", 5.45, 68.0]
["2026-09-15T18:17:13.825636+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.825686+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:13.825700+00:00", "trade", 5.45, 363.0]
["2026-09-15T18:17:13.825700+00:00", "trade", 5.45, 185.0]
["2026-09-15T18:17:13.825703+00:00", "trade", 5.45, 10.0]
["2026-09-15T18:17:13.825711+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:13.825816+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:13.825821+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:13.825891+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:13.825891+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:13.825916+00:00", "trade", 5.45, 247.0]
["2026-09-15T18:17:13.825922+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:17:13.825925+00:00", "trade", 5.45, 54.0]
["2026-09-15T18:17:13.825931+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:17:13.825947+00:00", "trade", 5.45, 600.0]
["2026-09-15T18:17:13.825961+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.825961+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:17:13.826022+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:13.826026+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:13.826039+00:00", "trade", 5.45, 14.0]
["2026-09-15T18:17:13.826066+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:17:13.826070+00:00", "trade", 5.45, 354.0]
["2026-09-15T18:17:13.826070+00:00", "trade", 5.45, 500.0]
["2026-09-15T18:17:13.826070+00:00", "trade", 5.45, 98.0]
["2026-09-15T18:17:13.826077+00:00", "trade", 5.45, 5.0]
["2026-09-15T18:17:13.826077+00:00", "trade", 5.45, 9.0]
["2026-09-15T18:17:13.826077+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.826082+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.826082+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.826084+00:00", "trade", 5.45, 91.0]
["2026-09-15T18:17:13.826088+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.826088+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.826091+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.826127+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.826197+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826212+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826237+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826247+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826252+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826257+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826277+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826287+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826292+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826332+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826352+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826352+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826393+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826393+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826397+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826397+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826478+00:00", "trade", 5.45, 162.0]
["2026-09-15T18:17:13.826503+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826506+00:00", "trade", 5.45, 72.0]
["2026-09-15T18:17:13.826509+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.826511+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.826511+00:00", "trade", 5.45, 88.0]
["2026-09-15T18:17:13.826528+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826533+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826536+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.826548+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826578+00:00", "trade", 5.45, 28.0]
["2026-09-15T18:17:13.826633+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826633+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826638+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826663+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826668+00:00", "trade", 5.45, 72.0]
["2026-09-15T18:17:13.826668+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826728+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826728+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826728+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826752+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.826851+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.826917+00:00", "trade", 5.45, 4.0]
["2026-09-15T18:17:13.826930+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.826999+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.826999+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.827008+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.827039+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.827079+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.827086+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.827267+00:00", "trade", 5.45, 12.0]
["2026-09-15T18:17:13.827269+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:17:13.827270+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.827273+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.827273+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:17:13.827275+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.827295+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.827295+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.827295+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.827300+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.827300+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.827300+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.827309+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.827309+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.827319+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.827485+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.827555+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.827735+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.827886+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.828006+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:17:13.828011+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.828146+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.828520+00:00", "trade", 5.45, 69.0]
["2026-09-15T18:17:13.828648+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.828719+00:00", "trade", 5.45, 95.0]
["2026-09-15T18:17:13.829199+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.829369+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.829475+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.829489+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.830567+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.830634+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.831233+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.831404+00:00", "trade", 5.445, 22.0]
["2026-09-15T18:17:13.833266+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.833599+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.834992+00:00", "trade", 5.445, 2358.0]
["2026-09-15T18:17:13.835151+00:00", "trade", 5.45, 11.0]
["2026-09-15T18:17:13.835253+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.835530+00:00", "trade", 5.445, 1361.0]
["2026-09-15T18:17:13.835594+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.835918+00:00", "trade", 5.45, 5.0]
["2026-09-15T18:17:13.836790+00:00", "trade", 5.445, 78.0]
["2026-09-15T18:17:13.837205+00:00", "trade", 5.445, 878.0]
["2026-09-15T18:17:13.837325+00:00", "trade", 5.445, 22.0]
["2026-09-15T18:17:13.839175+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:17:13.841156+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.841878+00:00", "trade", 5.45, 96.0]
["2026-09-15T18:17:13.842101+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.844867+00:00", "trade", 5.45, 31.0]
["2026-09-15T18:17:13.847944+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:17:13.847983+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.849688+00:00", "trade", 5.45, 11.0]
["2026-09-15T18:17:13.854692+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.857482+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.868176+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.868299+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:13.923223+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.929347+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.933437+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:13.982619+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:14.023093+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:17:14.124353+00:00", "trade", 5.445, 600.0]
["2026-09-15T18:17:14.252698+00:00", "trade", 5.4514, 6.0]
["2026-09-15T18:17:14.527867+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:14.663344+00:00", "trade", 5.4503, 4.0]
["2026-09-15T18:17:14.673113+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:14.673129+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:17:14.673183+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:14.673208+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:14.673218+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:14.673229+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:14.673263+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:14.673830+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:15.025893+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:15.856843+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:17:18.175210+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:18.284399+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:18.284447+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:18.284450+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:18.284485+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:18.284515+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:18.284550+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:18.284555+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:18.284630+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:18.309670+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:18.383065+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:18.788715+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:19.882490+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:17:19.886970+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:20.160881+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:17:21.656723+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:23.791718+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:17:23.795675+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:24.843346+00:00", "trade", 5.4555, 300.0]
["2026-09-15T18:17:24.847418+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:24.852540+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:24.852550+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:24.852565+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:17:24.852575+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:24.852586+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:24.853012+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:24.853027+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:24.922672+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:25.204701+00:00", "trade", 5.4512, 56.0]
["2026-09-15T18:17:28.021867+00:00", "trade", 5.445, 174.0]
["2026-09-15T18:17:28.021954+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:17:28.022366+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:28.043933+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:29.719967+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:30.007036+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:30.542747+00:00", "trade", 5.45, 12.0]
["2026-09-15T18:17:33.230585+00:00", "trade", 5.445, 6.0]
["2026-09-15T18:17:34.330784+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:34.450053+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:34.450118+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:34.552632+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:34.647142+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:34.647207+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:35.740937+00:00", "trade", 5.4467, 53.0]
["2026-09-15T18:17:35.763508+00:00", "trade", 5.4467, 1.0]
["2026-09-15T18:17:35.771140+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:17:35.771152+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:35.771178+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:35.771233+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:35.773413+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:37.837636+00:00", "trade", 5.4467, 2.0]
["2026-09-15T18:17:39.624265+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:39.624275+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:39.626285+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:39.794636+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:39.898543+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:41.150634+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:41.372524+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:17:41.420455+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:17:41.512811+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:41.878371+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:43.063118+00:00", "trade", 5.4556, 100.0]
["2026-09-15T18:17:43.835946+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:45.407998+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:45.408033+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:45.408089+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:45.408094+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:45.511169+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:47.471430+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:47.588619+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:48.031308+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:48.031358+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:48.637921+00:00", "trade", 5.4444, 1.0]
["2026-09-15T18:17:49.002642+00:00", "trade", 5.4496, 2.0]
["2026-09-15T18:17:49.088478+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:17:49.735694+00:00", "trade", 5.4503, 24.0]
["2026-09-15T18:17:49.903305+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:49.997364+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:50.255691+00:00", "trade", 5.445, 6.0]
["2026-09-15T18:17:50.261113+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:17:51.797886+00:00", "trade", 5.445, 15.0]
["2026-09-15T18:17:54.368405+00:00", "trade", 5.46, 100.0]
["2026-09-15T18:17:54.369301+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:55.492685+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:55.492766+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:55.492776+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:55.492821+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:55.493963+00:00", "trade", 5.45, 4.0]
["2026-09-15T18:17:55.495327+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:55.552110+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:17:55.593335+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:56.003093+00:00", "trade", 5.4603, 200.0]
["2026-09-15T18:17:56.081998+00:00", "trade", 5.4556, 14.0]
["2026-09-15T18:17:57.117844+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:57.118215+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:57.118671+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:57.625050+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:57.625137+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:57.625147+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:57.625197+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:57.626962+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:17:57.627593+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:57.869558+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:17:58.201378+00:00", "trade", 5.4556, 100.0]
["2026-09-15T18:18:00.007108+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:00.760586+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:00.767437+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:00.767497+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:00.767547+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:00.794918+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:02.804231+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:02.804311+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:03.716147+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:04.833471+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:07.020724+00:00", "trade", 5.4501, 12.0]
["2026-09-15T18:18:08.777260+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:10.419902+00:00", "trade", 5.445, 2.0]
["2026-09-15T18:18:11.463470+00:00", "trade", 5.4557, 100.0]
["2026-09-15T18:18:12.302949+00:00", "trade", 5.448, 1000.0]
["2026-09-15T18:18:14.511470+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:14.563304+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:14.729464+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:14.788710+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:14.792885+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:14.792925+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:14.792940+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:14.826613+00:00", "trade", 5.4576, 3.0]
["2026-09-15T18:18:14.881296+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:14.932427+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:14.932492+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:14.937976+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:15.339131+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:15.438587+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:15.585552+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:15.912883+00:00", "trade", 5.4432, 200.0]
["2026-09-15T18:18:15.943990+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:15.989713+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:16.470910+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:16.470965+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:16.470975+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:18.254821+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:18.955730+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:18.956572+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:18.956647+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:19.102419+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:19.241730+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:18:19.723097+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:19.723624+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:20.747634+00:00", "trade", 5.445, 20.0]
["2026-09-15T18:18:21.144034+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:22.595435+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:22.595495+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:22.623003+00:00", "trade", 5.4558, 136.0]
["2026-09-15T18:18:23.813949+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:24.752113+00:00", "trade", 5.445, 10.0]
["2026-09-15T18:18:24.824917+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:24.824986+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:18:24.824987+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:24.824992+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:24.825001+00:00", "trade", 5.445, 300.0]
["2026-09-15T18:18:24.825380+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:18:24.943479+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:24.943499+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:24.943554+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:24.943574+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:24.943624+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:25.016453+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:25.394588+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:25.709889+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:25.983819+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:27.086666+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:27.100223+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:28.360499+00:00", "trade", 5.45, 30.0]
["2026-09-15T18:18:28.360577+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:18:28.360641+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:18:28.360716+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:18:28.361895+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:28.361916+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:18:28.361925+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:18:28.361952+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:28.362009+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:28.362009+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:28.362099+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:28.362144+00:00", "trade", 5.445, 277.0]
["2026-09-15T18:18:28.362547+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:28.362619+00:00", "trade", 5.445, 30.0]
["2026-09-15T18:18:28.362670+00:00", "trade", 5.445, 70.0]
["2026-09-15T18:18:28.363371+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:18:28.435805+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:18:28.436096+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:28.436126+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:28.436183+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:28.490321+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:29.842361+00:00", "trade", 5.4462, 4.0]
["2026-09-15T18:18:30.007088+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:30.080823+00:00", "trade", 5.4559, 3.0]
["2026-09-15T18:18:33.534616+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:34.328263+00:00", "trade", 5.45, 50.0]
["2026-09-15T18:18:34.328305+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:34.328314+00:00", "trade", 5.45, 30.0]
["2026-09-15T18:18:34.328360+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:34.328368+00:00", "trade", 5.45, 80.0]
["2026-09-15T18:18:34.328415+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:34.328465+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:34.354813+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:34.682974+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:34.844634+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:34.968734+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:35.870646+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:18:35.903014+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:37.525792+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:38.779173+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:38.779246+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:39.388090+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:40.296522+00:00", "trade", 5.45, 168.0]
["2026-09-15T18:18:40.296522+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:40.296577+00:00", "trade", 5.45, 22.0]
["2026-09-15T18:18:41.086553+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:41.137650+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:41.969014+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:41.969074+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:41.969129+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:41.969134+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:42.957202+00:00", "trade", 5.4472, 500.0]
["2026-09-15T18:18:43.114486+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:44.355585+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:44.355585+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:44.794705+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:44.794781+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:44.794786+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:45.012700+00:00", "trade", 5.449, 46.0]
["2026-09-15T18:18:45.398507+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:18:45.398583+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:45.398633+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:45.608839+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:45.609044+00:00", "trade", 5.45, 21.0]
["2026-09-15T18:18:45.688262+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:46.198863+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:46.199851+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:46.207908+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:18:46.207955+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:46.208260+00:00", "trade", 5.45, 1.0]
["2026-09-15T18:18:46.208329+00:00", "trade", 5.45, 69.0]
["2026-09-15T18:18:46.208395+00:00", "trade", 5.45, 13.0]
["2026-09-15T18:18:46.208458+00:00", "trade", 5.45, 333.0]
["2026-09-15T18:18:46.209303+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:46.216786+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:46.250297+00:00", "trade", 5.4467, 4.0]
["2026-09-15T18:18:46.252145+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:46.272661+00:00", "trade", 5.4467, 1.0]
["2026-09-15T18:18:46.274628+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:46.589970+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:18:47.772168+00:00", "trade", 5.4484, 2.0]
["2026-09-15T18:18:47.841718+00:00", "trade", 5.4489, 19.0]
["2026-09-15T18:18:47.925371+00:00", "trade", 5.45, 5000.0]
["2026-09-15T18:18:47.925945+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:18:47.929277+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:47.929292+00:00", "trade", 5.45, 28.0]
["2026-09-15T18:18:47.929292+00:00", "trade", 5.45, 72.0]
["2026-09-15T18:18:47.929984+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:47.933733+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:47.976159+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:48.430285+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:48.430395+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:48.540132+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:48.583193+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:48.583244+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:48.969517+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:18:48.991722+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:48.991779+00:00", "trade", 5.4497, 5000.0]
["2026-09-15T18:18:48.991847+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:49.059027+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:49.059142+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:49.161155+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:49.560806+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:49.581194+00:00", "trade", 5.456, 11.0]
["2026-09-15T18:18:49.601879+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:49.741635+00:00", "trade", 5.4491, 27.0]
["2026-09-15T18:18:50.000777+00:00", "trade", 5.4492, 5000.0]
["2026-09-15T18:18:50.001354+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:18:50.719054+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:51.312897+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:51.313474+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:18:52.086984+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:18:52.184100+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:52.232007+00:00", "trade", 5.45, 110.0]
["2026-09-15T18:18:52.232061+00:00", "trade", 5.45, 80.0]
["2026-09-15T18:18:52.344072+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:18:53.023320+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:53.024487+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:53.592828+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:18:55.414167+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:18:55.414757+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:18:55.585043+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:55.585408+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:55.585557+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:18:55.585754+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:55.682264+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:55.971457+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:55.971527+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:56.013212+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:56.015457+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:56.042120+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:56.042170+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:56.042182+00:00", "trade", 5.4558, 15.0]
["2026-09-15T18:18:56.141983+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:56.269412+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:18:56.564769+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:56.565338+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:18:56.565401+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:56.565456+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:56.725928+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:57.132686+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:57.133193+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:18:57.937465+00:00", "trade", 5.445, 60.0]
["2026-09-15T18:18:57.938064+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:18:58.199671+00:00", "trade", 5.45, 80.0]
["2026-09-15T18:18:58.199726+00:00", "trade", 5.45, 110.0]
["2026-09-15T18:18:58.541306+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:18:59.110432+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:18:59.501783+00:00", "trade", 5.445, 5.0]
["2026-09-15T18:19:00.007114+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:00.086182+00:00", "trade", 5.4558, 100.0]
["2026-09-15T18:19:00.296593+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:02.469443+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:03.503442+00:00", "trade", 5.4487, 1.0]
["2026-09-15T18:19:03.504071+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:04.167200+00:00", "trade", 5.45, 80.0]
["2026-09-15T18:19:04.167260+00:00", "trade", 5.45, 24.0]
["2026-09-15T18:19:04.167384+00:00", "trade", 5.45, 86.0]
["2026-09-15T18:19:04.410690+00:00", "trade", 5.4485, 6.0]
["2026-09-15T18:19:04.652189+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:05.306505+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:05.306605+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:05.332161+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:05.332897+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:06.139475+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:07.382662+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:08.619945+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:08.667088+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:19:09.030074+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:09.030576+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:09.031162+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:09.127803+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:09.128329+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:10.135024+00:00", "trade", 5.45, 80.0]
["2026-09-15T18:19:10.135075+00:00", "trade", 5.45, 44.0]
["2026-09-15T18:19:10.135126+00:00", "trade", 5.45, 66.0]
["2026-09-15T18:19:10.135589+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:10.135592+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:10.135660+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:10.152165+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:10.212318+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:10.947564+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:19:11.039225+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:19:11.716403+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:11.716584+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:12.321721+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:12.321830+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:12.440442+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:13.176527+00:00", "trade", 5.4499, 1000.0]
["2026-09-15T18:19:13.177123+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:13.177123+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:13.177206+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:15.692340+00:00", "trade", 5.445, 97.0]
["2026-09-15T18:19:16.103175+00:00", "trade", 5.45, 12.0]
["2026-09-15T18:19:16.103350+00:00", "trade", 5.45, 83.0]
["2026-09-15T18:19:16.103404+00:00", "trade", 5.45, 95.0]
["2026-09-15T18:19:16.292924+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:17.200935+00:00", "trade", 5.4559, 16.0]
["2026-09-15T18:19:17.264814+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:19:18.790569+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:19.451147+00:00", "trade", 5.445, 2.0]
["2026-09-15T18:19:20.693829+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:21.450551+00:00", "trade", 5.45, 10.0]
["2026-09-15T18:19:21.450571+00:00", "trade", 5.445, 10.0]
["2026-09-15T18:19:21.706597+00:00", "trade", 5.445, 16.0]
["2026-09-15T18:19:22.065571+00:00", "trade", 5.4569, 3000.0]
["2026-09-15T18:19:22.520094+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:23.345015+00:00", "trade", 5.4479, 10.0]
["2026-09-15T18:19:23.379393+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:19:23.571502+00:00", "trade", 5.445, 300.0]
["2026-09-15T18:19:23.871670+00:00", "trade", 5.4569, 23.0]
["2026-09-15T18:19:24.732749+00:00", "trade", 5.445, 94.0]
["2026-09-15T18:19:25.063624+00:00", "trade", 5.4468, 19.0]
["2026-09-15T18:19:25.603116+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:27.104275+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:27.151402+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:27.243546+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:27.350595+00:00", "trade", 5.445, 12.0]
["2026-09-15T18:19:27.350628+00:00", "trade", 5.44, 12.0]
["2026-09-15T18:19:27.350715+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:19:27.460042+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:27.460207+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:27.467073+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:28.567663+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:29.505040+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:30.007141+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:30.734779+00:00", "trade", 5.4414, 9.0]
["2026-09-15T18:19:30.915222+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:31.082360+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:31.920318+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:32.004817+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:32.005734+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:32.005785+00:00", "trade", 5.45, 80.0]
["2026-09-15T18:19:32.011151+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:32.054339+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.114548+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.115590+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:33.115590+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:33.147360+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:33.714044+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:33.757310+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757322+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757328+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:19:33.757328+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:19:33.757335+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757337+00:00", "trade", 5.45, 1300.0]
["2026-09-15T18:19:33.757341+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:19:33.757341+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757348+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:19:33.757348+00:00", "trade", 5.45, 600.0]
["2026-09-15T18:19:33.757348+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757348+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757353+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:19:33.757353+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:19:33.757356+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:19:33.757356+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:19:33.757356+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757359+00:00", "trade", 5.45, 1500.0]
["2026-09-15T18:19:33.757359+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:19:33.757359+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757362+00:00", "trade", 5.45, 1000.0]
["2026-09-15T18:19:33.757362+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757366+00:00", "trade", 5.45, 700.0]
["2026-09-15T18:19:33.757390+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757392+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757398+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757398+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757398+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:33.757413+00:00", "trade", 5.45, 37.0]
["2026-09-15T18:19:33.757420+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:19:33.757425+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757425+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757425+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:19:33.757428+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:19:33.757452+00:00", "trade", 5.45, 1006.0]
["2026-09-15T18:19:33.757452+00:00", "trade", 5.45, 994.0]
["2026-09-15T18:19:33.757470+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:19:33.757478+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:33.757483+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:33.757488+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:33.757509+00:00", "trade", 5.45, 163.0]
["2026-09-15T18:19:33.757518+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757530+00:00", "trade", 5.45, 4.0]
["2026-09-15T18:19:33.757530+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:19:33.757534+00:00", "trade", 5.45, 10.0]
["2026-09-15T18:19:33.757536+00:00", "trade", 5.45, 10.0]
["2026-09-15T18:19:33.757536+00:00", "trade", 5.45, 354.0]
["2026-09-15T18:19:33.757543+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:19:33.757543+00:00", "trade", 5.45, 400.0]
["2026-09-15T18:19:33.757543+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757548+00:00", "trade", 5.45, 1.0]
["2026-09-15T18:19:33.757548+00:00", "trade", 5.45, 2.0]
["2026-09-15T18:19:33.757548+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757552+00:00", "trade", 5.45, 3.0]
["2026-09-15T18:19:33.757552+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757553+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:33.757557+00:00", "trade", 5.45, 96.0]
["2026-09-15T18:19:33.757561+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757561+00:00", "trade", 5.45, 400.0]
["2026-09-15T18:19:33.757568+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:33.757589+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:33.757608+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:33.757629+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:33.757673+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:33.757678+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.757703+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.757709+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.757720+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:33.757723+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.757723+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.757729+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.757729+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.757729+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.757729+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.757734+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.757734+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.757734+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.757734+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.757735+00:00", "trade", 5.45, 86.0]
["2026-09-15T18:19:33.757869+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.757874+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.757899+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.757990+00:00", "trade", 5.45, 11.0]
["2026-09-15T18:19:33.757994+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.758069+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.758069+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.758074+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.758215+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.758215+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.758220+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.758228+00:00", "trade", 5.455, 172.0]
["2026-09-15T18:19:33.758265+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.758305+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.758385+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.758390+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.758405+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.758420+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.758425+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.758540+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.758580+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.758696+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.758736+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.758791+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.758791+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.759049+00:00", "trade", 5.45, 24.0]
["2026-09-15T18:19:33.759558+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.760635+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.760721+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.761562+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.761899+00:00", "trade", 5.45, 109.0]
["2026-09-15T18:19:33.763671+00:00", "trade", 5.45, 7.0]
["2026-09-15T18:19:33.768656+00:00", "trade", 5.45, 60.0]
["2026-09-15T18:19:33.774523+00:00", "trade", 5.45, 11.0]
["2026-09-15T18:19:33.790997+00:00", "trade", 5.45, 13.0]
["2026-09-15T18:19:33.803332+00:00", "trade", 5.455, 108.0]
["2026-09-15T18:19:33.827981+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.857641+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.860147+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.871228+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:19:33.871829+00:00", "trade", 5.455, 500.0]
["2026-09-15T18:19:33.874481+00:00", "trade", 5.455, 200.0]
["2026-09-15T18:19:33.874554+00:00", "trade", 5.455, 1000.0]
["2026-09-15T18:19:33.875559+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.875865+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.875870+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.876316+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.878658+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:19:33.878688+00:00", "trade", 5.455, 900.0]
["2026-09-15T18:19:33.882739+00:00", "trade", 5.455, 200.0]
["2026-09-15T18:19:33.883331+00:00", "trade", 5.455, 1000.0]
["2026-09-15T18:19:33.952988+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.954036+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:33.961458+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:34.031981+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:34.056074+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:34.557362+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:34.557432+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:34.667917+00:00", "trade", 5.45, 13.0]
["2026-09-15T18:19:34.668176+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:34.668239+00:00", "trade", 5.45, 250.0]
["2026-09-15T18:19:34.668296+00:00", "trade", 5.45, 10.0]
["2026-09-15T18:19:34.668356+00:00", "trade", 5.45, 4.0]
["2026-09-15T18:19:34.668419+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:19:34.668477+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:34.668480+00:00", "trade", 5.455, 300.0]
["2026-09-15T18:19:34.668537+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:34.668603+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:34.668663+00:00", "trade", 5.45, 93.0]
["2026-09-15T18:19:34.668738+00:00", "trade", 5.45, 140.0]
["2026-09-15T18:19:34.668933+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:34.669013+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:34.669316+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:34.669374+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:34.669534+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:34.669737+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:34.670422+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:34.678602+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:34.693451+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:34.700993+00:00", "trade", 5.45, 1125.0]
["2026-09-15T18:19:34.704232+00:00", "trade", 5.455, 300.0]
["2026-09-15T18:19:34.704319+00:00", "trade", 5.455, 295.0]
["2026-09-15T18:19:34.704328+00:00", "trade", 5.455, 200.0]
["2026-09-15T18:19:34.704367+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:34.704665+00:00", "trade", 5.455, 200.0]
["2026-09-15T18:19:34.704692+00:00", "trade", 5.455, 1000.0]
["2026-09-15T18:19:34.704943+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:34.704962+00:00", "trade", 5.455, 200.0]
["2026-09-15T18:19:34.705028+00:00", "trade", 5.455, 600.0]
["2026-09-15T18:19:34.705264+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:34.705861+00:00", "trade", 5.455, 600.0]
["2026-09-15T18:19:34.705934+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:19:34.705940+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:19:34.756922+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:34.757468+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:34.760420+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:34.925428+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:34.926330+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:35.027882+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:35.262080+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:35.332587+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:35.571262+00:00", "trade", 5.46, 20.0]
["2026-09-15T18:19:35.642585+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:35.642645+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:35.644348+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:35.741722+00:00", "trade", 5.45, 11.0]
["2026-09-15T18:19:36.296026+00:00", "trade", 5.455, 30.0]
["2026-09-15T18:19:36.296266+00:00", "trade", 5.45, 70.0]
["2026-09-15T18:19:36.297304+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:36.297464+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:36.510436+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:37.217621+00:00", "trade", 5.45, 5000.0]
["2026-09-15T18:19:38.025944+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:38.442214+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:19:39.140581+00:00", "trade", 5.46, 20.0]
["2026-09-15T18:19:39.244710+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:39.244796+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:39.245903+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:39.512681+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:19:39.512743+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:39.513631+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:39.517159+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:39.700024+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:39.954706+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:40.048256+00:00", "trade", 5.45, 5000.0]
["2026-09-15T18:19:40.221351+00:00", "trade", 5.4564, 100.0]
["2026-09-15T18:19:40.581041+00:00", "trade", 5.455, 30.0]
["2026-09-15T18:19:40.581350+00:00", "trade", 5.45, 70.0]
["2026-09-15T18:19:40.789292+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:42.141762+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:42.141767+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:42.316625+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:19:43.019070+00:00", "trade", 5.455, 400.0]
["2026-09-15T18:19:43.019137+00:00", "trade", 5.455, 300.0]
["2026-09-15T18:19:43.019242+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:19:43.019849+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:19:43.020168+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:43.108858+00:00", "trade", 5.452, 39.0]
["2026-09-15T18:19:43.477560+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:19:43.477563+00:00", "trade", 5.45, 23.0]
["2026-09-15T18:19:43.477577+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:43.477577+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:43.477623+00:00", "trade", 5.455, 100.0]
["2026-09-15T18:19:43.478023+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:43.478078+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:43.478118+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:43.478354+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:43.478554+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:43.930440+00:00", "quote", 5.45, 5.46]
["2026-09-15T18:19:44.145065+00:00", "trade", 5.45, 5000.0]
["2026-09-15T18:19:44.154595+00:00", "trade", 5.45, 9.0]
["2026-09-15T18:19:44.154829+00:00", "trade", 5.45, 1500.0]
["2026-09-15T18:19:44.154833+00:00", "trade", 5.45, 1100.0]
["2026-09-15T18:19:44.154836+00:00", "trade", 5.45, 700.0]
["2026-09-15T18:19:44.154836+00:00", "trade", 5.45, 1500.0]
["2026-09-15T18:19:44.154850+00:00", "trade", 5.455, 800.0]
["2026-09-15T18:19:44.154850+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:19:44.154853+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:44.154856+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:44.154856+00:00", "trade", 5.45, 1737.0]
["2026-09-15T18:19:44.154869+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154875+00:00", "trade", 5.45, 799.0]
["2026-09-15T18:19:44.154877+00:00", "trade", 5.45, 1.0]
["2026-09-15T18:19:44.154889+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154895+00:00", "trade", 5.45, 200.0]
["2026-09-15T18:19:44.154898+00:00", "trade", 5.45, 700.0]
["2026-09-15T18:19:44.154902+00:00", "trade", 5.45, 185.0]
["2026-09-15T18:19:44.154902+00:00", "trade", 5.45, 10.0]
["2026-09-15T18:19:44.154904+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154908+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:19:44.154916+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:44.154916+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:44.154919+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:44.154924+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154924+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154929+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154929+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154934+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154939+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154941+00:00", "trade", 5.45, 44.0]
["2026-09-15T18:19:44.154944+00:00", "trade", 5.45, 83.0]
["2026-09-15T18:19:44.154945+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154945+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154945+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154945+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154947+00:00", "trade", 5.45, 98.0]
["2026-09-15T18:19:44.154949+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154949+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154949+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154954+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154954+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154964+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154974+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.154994+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.155060+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.155065+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.155065+00:00", "quote", 5.45, 5.45]
["2026-09-15T18:19:44.155187+00:00", "trade", 5.45, 2.0]
["2026-09-15T18:19:44.155200+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.155305+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.155379+00:00", "trade", 5.45, 49.0]
["2026-09-15T18:19:44.155415+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.155433+00:00", "trade", 5.45, 2.0]
["2026-09-15T18:19:44.155441+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.155486+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.155516+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.155566+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:44.155576+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.155620+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:44.155656+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.155661+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.155666+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.155704+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:44.155725+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:44.155725+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:44.155779+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:44.155860+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:44.155932+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.155936+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:44.155992+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.156017+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:44.156172+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.156393+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.156533+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.156844+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.158097+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.159240+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.159245+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.159260+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.159268+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:44.159545+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.159841+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.161239+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.163147+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:19:44.166476+00:00", "trade", 5.45, 300.0]
["2026-09-15T18:19:44.166597+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.166960+00:00", "trade", 5.445, 985.0]
["2026-09-15T18:19:44.171424+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.171498+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:19:44.171509+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.255870+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.255880+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.255890+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.255925+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.264771+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.296607+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.468819+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:19:44.468892+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.511799+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:44.523705+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:19:45.824238+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:45.824243+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:45.824288+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:46.021157+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:46.021282+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:46.994659+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:47.290734+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:47.294122+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:47.722336+00:00", "trade", 5.4499, 1500.0]
["2026-09-15T18:19:48.237428+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:49.735722+00:00", "trade", 5.45, 18.0]
["2026-09-15T18:19:50.398220+00:00", "trade", 5.445, 17.0]
["2026-09-15T18:19:50.411719+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:19:50.421387+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:19:50.837962+00:00", "trade", 5.4492, 117.0]
["2026-09-15T18:19:51.090822+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:19:51.145706+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:51.285587+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:19:51.355901+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:51.566042+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:51.764955+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:19:51.885788+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:51.889206+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:51.889293+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:19:52.045338+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:52.045400+00:00", "trade", 5.4499, 1500.0]
["2026-09-15T18:19:52.060330+00:00", "trade", 5.45, 12.0]
["2026-09-15T18:19:52.222918+00:00", "trade", 5.445, 117.0]
["2026-09-15T18:19:52.262675+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:52.592786+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:53.341221+00:00", "trade", 5.445, 117.0]
["2026-09-15T18:19:53.341228+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:53.341293+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:53.755920+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:54.016751+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:54.189607+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:54.190434+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:54.240887+00:00", "trade", 5.4561, 100.0]
["2026-09-15T18:19:54.354996+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:54.460863+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:54.742632+00:00", "trade", 5.4492, 117.0]
["2026-09-15T18:19:55.232789+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:19:55.836748+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:55.879314+00:00", "trade", 5.4499, 117.0]
["2026-09-15T18:19:56.223293+00:00", "trade", 5.445, 10.0]
["2026-09-15T18:19:56.336042+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:57.454184+00:00", "trade", 5.445, 117.0]
["2026-09-15T18:19:57.877777+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:57.879859+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:19:57.937775+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:57.992024+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:58.075808+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:58.192872+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:58.256684+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:58.515661+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:58.622690+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:59.095876+00:00", "trade", 5.445, 6.0]
["2026-09-15T18:19:59.103466+00:00", "trade", 5.445, 2.0]
["2026-09-15T18:19:59.449895+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:59.581077+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:19:59.608921+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:20:00.007171+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:00.383196+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:00.384118+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:00.390373+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:00.430344+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:00.464916+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:02.006841+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:02.008220+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:02.156312+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:20:02.225345+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:20:02.225417+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:02.412375+00:00", "trade", 5.445, 64.0]
["2026-09-15T18:20:02.996491+00:00", "trade", 5.4567, 100.0]
["2026-09-15T18:20:03.160818+00:00", "trade", 5.4529, 57.0]
["2026-09-15T18:20:04.125863+00:00", "trade", 5.445, 117.0]
["2026-09-15T18:20:04.410325+00:00", "trade", 5.45, 7600.0]
["2026-09-15T18:20:04.410398+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.411038+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:20:04.414956+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:20:04.415014+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.415074+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.415380+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.415385+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.415385+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.416147+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.417079+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.462768+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.569377+00:00", "trade", 5.445, 400.0]
["2026-09-15T18:20:04.674216+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.682813+00:00", "trade", 5.445, 500.0]
["2026-09-15T18:20:04.682822+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:20:04.682885+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:20:04.682887+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.682978+00:00", "trade", 5.445, 500.0]
["2026-09-15T18:20:04.683193+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.683203+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.683267+00:00", "trade", 5.445, 300.0]
["2026-09-15T18:20:04.683288+00:00", "trade", 5.445, 1737.0]
["2026-09-15T18:20:04.683573+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:20:04.683946+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:20:04.684006+00:00", "trade", 5.445, 30.0]
["2026-09-15T18:20:04.684304+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:20:04.684915+00:00", "trade", 5.445, 300.0]
["2026-09-15T18:20:04.685330+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:20:04.685651+00:00", "trade", 5.445, 600.0]
["2026-09-15T18:20:04.685655+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:20:04.685655+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:20:04.685673+00:00", "trade", 5.445, 600.0]
["2026-09-15T18:20:04.685673+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:20:04.685688+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.685754+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:20:04.685764+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.685769+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.685769+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.685839+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.685839+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.685839+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.685844+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.685844+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.685919+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.685929+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.685974+00:00", "trade", 5.445, 600.0]
["2026-09-15T18:20:04.685976+00:00", "trade", 5.445, 500.0]
["2026-09-15T18:20:04.686235+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.686245+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.686545+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:20:04.688141+00:00", "trade", 5.445, 304.0]
["2026-09-15T18:20:04.688286+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:20:04.691043+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:20:04.697276+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.697346+00:00", "trade", 5.445, 84.0]
["2026-09-15T18:20:04.697933+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.731592+00:00", "trade", 5.445, 300.0]
["2026-09-15T18:20:04.877481+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:20:04.877520+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:20:04.877541+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:20:04.877577+00:00", "trade", 5.445, 300.0]
["2026-09-15T18:20:04.877577+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:20:04.877698+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877701+00:00", "trade", 5.44, 600.0]
["2026-09-15T18:20:04.877707+00:00", "trade", 5.44, 120.0]
["2026-09-15T18:20:04.877707+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877710+00:00", "trade", 5.44, 12600.0]
["2026-09-15T18:20:04.877710+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:20:04.877761+00:00", "trade", 5.44, 1000.0]
["2026-09-15T18:20:04.877764+00:00", "trade", 5.44, 5700.0]
["2026-09-15T18:20:04.877767+00:00", "trade", 5.44, 300.0]
["2026-09-15T18:20:04.877771+00:00", "trade", 5.44, 2000.0]
["2026-09-15T18:20:04.877771+00:00", "trade", 5.44, 1000.0]
["2026-09-15T18:20:04.877771+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.877776+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877776+00:00", "trade", 5.44, 10.0]
["2026-09-15T18:20:04.877779+00:00", "trade", 5.44, 2000.0]
["2026-09-15T18:20:04.877779+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877782+00:00", "trade", 5.44, 5000.0]
["2026-09-15T18:20:04.877785+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877789+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:20:04.877789+00:00", "trade", 5.44, 2.0]
["2026-09-15T18:20:04.877794+00:00", "trade", 5.44, 3.0]
["2026-09-15T18:20:04.877794+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:20:04.877801+00:00", "trade", 5.44, 2.0]
["2026-09-15T18:20:04.877801+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877801+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:20:04.877801+00:00", "trade", 5.44, 75.0]
["2026-09-15T18:20:04.877801+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877801+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:20:04.877806+00:00", "trade", 5.44, 2100.0]
["2026-09-15T18:20:04.877806+00:00", "trade", 5.44, 900.0]
["2026-09-15T18:20:04.877806+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877806+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877806+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.877806+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.877809+00:00", "trade", 5.44, 55.0]
["2026-09-15T18:20:04.877809+00:00", "trade", 5.44, 185.0]
["2026-09-15T18:20:04.877815+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877821+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877825+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:20:04.877825+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877827+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877831+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877831+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:20:04.877834+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877834+00:00", "trade", 5.44, 1000.0]
["2026-09-15T18:20:04.877839+00:00", "trade", 5.44, 1.0]
["2026-09-15T18:20:04.877839+00:00", "trade", 5.44, 300.0]
["2026-09-15T18:20:04.877942+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:20:04.877942+00:00", "trade", 5.44, 300.0]
["2026-09-15T18:20:04.877945+00:00", "trade", 5.44, 4300.0]
["2026-09-15T18:20:04.877948+00:00", "trade", 5.44, 388.0]
["2026-09-15T18:20:04.877954+00:00", "trade", 5.44, 500.0]
["2026-09-15T18:20:04.877954+00:00", "trade", 5.44, 10.0]
["2026-09-15T18:20:04.877954+00:00", "trade", 5.44, 2.0]
["2026-09-15T18:20:04.877958+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877958+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877961+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.877963+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877963+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877966+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877966+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877973+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877973+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877973+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877976+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.877976+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:20:04.877978+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877978+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877978+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877983+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.877983+00:00", "trade", 5.44, 727.0]
["2026-09-15T18:20:04.877983+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.878002+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:20:04.878082+00:00", "trade", 5.44, 22.0]
["2026-09-15T18:20:04.878082+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:20:04.878152+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878157+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878162+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:20:04.878167+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:20:04.878212+00:00", "trade", 5.44, 98.0]
["2026-09-15T18:20:04.878212+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:20:04.878215+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.878217+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878221+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.878221+00:00", "trade", 5.44, 21.0]
["2026-09-15T18:20:04.878236+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:20:04.878247+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878293+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878322+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878322+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878327+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878327+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878327+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878327+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878327+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878377+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878382+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878404+00:00", "trade", 5.44, 22.0]
["2026-09-15T18:20:04.878419+00:00", "trade", 5.44, 85.0]
["2026-09-15T18:20:04.878427+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878447+00:00", "trade", 5.44, 271.0]
["2026-09-15T18:20:04.878447+00:00", "trade", 5.44, 600.0]
["2026-09-15T18:20:04.878449+00:00", "trade", 5.44, 781.0]
["2026-09-15T18:20:04.878483+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878483+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878483+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878488+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878488+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878491+00:00", "trade", 5.44, 78.0]
["2026-09-15T18:20:04.878492+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878492+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878498+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878538+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878538+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878538+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878543+00:00", "trade", 5.44, 1.0]
["2026-09-15T18:20:04.878564+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:20:04.878573+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.878638+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878651+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.878729+00:00", "trade", 5.44, 10.0]
["2026-09-15T18:20:04.878738+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.878876+00:00", "trade", 5.44, 2.0]
["2026-09-15T18:20:04.879019+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.879094+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.879184+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.879194+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.879324+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.879330+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.879330+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.879335+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.879339+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.879380+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.879395+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.879420+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.879450+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.879450+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.879500+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.879570+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.880548+00:00", "trade", 5.44, 79.0]
["2026-09-15T18:20:04.880688+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.880729+00:00", "trade", 5.44, 12.0]
["2026-09-15T18:20:04.880792+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.880795+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.880825+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.880825+00:00", "trade", 5.44, 320.0]
["2026-09-15T18:20:04.880834+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.880843+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.880848+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.881299+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.881351+00:00", "trade", 5.435, 2359.0]
["2026-09-15T18:20:04.881357+00:00", "trade", 5.44, 800.0]
["2026-09-15T18:20:04.881402+00:00", "trade", 5.435, 133.0]
["2026-09-15T18:20:04.881411+00:00", "trade", 5.435, 67.0]
["2026-09-15T18:20:04.881426+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:20:04.881685+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.881685+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.881911+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.882058+00:00", "trade", 5.44, 8.0]
["2026-09-15T18:20:04.882118+00:00", "trade", 5.44, 66.0]
["2026-09-15T18:20:04.882175+00:00", "trade", 5.44, 104.0]
["2026-09-15T18:20:04.882963+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.883635+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.883652+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:04.883748+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:04.884096+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.884422+00:00", "trade", 5.435, 2100.0]
["2026-09-15T18:20:04.884497+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.884816+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.884918+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.885274+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.888842+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.889603+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.889853+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:04.891272+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:20:04.891846+00:00", "trade", 5.435, 1000.0]
["2026-09-15T18:20:04.892290+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.892652+00:00", "trade", 5.44, 21.0]
["2026-09-15T18:20:04.892812+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:04.900931+00:00", "trade", 5.44, 98.0]
["2026-09-15T18:20:04.905811+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:04.915611+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.935757+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:20:04.978090+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:04.978746+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:05.018180+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:05.018185+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:05.026074+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:05.054022+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:20:05.178377+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:05.415708+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:05.415711+00:00", "trade", 5.44, 408.0]
["2026-09-15T18:20:05.416067+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:05.417030+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:05.554771+00:00", "trade", 5.435, 368.0]
["2026-09-15T18:20:05.590127+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:05.591585+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:05.788344+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:05.877847+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:05.879566+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:20:05.879602+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:20:05.879650+00:00", "trade", 5.435, 268.0]
["2026-09-15T18:20:05.880403+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:05.882494+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:20:05.910849+00:00", "trade", 5.435, 80.0]
["2026-09-15T18:20:05.910930+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:05.923133+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:05.980820+00:00", "trade", 5.435, 900.0]
["2026-09-15T18:20:05.982317+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:06.026726+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:06.027478+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:06.040596+00:00", "trade", 5.44, 7701.0]
["2026-09-15T18:20:06.086248+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:06.115432+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:06.170481+00:00", "trade", 5.435, 299.0]
["2026-09-15T18:20:06.217534+00:00", "trade", 5.4381, 117.0]
["2026-09-15T18:20:06.294669+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:06.593176+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:20:06.606874+00:00", "trade", 5.435, 322.0]
["2026-09-15T18:20:06.658239+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:06.658285+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:06.658294+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:06.658325+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:06.658716+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:06.661255+00:00", "trade", 5.4532, 1.0]
["2026-09-15T18:20:06.740563+00:00", "trade", 5.4367, 3000.0]
["2026-09-15T18:20:06.881524+00:00", "trade", 5.435, 188.0]
["2026-09-15T18:20:06.881563+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:06.881601+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:07.307334+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:20:07.953929+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:07.954891+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:08.067990+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:20:08.377841+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:08.377841+00:00", "trade", 5.44, 500.0]
["2026-09-15T18:20:08.377863+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:08.377892+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:08.377963+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:08.378541+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:08.379121+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:08.571448+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:08.887205+00:00", "trade", 5.435, 25.0]
["2026-09-15T18:20:08.887286+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:08.898702+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:09.723087+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:09.827048+00:00", "trade", 5.4385, 117.0]
["2026-09-15T18:20:09.935197+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:20:10.614577+00:00", "trade", 5.435, 275.0]
["2026-09-15T18:20:10.619136+00:00", "trade", 5.44, 1.0]
["2026-09-15T18:20:10.619169+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:20:10.859941+00:00", "trade", 5.435, 99.0]
["2026-09-15T18:20:10.859946+00:00", "trade", 5.44, 99.0]
["2026-09-15T18:20:10.859965+00:00", "trade", 5.44, 18.0]
["2026-09-15T18:20:10.859971+00:00", "trade", 5.435, 18.0]
["2026-09-15T18:20:10.928209+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:20:11.635595+00:00", "trade", 5.4343, 100.0]
["2026-09-15T18:20:11.729602+00:00", "trade", 5.435, 25.0]
["2026-09-15T18:20:11.729638+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:20:11.729707+00:00", "trade", 5.435, 75.0]
["2026-09-15T18:20:11.752841+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:11.753166+00:00", "trade", 5.4389, 117.0]
["2026-09-15T18:20:11.760206+00:00", "trade", 5.4343, 100.0]
["2026-09-15T18:20:11.830961+00:00", "trade", 5.4343, 100.0]
["2026-09-15T18:20:11.936248+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:11.971197+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:12.578589+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:12.654153+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:12.789691+00:00", "trade", 5.4343, 100.0]
["2026-09-15T18:20:13.103049+00:00", "trade", 5.435, 8000.0]
["2026-09-15T18:20:13.106523+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:13.107428+00:00", "trade", 5.435, 400.0]
["2026-09-15T18:20:13.107587+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:13.107647+00:00", "trade", 5.435, 80.0]
["2026-09-15T18:20:13.107704+00:00", "trade", 5.435, 854.0]
["2026-09-15T18:20:13.301260+00:00", "trade", 5.4526, 100.0]
["2026-09-15T18:20:13.364453+00:00", "trade", 5.4385, 117.0]
["2026-09-15T18:20:13.463641+00:00", "trade", 5.435, 20.0]
["2026-09-15T18:20:14.201110+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:14.445397+00:00", "trade", 5.4454, 7.0]
["2026-09-15T18:20:14.516745+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:20:14.586812+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:20:15.031863+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.139930+00:00", "trade", 5.435, 8000.0]
["2026-09-15T18:20:15.140508+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:15.140602+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.140602+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.184132+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:15.186566+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.190075+00:00", "trade", 5.4399, 17.0]
["2026-09-15T18:20:15.288058+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.452106+00:00", "trade", 5.435, 4000.0]
["2026-09-15T18:20:15.452666+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:15.452740+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.456331+00:00", "trade", 5.435, 655.0]
["2026-09-15T18:20:15.458734+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.501536+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.502118+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.502182+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:15.515148+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.562411+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.595364+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.601990+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.719164+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.731990+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.731995+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.732001+00:00", "trade", 5.44, 225.0]
["2026-09-15T18:20:15.732013+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:15.732020+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.732020+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.732106+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:20:15.732151+00:00", "trade", 5.44, 84.0]
["2026-09-15T18:20:15.732160+00:00", "trade", 5.44, 91.0]
["2026-09-15T18:20:15.732211+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:20:15.732255+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.732797+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.732812+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.744028+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.744073+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.744078+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.744089+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.744094+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:15.750326+00:00", "trade", 5.44, 91.0]
["2026-09-15T18:20:15.975644+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:16.114134+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:16.617302+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:16.803731+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:16.856677+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:16.864460+00:00", "trade", 5.4387, 117.0]
["2026-09-15T18:20:17.326285+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:17.326339+00:00", "trade", 5.4399, 8000.0]
["2026-09-15T18:20:19.698843+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:20.058359+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:20.384033+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:20.384114+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:20.385062+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:20.385082+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:20:20.385187+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:20.429856+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:20.429928+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:20.719692+00:00", "trade", 5.4518, 12.0]
["2026-09-15T18:20:20.720275+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:20:22.051863+00:00", "trade", 5.435, 48.0]
["2026-09-15T18:20:22.052215+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:22.052526+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:22.109294+00:00", "trade", 5.435, 13.0]
["2026-09-15T18:20:22.222826+00:00", "trade", 5.4517, 26.0]
["2026-09-15T18:20:22.832922+00:00", "trade", 5.44, 7.0]
["2026-09-15T18:20:22.832952+00:00", "trade", 5.435, 7.0]
["2026-09-15T18:20:22.833039+00:00", "trade", 5.435, 93.0]
["2026-09-15T18:20:23.178077+00:00", "trade", 5.4378, 100.0]
["2026-09-15T18:20:23.179724+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:23.180020+00:00", "trade", 5.44, 2359.0]
["2026-09-15T18:20:23.180080+00:00", "trade", 5.44, 241.0]
["2026-09-15T18:20:23.551685+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:23.828945+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:23.829049+00:00", "trade", 5.435, 341.0]
["2026-09-15T18:20:23.836444+00:00", "trade", 5.435, 345.0]
["2026-09-15T18:20:24.410103+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:25.296012+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:25.385986+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:26.037793+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:26.044153+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:26.060938+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:26.169151+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:26.199744+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:26.754930+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:26.824636+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:26.853348+00:00", "trade", 5.435, 400.0]
["2026-09-15T18:20:26.853811+00:00", "trade", 5.435, 1700.0]
["2026-09-15T18:20:26.858391+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:26.861305+00:00", "trade", 5.435, 958.0]
["2026-09-15T18:20:26.861368+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:26.861432+00:00", "trade", 5.435, 67.0]
["2026-09-15T18:20:26.862000+00:00", "trade", 5.435, 1125.0]
["2026-09-15T18:20:26.862562+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:26.862752+00:00", "trade", 5.435, 541.0]
["2026-09-15T18:20:26.862809+00:00", "trade", 5.435, 240.0]
["2026-09-15T18:20:26.862866+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:20:26.863287+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:20:27.788781+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:27.788831+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:27.789563+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:27.789623+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:28.010870+00:00", "trade", 5.435, 185.0]
["2026-09-15T18:20:28.408188+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:20:29.491661+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:20:29.491718+00:00", "trade", 5.4435, 11.0]
["2026-09-15T18:20:30.007198+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:30.043514+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:30.052861+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:30.057487+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:30.058998+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:30.074457+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:20:30.117763+00:00", "trade", 5.435, 500.0]
["2026-09-15T18:20:30.119396+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:30.292792+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:30.520016+00:00", "trade", 5.435, 20.0]
["2026-09-15T18:20:30.935798+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:31.315229+00:00", "trade", 5.435, 192.0]
["2026-09-15T18:20:31.316847+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:32.119962+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:32.180762+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:32.346476+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:32.641338+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:20:32.879364+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:20:33.111700+00:00", "trade", 5.435, 35.0]
["2026-09-15T18:20:33.373858+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:20:34.172703+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:20:34.174273+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:34.762889+00:00", "trade", 5.4331, 118.0]
["2026-09-15T18:20:34.907102+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:35.742109+00:00", "trade", 5.4512, 100.0]
["2026-09-15T18:20:35.995369+00:00", "trade", 5.435, 980.0]
["2026-09-15T18:20:35.996807+00:00", "trade", 5.435, 1000.0]
["2026-09-15T18:20:35.996807+00:00", "trade", 5.435, 2100.0]
["2026-09-15T18:20:35.997237+00:00", "trade", 5.435, 408.0]
["2026-09-15T18:20:35.997237+00:00", "trade", 5.435, 2100.0]
["2026-09-15T18:20:36.011661+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:36.051203+00:00", "trade", 5.435, 1000.0]
["2026-09-15T18:20:36.051324+00:00", "trade", 5.435, 2100.0]
["2026-09-15T18:20:36.055022+00:00", "trade", 5.435, 800.0]
["2026-09-15T18:20:36.063857+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:20:36.096196+00:00", "trade", 5.435, 199.0]
["2026-09-15T18:20:36.096259+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:20:36.169923+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:20:36.779078+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:37.365419+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:20:38.566701+00:00", "trade", 5.443, 11.0]
["2026-09-15T18:20:39.062783+00:00", "trade", 5.435, 230.0]
["2026-09-15T18:20:39.843724+00:00", "trade", 5.443, 6.0]
["2026-09-15T18:20:41.069436+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:41.069436+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:41.069465+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:20:41.069514+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:41.070716+00:00", "trade", 5.435, 60.0]
["2026-09-15T18:20:42.202226+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:20:43.063004+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:43.154112+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:20:44.150351+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:44.807976+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:45.087797+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:46.055506+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:20:46.092309+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:49.743826+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:49.743991+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:20:49.744469+00:00", "trade", 5.435, 199.0]
["2026-09-15T18:20:49.745242+00:00", "trade", 5.4356, 53.0]
["2026-09-15T18:20:50.025133+00:00", "trade", 5.4399, 400.0]
["2026-09-15T18:20:50.025707+00:00", "trade", 5.4399, 1100.0]
["2026-09-15T18:20:50.026381+00:00", "trade", 5.4383, 90.0]
["2026-09-15T18:20:50.026802+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:20:50.026949+00:00", "trade", 5.4399, 165.0]
["2026-09-15T18:20:50.891298+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:52.501191+00:00", "trade", 5.4507, 100.0]
["2026-09-15T18:20:53.413930+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:20:53.414961+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:20:53.692667+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:20:54.351884+00:00", "trade", 5.4441, 100.0]
["2026-09-15T18:20:54.593696+00:00", "trade", 5.4424, 6.0]
["2026-09-15T18:20:54.683026+00:00", "trade", 5.435, 199.0]
["2026-09-15T18:20:54.684277+00:00", "trade", 5.4348, 78.0]
["2026-09-15T18:20:56.027414+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:56.028242+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:56.029469+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:56.101446+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:56.777386+00:00", "trade", 5.43, 10.0]
["2026-09-15T18:20:56.812257+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:20:57.406232+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:57.409539+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:20:57.919569+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:20:58.228274+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:00.007224+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:02.297720+00:00", "trade", 5.4423, 11.0]
["2026-09-15T18:21:02.427109+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:02.558282+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:02.640618+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:03.275934+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:21:03.485654+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:03.497014+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:21:05.461591+00:00", "trade", 5.435, 229.0]
["2026-09-15T18:21:05.462845+00:00", "trade", 5.4346, 57.0]
["2026-09-15T18:21:06.415183+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:06.416667+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:06.417019+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:21:08.734820+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:21:08.734895+00:00", "trade", 5.435, 800.0]
["2026-09-15T18:21:08.736071+00:00", "trade", 5.435, 60.0]
["2026-09-15T18:21:08.736140+00:00", "trade", 5.435, 120.0]
["2026-09-15T18:21:08.736236+00:00", "trade", 5.4366, 55.0]
["2026-09-15T18:21:08.736345+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:21:08.737827+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:21:08.737847+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:09.401607+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:10.440706+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:10.440766+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:10.574715+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:10.574725+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:10.575612+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:10.777758+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:10.874454+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:11.215194+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:21:11.621413+00:00", "trade", 5.4506, 39.0]
["2026-09-15T18:21:11.623792+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:21:12.070769+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:21:12.072017+00:00", "trade", 5.435, 60.0]
["2026-09-15T18:21:12.254845+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:12.309081+00:00", "trade", 5.435, 30.0]
["2026-09-15T18:21:12.935936+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:13.049607+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:13.309030+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:21:13.787523+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:13.984664+00:00", "trade", 5.4506, 100.0]
["2026-09-15T18:21:14.161788+00:00", "trade", 5.4506, 30.0]
["2026-09-15T18:21:14.411626+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:21:14.760980+00:00", "trade", 5.4506, 100.0]
["2026-09-15T18:21:14.767376+00:00", "trade", 5.4506, 13.0]
["2026-09-15T18:21:16.519590+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:21:16.800832+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:16.801172+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:17.081243+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:21:17.414265+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:21:17.453906+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:17.591564+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:21:17.836718+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:17.858648+00:00", "trade", 5.4363, 50.0]
["2026-09-15T18:21:19.899805+00:00", "trade", 5.435, 20.0]
["2026-09-15T18:21:19.899838+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:21:19.899871+00:00", "trade", 5.435, 20.0]
["2026-09-15T18:21:19.899904+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:21:19.899970+00:00", "trade", 5.435, 59.0]
["2026-09-15T18:21:19.901152+00:00", "trade", 5.4334, 50.0]
["2026-09-15T18:21:21.362270+00:00", "trade", 5.435, 119.0]
["2026-09-15T18:21:21.681291+00:00", "trade", 5.4506, 25.0]
["2026-09-15T18:21:21.686451+00:00", "trade", 5.4506, 1.0]
["2026-09-15T18:21:22.335850+00:00", "trade", 5.4358, 1.0]
["2026-09-15T18:21:22.344808+00:00", "trade", 5.4358, 1.0]
["2026-09-15T18:21:23.529376+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:21:24.131453+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:24.421478+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:24.521937+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:24.913850+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:24.949049+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:25.441237+00:00", "trade", 5.4506, 200.0]
["2026-09-15T18:21:25.723165+00:00", "trade", 5.4437, 50.0]
["2026-09-15T18:21:30.007255+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:31.113316+00:00", "trade", 5.4341, 1000.0]
["2026-09-15T18:21:31.114567+00:00", "trade", 5.4342, 179.0]
["2026-09-15T18:21:31.265911+00:00", "trade", 5.4314, 1.0]
["2026-09-15T18:21:31.303627+00:00", "trade", 5.4505, 100.0]
["2026-09-15T18:21:32.699616+00:00", "trade", 5.4436, 100.0]
["2026-09-15T18:21:33.685504+00:00", "trade", 5.44, 13.0]
["2026-09-15T18:21:33.685543+00:00", "trade", 5.435, 13.0]
["2026-09-15T18:21:38.737735+00:00", "trade", 5.4343, 23.0]
["2026-09-15T18:21:38.798955+00:00", "trade", 5.4314, 1.0]
["2026-09-15T18:21:38.838894+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:38.881234+00:00", "trade", 5.435, 138.0]
["2026-09-15T18:21:39.697735+00:00", "trade", 5.4343, 2.0]
["2026-09-15T18:21:40.926285+00:00", "trade", 5.4386, 1.0]
["2026-09-15T18:21:41.360260+00:00", "trade", 5.435, 92.0]
["2026-09-15T18:21:43.411542+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:21:43.480629+00:00", "trade", 5.4362, 1.0]
["2026-09-15T18:21:43.662748+00:00", "trade", 5.435, 7800.0]
["2026-09-15T18:21:43.664171+00:00", "trade", 5.4351, 692.0]
["2026-09-15T18:21:43.664270+00:00", "trade", 5.435, 97.0]
["2026-09-15T18:21:43.770281+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:21:43.773502+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:21:44.589900+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:45.255782+00:00", "trade", 5.435, 18.0]
["2026-09-15T18:21:45.258410+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:21:45.411384+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:21:45.413615+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:21:46.256988+00:00", "trade", 5.435, 36.0]
["2026-09-15T18:21:46.890242+00:00", "trade", 5.4342, 8000.0]
["2026-09-15T18:21:46.891526+00:00", "trade", 5.4343, 101.0]
["2026-09-15T18:21:47.030129+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:21:47.030865+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:21:47.823161+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:21:48.828424+00:00", "trade", 5.435, 900.0]
["2026-09-15T18:21:48.829137+00:00", "trade", 5.435, 598.0]
["2026-09-15T18:21:49.644261+00:00", "trade", 5.435, 8000.0]
["2026-09-15T18:21:49.645551+00:00", "trade", 5.435, 116.0]
["2026-09-15T18:21:52.227912+00:00", "trade", 5.4399, 4.0]
["2026-09-15T18:21:52.615550+00:00", "trade", 5.435, 8000.0]
["2026-09-15T18:21:52.616831+00:00", "trade", 5.435, 96.0]
["2026-09-15T18:21:52.694557+00:00", "trade", 5.435, 1144.0]
["2026-09-15T18:21:54.696074+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:21:54.696140+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:21:54.696221+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:21:54.696513+00:00", "trade", 5.435, 102.0]
["2026-09-15T18:21:54.697274+00:00", "trade", 5.435, 186.0]
["2026-09-15T18:21:54.726759+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:21:54.726795+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:21:54.726828+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:21:54.727324+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:21:54.728099+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:54.817217+00:00", "trade", 5.435, 500.0]
["2026-09-15T18:21:54.820582+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:21:56.001809+00:00", "trade", 5.4349, 1.0]
["2026-09-15T18:21:56.035781+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:21:56.064585+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:56.064636+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:56.183384+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:21:56.199100+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:21:56.200855+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:21:56.448465+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:21:56.461177+00:00", "trade", 5.4366, 8000.0]
["2026-09-15T18:21:56.462458+00:00", "trade", 5.4361, 145.0]
["2026-09-15T18:21:56.464530+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:21:56.474823+00:00", "trade", 5.435, 567.0]
["2026-09-15T18:21:56.493272+00:00", "trade", 5.435, 25.0]
["2026-09-15T18:21:56.493317+00:00", "trade", 5.435, 25.0]
["2026-09-15T18:21:56.546796+00:00", "trade", 5.435, 151.0]
["2026-09-15T18:21:56.546881+00:00", "trade", 5.435, 151.0]
["2026-09-15T18:21:56.853091+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:21:58.934006+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:00.007281+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:01.526859+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:22:01.526946+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:22:01.526985+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:22:01.527370+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:22:01.576016+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:01.614102+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:22:02.205524+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:02.320107+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:04.012910+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:22:06.576633+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:22:06.821939+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:06.821957+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:06.822024+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:06.822029+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:06.864150+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:22:06.868460+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:06.981219+00:00", "trade", 5.435, 148.0]
["2026-09-15T18:22:06.981223+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:22:06.981223+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:22:06.981228+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:22:06.981228+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:22:06.981228+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:22:06.981238+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:06.981238+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:06.981243+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:06.981315+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:22:06.981328+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:06.981343+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:06.981360+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:22:06.981369+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:22:06.981383+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:06.981399+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:06.981960+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:07.072460+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:07.200751+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:08.289877+00:00", "trade", 5.435, 2.0]
["2026-09-15T18:22:08.290265+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:22:08.482299+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:22:08.547522+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:08.547522+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:08.548188+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:08.723624+00:00", "trade", 5.44, 10.0]
["2026-09-15T18:22:08.724112+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:08.856273+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856279+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:22:08.856279+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856279+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856279+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856285+00:00", "trade", 5.44, 1090.0]
["2026-09-15T18:22:08.856288+00:00", "trade", 5.44, 977.0]
["2026-09-15T18:22:08.856288+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856291+00:00", "trade", 5.44, 964.0]
["2026-09-15T18:22:08.856291+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856294+00:00", "trade", 5.44, 4100.0]
["2026-09-15T18:22:08.856294+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856297+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856318+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856318+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:22:08.856321+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:22:08.856330+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:22:08.856330+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856333+00:00", "trade", 5.44, 44.0]
["2026-09-15T18:22:08.856336+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856336+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856348+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856354+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856360+00:00", "trade", 5.44, 1200.0]
["2026-09-15T18:22:08.856360+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856360+00:00", "trade", 5.44, 300.0]
["2026-09-15T18:22:08.856363+00:00", "trade", 5.44, 400.0]
["2026-09-15T18:22:08.856367+00:00", "trade", 5.44, 600.0]
["2026-09-15T18:22:08.856367+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856372+00:00", "trade", 5.44, 700.0]
["2026-09-15T18:22:08.856372+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856372+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856372+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:08.856375+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856375+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856380+00:00", "trade", 5.44, 300.0]
["2026-09-15T18:22:08.856380+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:22:08.856381+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856397+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:08.856414+00:00", "trade", 5.44, 300.0]
["2026-09-15T18:22:08.856418+00:00", "trade", 5.44, 300.0]
["2026-09-15T18:22:08.856418+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:22:08.856421+00:00", "trade", 5.44, 700.0]
["2026-09-15T18:22:08.856432+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:08.856436+00:00", "trade", 5.44, 330.0]
["2026-09-15T18:22:08.856436+00:00", "trade", 5.44, 923.0]
["2026-09-15T18:22:08.856441+00:00", "trade", 5.44, 468.0]
["2026-09-15T18:22:08.856441+00:00", "trade", 5.44, 234.0]
["2026-09-15T18:22:08.856449+00:00", "trade", 5.44, 3400.0]
["2026-09-15T18:22:08.856449+00:00", "trade", 5.44, 1.0]
["2026-09-15T18:22:08.856449+00:00", "trade", 5.44, 1.0]
["2026-09-15T18:22:08.856453+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:22:08.856453+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856462+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856469+00:00", "trade", 5.44, 700.0]
["2026-09-15T18:22:08.856471+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:22:08.856477+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:22:08.856495+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856592+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:22:08.856607+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:22:08.856625+00:00", "trade", 5.44, 1220.0]
["2026-09-15T18:22:08.856643+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:22:08.856653+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:22:08.856693+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:22:08.856693+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:22:08.856698+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:22:08.856698+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:22:08.856718+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.856721+00:00", "trade", 5.44, 80.0]
["2026-09-15T18:22:08.856721+00:00", "trade", 5.44, 6.0]
["2026-09-15T18:22:08.856738+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.856739+00:00", "trade", 5.44, 80.0]
["2026-09-15T18:22:08.856757+00:00", "trade", 5.44, 4.0]
["2026-09-15T18:22:08.856758+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.856758+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.856763+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.856763+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.856773+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.856781+00:00", "trade", 5.44, 30.0]
["2026-09-15T18:22:08.856793+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.856813+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.856838+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.856847+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:22:08.856888+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.856888+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.856907+00:00", "trade", 5.44, 10.0]
["2026-09-15T18:22:08.856923+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.856940+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.856998+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857008+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857049+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857049+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857054+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857054+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857059+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857089+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857179+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857259+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857259+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857259+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857264+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857274+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857329+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857364+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857420+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857424+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857424+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857429+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857470+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857470+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857475+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857475+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857596+00:00", "trade", 5.4371, 52.0]
["2026-09-15T18:22:08.857610+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857650+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857659+00:00", "trade", 5.4353, 50.0]
["2026-09-15T18:22:08.857722+00:00", "trade", 5.44, 75.0]
["2026-09-15T18:22:08.857725+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857740+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857785+00:00", "trade", 5.4361, 50.0]
["2026-09-15T18:22:08.857806+00:00", "trade", 5.44, 156.0]
["2026-09-15T18:22:08.857810+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857846+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857870+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857915+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:22:08.857926+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.857978+00:00", "trade", 5.44, 53.0]
["2026-09-15T18:22:08.858038+00:00", "trade", 5.44, 51.0]
["2026-09-15T18:22:08.858086+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.858287+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.858411+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:22:08.858793+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.858814+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.858998+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.859012+00:00", "trade", 5.44, 60.0]
["2026-09-15T18:22:08.859154+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.860397+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.860552+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.861073+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.863364+00:00", "trade", 5.44, 86.0]
["2026-09-15T18:22:08.865246+00:00", "trade", 5.44, 400.0]
["2026-09-15T18:22:08.866151+00:00", "trade", 5.44, 58.0]
["2026-09-15T18:22:08.866311+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.868413+00:00", "trade", 5.44, 400.0]
["2026-09-15T18:22:08.868677+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:22:08.868726+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.869952+00:00", "trade", 5.4401, 51.0]
["2026-09-15T18:22:08.871988+00:00", "trade", 5.44, 400.0]
["2026-09-15T18:22:08.874039+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.875711+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:08.898051+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.898123+00:00", "trade", 5.445, 299.0]
["2026-09-15T18:22:08.898734+00:00", "trade", 5.445, 980.0]
["2026-09-15T18:22:08.899339+00:00", "trade", 5.445, 411.0]
["2026-09-15T18:22:08.938245+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:22:08.956966+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.956971+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:08.991923+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:22:08.992043+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:22:08.993201+00:00", "trade", 5.4443, 51.0]
["2026-09-15T18:22:09.026963+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:09.063613+00:00", "trade", 5.445, 25.0]
["2026-09-15T18:22:09.360522+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:09.360542+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:09.360642+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:09.368668+00:00", "trade", 5.44, 11.0]
["2026-09-15T18:22:09.468975+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:09.726205+00:00", "trade", 5.445, 514.0]
["2026-09-15T18:22:09.726358+00:00", "trade", 5.445, 800.0]
["2026-09-15T18:22:09.729315+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:09.729906+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:09.730252+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:09.730688+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:09.745539+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:09.807157+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:22:09.871138+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:09.871273+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:09.872846+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:22:09.874133+00:00", "trade", 5.445, 52.0]
["2026-09-15T18:22:09.941872+00:00", "trade", 5.445, 400.0]
["2026-09-15T18:22:10.070058+00:00", "trade", 5.4428, 20.0]
["2026-09-15T18:22:10.134269+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:10.527050+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:22:10.551663+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:10.697901+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:10.697961+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:11.345547+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:11.519454+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:22:11.519467+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:11.522916+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:22:11.528428+00:00", "trade", 5.45, 20.0]
["2026-09-15T18:22:11.544089+00:00", "trade", 5.445, 400.0]
["2026-09-15T18:22:11.544116+00:00", "trade", 5.445, 300.0]
["2026-09-15T18:22:11.544150+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:11.544194+00:00", "trade", 5.445, 300.0]
["2026-09-15T18:22:11.544220+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:11.544808+00:00", "trade", 5.445, 300.0]
["2026-09-15T18:22:11.545370+00:00", "trade", 5.445, 32.0]
["2026-09-15T18:22:11.610854+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:11.653711+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:11.788682+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:11.887372+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:11.887428+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:22:11.927929+00:00", "trade", 5.441, 5000.0]
["2026-09-15T18:22:12.134734+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:22:12.142472+00:00", "trade", 5.44, 5.0]
["2026-09-15T18:22:12.791820+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:12.793214+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:13.146261+00:00", "trade", 5.44, 4.0]
["2026-09-15T18:22:13.146344+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:13.882597+00:00", "trade", 5.4381, 3.0]
["2026-09-15T18:22:13.882829+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:22:14.320951+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:14.321763+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:14.321823+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:14.472439+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:22:14.478686+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:14.624683+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:14.750138+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:22:14.750192+00:00", "trade", 5.445, 190.0]
["2026-09-15T18:22:14.750304+00:00", "trade", 5.445, 589.0]
["2026-09-15T18:22:14.750358+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:14.750788+00:00", "trade", 5.445, 1000.0]
["2026-09-15T18:22:14.750899+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:22:14.750914+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:22:14.750974+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:14.751039+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:14.751044+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:14.751085+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:14.880201+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:22:15.275683+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:15.333984+00:00", "trade", 5.45, 25.0]
["2026-09-15T18:22:15.617493+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:22:15.617517+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:22:15.622123+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:15.629101+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:22:15.629119+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:22:15.637460+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:15.637527+00:00", "trade", 5.4463, 100.0]
["2026-09-15T18:22:15.637605+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:15.697768+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:15.801221+00:00", "trade", 5.441, 5000.0]
["2026-09-15T18:22:15.801305+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:15.910219+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:15.943343+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:16.242736+00:00", "trade", 5.4384, 1.0]
["2026-09-15T18:22:16.591922+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:16.591975+00:00", "trade", 5.45, 100.0]
["2026-09-15T18:22:16.591984+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:22:16.635957+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:16.886249+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:16.895803+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:22:16.975169+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:17.642177+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:17.671833+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:17.710725+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:18.287433+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:18.287764+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:18.287819+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:18.288275+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:18.382290+00:00", "trade", 5.44, 10.0]
["2026-09-15T18:22:18.382326+00:00", "trade", 5.44, 10.0]
["2026-09-15T18:22:19.441655+00:00", "trade", 5.4416, 3.0]
["2026-09-15T18:22:20.615981+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:20.615981+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:22.485498+00:00", "trade", 5.45, 10.0]
["2026-09-15T18:22:22.503315+00:00", "trade", 5.445, 10.0]
["2026-09-15T18:22:22.677634+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:22:23.903713+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:23.908635+00:00", "trade", 5.4385, 2.0]
["2026-09-15T18:22:24.437775+00:00", "trade", 5.4433, 94.0]
["2026-09-15T18:22:25.538996+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:26.662276+00:00", "trade", 5.448, 100.0]
["2026-09-15T18:22:28.042528+00:00", "trade", 5.4385, 3.0]
["2026-09-15T18:22:28.152996+00:00", "trade", 5.445, 1.0]
["2026-09-15T18:22:28.153014+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:28.153024+00:00", "trade", 5.445, 200.0]
["2026-09-15T18:22:28.153074+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:28.153123+00:00", "trade", 5.445, 800.0]
["2026-09-15T18:22:28.153126+00:00", "trade", 5.445, 100.0]
["2026-09-15T18:22:28.154081+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:28.154308+00:00", "trade", 5.4418, 50.0]
["2026-09-15T18:22:28.156677+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:29.221066+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:29.582376+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:29.582392+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:22:30.007308+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:30.237523+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:22:31.052875+00:00", "trade", 5.45, 3.0]
["2026-09-15T18:22:31.052887+00:00", "trade", 5.445, 3.0]
["2026-09-15T18:22:31.057876+00:00", "trade", 5.44, 1.0]
["2026-09-15T18:22:31.542200+00:00", "trade", 5.4438, 200.0]
["2026-09-15T18:22:31.816606+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:31.817031+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:31.817352+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:31.824121+00:00", "trade", 5.44, 1000.0]
["2026-09-15T18:22:31.824124+00:00", "trade", 5.44, 68.0]
["2026-09-15T18:22:31.824128+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:31.824128+00:00", "trade", 5.44, 300.0]
["2026-09-15T18:22:31.824133+00:00", "trade", 5.44, 44.0]
["2026-09-15T18:22:31.824133+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:22:31.824145+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:31.824157+00:00", "trade", 5.44, 2100.0]
["2026-09-15T18:22:31.824160+00:00", "trade", 5.44, 306.0]
["2026-09-15T18:22:31.824163+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:31.824166+00:00", "trade", 5.44, 1000.0]
["2026-09-15T18:22:31.824166+00:00", "trade", 5.44, 935.0]
["2026-09-15T18:22:31.824169+00:00", "trade", 5.44, 800.0]
["2026-09-15T18:22:31.824169+00:00", "trade", 5.44, 1000.0]
["2026-09-15T18:22:31.824241+00:00", "trade", 5.44, 19.0]
["2026-09-15T18:22:31.824273+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:31.824317+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:31.824318+00:00", "quote", 5.44, 5.45]
["2026-09-15T18:22:31.824344+00:00", "trade", 5.445, 600.0]
["2026-09-15T18:22:31.824344+00:00", "trade", 5.44, 330.0]
["2026-09-15T18:22:31.824347+00:00", "trade", 5.44, 53.0]
["2026-09-15T18:22:31.824349+00:00", "trade", 5.44, 21.0]
["2026-09-15T18:22:31.824349+00:00", "trade", 5.44, 1975.0]
["2026-09-15T18:22:31.824365+00:00", "trade", 5.44, 600.0]
["2026-09-15T18:22:31.824365+00:00", "trade", 5.44, 300.0]
["2026-09-15T18:22:31.824400+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:31.824413+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:22:31.824413+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:22:31.824464+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:22:31.824514+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:22:31.824519+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:22:31.824574+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:22:31.824624+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:22:31.824634+00:00", "quote", 5.44, 5.44]
["2026-09-15T18:22:31.824638+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:22:31.824674+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.824722+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:31.824749+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.824806+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:31.824815+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.824819+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.824830+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.824830+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.824834+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.824834+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.824865+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.824870+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.824882+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:31.824885+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:31.824888+00:00", "trade", 5.44, 343.0]
["2026-09-15T18:22:31.824891+00:00", "trade", 5.44, 18.0]
["2026-09-15T18:22:31.824963+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:31.825020+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.825025+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.825025+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.825025+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.825030+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.825030+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.825040+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.825041+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:31.825080+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.825080+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.825095+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.825115+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.825122+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:31.825236+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.825513+00:00", "trade", 5.4419, 50.0]
["2026-09-15T18:22:31.826007+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.826066+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:31.826218+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.826383+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.827017+00:00", "trade", 5.44, 106.0]
["2026-09-15T18:22:31.827195+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.827257+00:00", "trade", 5.435, 805.0]
["2026-09-15T18:22:31.827335+00:00", "trade", 5.44, 42.0]
["2026-09-15T18:22:31.827426+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:22:31.827672+00:00", "trade", 5.435, 6.0]
["2026-09-15T18:22:31.827744+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:31.828391+00:00", "trade", 5.44, 3.0]
["2026-09-15T18:22:31.828562+00:00", "trade", 5.435, 593.0]
["2026-09-15T18:22:31.830096+00:00", "trade", 5.435, 59.0]
["2026-09-15T18:22:31.830412+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:31.830550+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:22:31.834347+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.834631+00:00", "trade", 5.44, 97.0]
["2026-09-15T18:22:31.838405+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:31.843129+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:31.844991+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:31.848396+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.848446+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.856198+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:22:31.933794+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.933794+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:31.962442+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:32.824630+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:32.824670+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:32.931449+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:33.207260+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:22:33.368635+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:33.874507+00:00", "trade", 5.4399, 50.0]
["2026-09-15T18:22:33.993181+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:34.204876+00:00", "trade", 5.44, 12.0]
["2026-09-15T18:22:34.205724+00:00", "trade", 5.44, 13.0]
["2026-09-15T18:22:34.827863+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:22:35.987685+00:00", "trade", 5.43, 4.0]
["2026-09-15T18:22:35.992080+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:36.858228+00:00", "trade", 5.4386, 102.0]
["2026-09-15T18:22:37.596108+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:37.609044+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:38.460562+00:00", "trade", 5.44, 12.0]
["2026-09-15T18:22:38.461410+00:00", "trade", 5.44, 13.0]
["2026-09-15T18:22:38.801827+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:22:39.442520+00:00", "trade", 5.44, 76.0]
["2026-09-15T18:22:39.442520+00:00", "trade", 5.44, 24.0]
["2026-09-15T18:22:39.595258+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:39.595323+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:39.961255+00:00", "trade", 5.4367, 100.0]
["2026-09-15T18:22:40.162497+00:00", "trade", 5.4387, 1.0]
["2026-09-15T18:22:40.279253+00:00", "trade", 5.4415, 300.0]
["2026-09-15T18:22:41.086583+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:41.852932+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:22:44.502339+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:44.502389+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:44.698406+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:44.699318+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:44.699458+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:44.699799+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:44.815495+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:44.971358+00:00", "trade", 5.4415, 100.0]
["2026-09-15T18:22:45.030446+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:45.030456+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:45.208425+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:45.733645+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:45.942427+00:00", "trade", 5.435, 5.0]
["2026-09-15T18:22:46.163759+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:46.857957+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:46.868326+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:47.036822+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:47.037108+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:47.038216+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:47.784783+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:47.785901+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:47.788753+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:48.760661+00:00", "trade", 5.4475, 100.0]
["2026-09-15T18:22:50.254816+00:00", "trade", 5.435, 6.0]
["2026-09-15T18:22:50.258903+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:22:50.993290+00:00", "trade", 5.435, 3500.0]
["2026-09-15T18:22:50.993587+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:50.993657+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:51.464934+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:51.464989+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:52.040470+00:00", "trade", 5.4385, 6.0]
["2026-09-15T18:22:52.040544+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:53.690296+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:22:53.794467+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:22:53.801399+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:22:53.801436+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:54.706803+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:22:55.183669+00:00", "trade", 5.4415, 40.0]
["2026-09-15T18:22:55.195064+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:55.195119+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:55.195184+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:55.705910+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:55.941411+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:55.941471+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:55.968595+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:56.234799+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:57.491775+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:22:57.610639+00:00", "trade", 5.4354, 25.0]
["2026-09-15T18:22:58.155741+00:00", "trade", 5.439, 22.0]
["2026-09-15T18:22:58.346599+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:22:58.376056+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:58.520375+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:22:58.980029+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:00.007335+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:00.375070+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:00.375075+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:00.375078+00:00", "trade", 5.44, 3.0]
["2026-09-15T18:23:00.396165+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:00.396215+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:00.414048+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:23:00.536409+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:00.536464+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:00.536469+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:23:00.582960+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:00.937110+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:23:00.937122+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:23:00.937123+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:00.937582+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:23:00.937585+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:23:01.038589+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:01.370129+00:00", "trade", 5.44, 2.0]
["2026-09-15T18:23:01.382846+00:00", "trade", 5.4408, 1.0]
["2026-09-15T18:23:01.826739+00:00", "trade", 5.438, 15.0]
["2026-09-15T18:23:02.601461+00:00", "trade", 5.4473, 35.0]
["2026-09-15T18:23:02.607617+00:00", "trade", 5.4473, 3.0]
["2026-09-15T18:23:02.751542+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:23:02.751617+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:02.771399+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:23:03.396232+00:00", "trade", 5.435, 243.0]
["2026-09-15T18:23:03.451213+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:04.814228+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:23:06.946898+00:00", "trade", 5.4352, 100.0]
["2026-09-15T18:23:06.974582+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:23:07.032019+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:23:07.032092+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:07.032142+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:07.032193+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:08.308385+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:08.410829+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:08.826884+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:23:08.826960+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:08.827627+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:08.888817+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:08.888877+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:09.558748+00:00", "trade", 5.4473, 7.0]
["2026-09-15T18:23:10.539597+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:10.539597+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:10.540660+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:10.981083+00:00", "trade", 5.4409, 7.0]
["2026-09-15T18:23:10.981544+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:10.981609+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:11.340859+00:00", "trade", 5.438, 1.0]
["2026-09-15T18:23:11.396477+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:12.060613+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:12.331157+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:12.511511+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:12.586339+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:12.932764+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:13.979178+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:23:15.989909+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:23:16.036890+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:23:17.014335+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:17.014406+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:17.108680+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:17.757706+00:00", "trade", 5.438, 1.0]
["2026-09-15T18:23:17.792243+00:00", "trade", 5.4367, 1.0]
["2026-09-15T18:23:18.034750+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:18.955612+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:23.863892+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:23:24.352537+00:00", "trade", 5.44, 27.0]
["2026-09-15T18:23:25.007860+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:23:25.610148+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:26.015198+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:23:26.601859+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:26.602696+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:26.602731+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:26.697607+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:27.028184+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:27.204579+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:27.204579+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:27.857969+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:27.857974+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:27.878759+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:27.878829+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:28.157739+00:00", "trade", 5.4351, 2.0]
["2026-09-15T18:23:28.484942+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:28.761050+00:00", "trade", 5.4464, 100.0]
["2026-09-15T18:23:30.007361+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:31.828737+00:00", "trade", 5.4352, 1.0]
["2026-09-15T18:23:40.581212+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:40.796981+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:41.186608+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:41.618231+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:41.863213+00:00", "trade", 5.4457, 100.0]
["2026-09-15T18:23:43.056941+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:43.067125+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:43.095994+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:43.219748+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:43.433527+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:43.435201+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:45.868820+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:46.351298+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:47.403924+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:23:48.066291+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:48.541836+00:00", "trade", 5.4455, 18.0]
["2026-09-15T18:23:49.134058+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:49.145144+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:52.406432+00:00", "trade", 5.4354, 1.0]
["2026-09-15T18:23:53.673823+00:00", "trade", 5.4302, 250.0]
["2026-09-15T18:23:54.364399+00:00", "trade", 5.4411, 100.0]
["2026-09-15T18:23:55.398661+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:56.121927+00:00", "trade", 5.4348, 1.0]
["2026-09-15T18:23:56.339037+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:23:56.627144+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:23:57.027393+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:57.334948+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:23:57.335965+00:00", "trade", 5.44, 3.0]
["2026-09-15T18:23:57.396282+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:23:58.109063+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:23:59.632093+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:23:59.633377+00:00", "trade", 5.4333, 1.0]
["2026-09-15T18:24:00.007383+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:00.265882+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:24:01.286418+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:24:01.830744+00:00", "trade", 5.4334, 1.0]
["2026-09-15T18:24:03.461742+00:00", "trade", 5.4453, 100.0]
["2026-09-15T18:24:04.751789+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:24:04.751789+00:00", "trade", 5.435, 2050.0]
["2026-09-15T18:24:04.751874+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:24:04.751880+00:00", "trade", 5.435, 2100.0]
["2026-09-15T18:24:04.751880+00:00", "trade", 5.435, 2100.0]
["2026-09-15T18:24:04.751884+00:00", "trade", 5.435, 2100.0]
["2026-09-15T18:24:04.751897+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:04.751912+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:04.790741+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:24:04.812663+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:24:04.813508+00:00", "trade", 5.435, 1000.0]
["2026-09-15T18:24:04.814507+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:24:04.824960+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:24:04.830719+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:24:04.830721+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:24:04.833686+00:00", "trade", 5.435, 500.0]
["2026-09-15T18:24:04.879506+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:24:04.967252+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:24:04.993751+00:00", "trade", 5.435, 800.0]
["2026-09-15T18:24:04.994738+00:00", "trade", 5.435, 2160.0]
["2026-09-15T18:24:05.025493+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:05.028821+00:00", "trade", 5.435, 400.0]
["2026-09-15T18:24:05.131526+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:05.133148+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:24:05.634255+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:24:06.142943+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:06.484782+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:06.484837+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:06.485509+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:06.485569+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:08.181042+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:24:09.143982+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:09.293522+00:00", "trade", 5.435, 294.0]
["2026-09-15T18:24:09.414885+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:24:09.603569+00:00", "trade", 5.4448, 100.0]
["2026-09-15T18:24:10.570974+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:10.781967+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:24:10.838296+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:11.201324+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:24:11.203555+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:24:11.206887+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:24:12.122838+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:24:13.043951+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:24:14.305054+00:00", "trade", 5.435, 12.0]
["2026-09-15T18:24:14.889750+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:14.889821+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:15.133440+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:16.976704+00:00", "trade", 5.4324, 25.0]
["2026-09-15T18:24:17.388784+00:00", "trade", 5.435, 156.0]
["2026-09-15T18:24:17.436122+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:19.838879+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:24:20.361972+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.361977+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.361986+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:24:20.361995+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:24:20.362014+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:24:20.362016+00:00", "trade", 5.43, 189.0]
["2026-09-15T18:24:20.362019+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:24:20.362023+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:24:20.362023+00:00", "trade", 5.43, 21.0]
["2026-09-15T18:24:20.362025+00:00", "trade", 5.43, 3.0]
["2026-09-15T18:24:20.362028+00:00", "trade", 5.43, 13.0]
["2026-09-15T18:24:20.362028+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:24:20.362028+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.362035+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:24:20.362037+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.362038+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:24:20.362042+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.362042+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.362052+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:24:20.362149+00:00", "trade", 5.43, 5.0]
["2026-09-15T18:24:20.362233+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.362233+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.362238+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.362245+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:24:20.362248+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:24:20.362253+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.362253+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.362263+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:24:20.362609+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.362789+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.362990+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.363110+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.363726+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.364348+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.368312+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.440965+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.465875+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.521231+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:20.521290+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:24:21.503167+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:24:21.503365+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:24:21.503693+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:24:22.397798+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:25.328065+00:00", "trade", 5.44, 10.0]
["2026-09-15T18:24:25.328107+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:24:25.760814+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:25.963301+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:25.963356+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:26.482300+00:00", "trade", 5.4348, 2.0]
["2026-09-15T18:24:27.519484+00:00", "trade", 5.435, 1000.0]
["2026-09-15T18:24:27.654392+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:27.684404+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:27.764434+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:27.983070+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:24:27.993078+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:28.277676+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:28.322021+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:28.358659+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:28.444478+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:28.578428+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:24:28.902894+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:29.082893+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:29.082936+00:00", "trade", 5.435, 4.0]
["2026-09-15T18:24:29.082945+00:00", "trade", 5.43, 4.0]
["2026-09-15T18:24:29.082968+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:29.082972+00:00", "trade", 5.435, 25.0]
["2026-09-15T18:24:29.083002+00:00", "trade", 5.435, 25.0]
["2026-09-15T18:24:29.083011+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:24:29.083029+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:24:29.083038+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:24:29.083056+00:00", "trade", 5.435, 20.0]
["2026-09-15T18:24:29.083068+00:00", "trade", 5.43, 27.0]
["2026-09-15T18:24:29.083083+00:00", "trade", 5.435, 27.0]
["2026-09-15T18:24:29.083092+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:24:29.083110+00:00", "trade", 5.435, 25.0]
["2026-09-15T18:24:29.083131+00:00", "trade", 5.435, 25.0]
["2026-09-15T18:24:29.083158+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:24:29.083274+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:29.083351+00:00", "trade", 5.435, 3349.0]
["2026-09-15T18:24:29.216992+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:29.246928+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:29.266755+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:29.286522+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:29.295118+00:00", "trade", 5.435, 1000.0]
["2026-09-15T18:24:29.295639+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:29.528570+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:24:29.528576+00:00", "trade", 5.435, 500.0]
["2026-09-15T18:24:29.607995+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:24:29.608073+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:24:29.696473+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:30.007409+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:30.376706+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:24:30.442066+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:24:30.458497+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:30.458543+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:30.458544+00:00", "trade", 5.43, 6.0]
["2026-09-15T18:24:30.458548+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:24:30.567858+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:30.592346+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:30.595313+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:30.635860+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:30.690301+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:24:32.062849+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:24:34.394360+00:00", "trade", 5.435, 194.0]
["2026-09-15T18:24:34.394393+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:24:34.394513+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:24:34.395121+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:24:34.398356+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:34.398953+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:35.505815+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:24:36.849368+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:24:37.211884+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:37.240808+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:37.367855+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:37.367862+00:00", "trade", 5.43, 30.0]
["2026-09-15T18:24:37.367905+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:37.367925+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:37.367971+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:37.368392+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:37.378912+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:37.518619+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:37.518669+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:37.549688+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:37.549747+00:00", "trade", 5.44, 10.0]
["2026-09-15T18:24:37.549777+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:24:37.588410+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:37.588470+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:37.832020+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:37.832086+00:00", "trade", 5.44, 10.0]
["2026-09-15T18:24:37.832125+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:24:37.832135+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:24:37.832153+00:00", "trade", 5.435, 147.0]
["2026-09-15T18:24:37.832159+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:24:37.832177+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:24:37.832186+00:00", "trade", 5.44, 147.0]
["2026-09-15T18:24:37.832195+00:00", "trade", 5.435, 25.0]
["2026-09-15T18:24:37.832225+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:24:37.832237+00:00", "trade", 5.435, 25.0]
["2026-09-15T18:24:37.832255+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:24:37.832264+00:00", "trade", 5.435, 20.0]
["2026-09-15T18:24:37.832279+00:00", "trade", 5.435, 20.0]
["2026-09-15T18:24:37.832306+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:24:37.832577+00:00", "trade", 5.435, 153.0]
["2026-09-15T18:24:37.944874+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:37.960857+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:38.145106+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:38.367911+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:38.449423+00:00", "trade", 5.435, 25.0]
["2026-09-15T18:24:38.622311+00:00", "trade", 5.4443, 43.0]
["2026-09-15T18:24:39.534012+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:40.210265+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:24:41.577181+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:42.815333+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:24:42.824313+00:00", "trade", 5.4318, 234.0]
["2026-09-15T18:24:42.824941+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:42.825583+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:42.825648+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:42.828805+00:00", "trade", 5.44, 1.0]
["2026-09-15T18:24:42.828815+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:24:42.831382+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:24:42.969570+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:24:43.385400+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:24:43.715364+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:24:44.206655+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:24:44.592153+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:44.592534+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:44.592594+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:44.628670+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:44.628737+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:24:44.724247+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:44.832144+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:44.832199+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:44.916320+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:45.420274+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:45.846369+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:45.846426+00:00", "trade", 5.44, 25.0]
["2026-09-15T18:24:45.999132+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:46.221682+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:46.399851+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:24:46.399861+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:47.003590+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:24:47.376261+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:47.400679+00:00", "trade", 5.4348, 6.0]
["2026-09-15T18:24:49.034441+00:00", "trade", 5.43, 10.0]
["2026-09-15T18:24:50.143598+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:50.387890+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:51.024170+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:51.024190+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:51.024375+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:51.202840+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:51.202888+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:24:51.681454+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:51.884325+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:24:52.187480+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:24:52.718263+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:52.938978+00:00", "trade", 5.4384, 20.0]
["2026-09-15T18:24:54.596709+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:54.632099+00:00", "trade", 5.4356, 1.0]
["2026-09-15T18:24:54.632895+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:54.709002+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:55.163226+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:24:55.335979+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:55.701622+00:00", "trade", 5.444, 14.0]
["2026-09-15T18:24:55.767978+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:55.980674+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:57.495832+00:00", "trade", 5.43, 4.0]
["2026-09-15T18:24:57.495834+00:00", "trade", 5.43, 96.0]
["2026-09-15T18:24:57.495846+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:57.496347+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:57.581389+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:57.582617+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:57.643913+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:57.643978+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:57.644029+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:57.741190+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:57.962742+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:57.962903+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:58.435066+00:00", "trade", 5.435, 101.0]
["2026-09-15T18:24:58.439032+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:24:58.556255+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:58.690202+00:00", "trade", 5.435, 147.0]
["2026-09-15T18:24:59.094181+00:00", "trade", 5.435, 6.0]
["2026-09-15T18:24:59.099323+00:00", "trade", 5.435, 2.0]
["2026-09-15T18:24:59.240735+00:00", "trade", 5.4348, 1.0]
["2026-09-15T18:24:59.582146+00:00", "trade", 5.4437, 32.0]
["2026-09-15T18:24:59.589119+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:59.589264+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:59.604345+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:59.640516+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:59.663957+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:24:59.866560+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:25:00.007440+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:00.046377+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:01.591918+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:25:02.420168+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:02.420228+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:02.420289+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:02.602179+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:25:02.602282+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:02.602758+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:02.603951+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:02.671109+00:00", "trade", 5.4383, 20.0]
["2026-09-15T18:25:02.723876+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:02.723931+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:02.879432+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:03.006509+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:03.221199+00:00", "trade", 5.4436, 200.0]
["2026-09-15T18:25:03.913616+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:25:04.021972+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:04.560666+00:00", "trade", 5.435, 61.0]
["2026-09-15T18:25:04.565204+00:00", "trade", 5.4436, 1.0]
["2026-09-15T18:25:04.673422+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:25:04.673472+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:04.673488+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:04.673533+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:04.674014+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:04.674079+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:04.674570+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:05.302953+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:25:05.541126+00:00", "trade", 5.4436, 100.0]
["2026-09-15T18:25:05.673478+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:06.114564+00:00", "trade", 5.43, 4.0]
["2026-09-15T18:25:06.114638+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:06.114654+00:00", "trade", 5.43, 96.0]
["2026-09-15T18:25:06.114668+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:06.115596+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:06.142109+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:06.520580+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:06.590180+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:07.048221+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:12.619819+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:12.620992+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:13.037333+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:13.037393+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:13.039007+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:13.039067+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:13.060969+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:13.061029+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:13.632389+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:25:14.072202+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:14.072262+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:14.072317+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:14.072372+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:14.527901+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:14.527967+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:14.700999+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:15.677121+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:25:16.547805+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:17.136462+00:00", "trade", 5.44, 15.0]
["2026-09-15T18:25:17.395919+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:17.471539+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:18.901914+00:00", "trade", 5.4418, 28.0]
["2026-09-15T18:25:19.501878+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:25:21.644137+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:21.658985+00:00", "trade", 5.435, 25.0]
["2026-09-15T18:25:24.368713+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:25.496623+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:25.584793+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:25.930185+00:00", "trade", 5.44, 15.0]
["2026-09-15T18:25:26.371296+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:25:26.371360+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:26.371411+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:26.371952+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:26.821621+00:00", "trade", 5.4378, 5.0]
["2026-09-15T18:25:27.793601+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:28.501023+00:00", "trade", 5.4348, 1.0]
["2026-09-15T18:25:28.506809+00:00", "trade", 5.4348, 1.0]
["2026-09-15T18:25:28.801571+00:00", "trade", 5.4418, 17.0]
["2026-09-15T18:25:29.932352+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:30.007472+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:30.092300+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:25:30.935962+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:25:30.996120+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:31.136574+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:31.541528+00:00", "trade", 5.4348, 4.0]
["2026-09-15T18:25:31.673497+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:25:34.620553+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:34.651973+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:34.652038+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:34.734120+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:25:36.397739+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:36.399097+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:38.102291+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:25:38.229639+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:25:38.661746+00:00", "trade", 5.4417, 1400.0]
["2026-09-15T18:25:39.021008+00:00", "trade", 5.4417, 100.0]
["2026-09-15T18:25:39.706746+00:00", "trade", 5.44, 22.0]
["2026-09-15T18:25:39.956538+00:00", "trade", 5.435, 5.0]
["2026-09-15T18:25:42.333349+00:00", "trade", 5.44, 22.0]
["2026-09-15T18:25:43.099840+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:25:44.481840+00:00", "trade", 5.4417, 101.0]
["2026-09-15T18:25:44.623035+00:00", "trade", 5.4351, 2.0]
["2026-09-15T18:25:44.875002+00:00", "trade", 5.4341, 500.0]
["2026-09-15T18:25:48.751735+00:00", "trade", 5.4348, 10.0]
["2026-09-15T18:25:49.137622+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:25:50.370386+00:00", "trade", 5.435, 25.0]
["2026-09-15T18:25:50.831952+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:25:51.217533+00:00", "trade", 5.4416, 800.0]
["2026-09-15T18:25:53.913616+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:25:54.614837+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:25:54.614900+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:54.615042+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:25:54.615649+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:25:54.626322+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:25:54.626325+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:25:54.626328+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:25:54.626331+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:25:54.626331+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:25:54.626368+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:54.626383+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:54.626385+00:00", "trade", 5.43, 192.0]
["2026-09-15T18:25:54.626403+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:54.626453+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:54.626453+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:54.626458+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:54.626466+00:00", "trade", 5.43, 16.0]
["2026-09-15T18:25:54.626475+00:00", "trade", 5.43, 84.0]
["2026-09-15T18:25:54.626769+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:54.731864+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:54.758014+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:25:54.851639+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:55.476552+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:55.476632+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:55.695573+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:55.695586+00:00", "trade", 5.43, 37.0]
["2026-09-15T18:25:55.695586+00:00", "trade", 5.43, 63.0]
["2026-09-15T18:25:56.001315+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:25:56.761488+00:00", "trade", 5.435, 6.0]
["2026-09-15T18:25:57.024502+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:57.291392+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:57.457487+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:57.802422+00:00", "trade", 5.439, 1.0]
["2026-09-15T18:25:57.802494+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:57.859915+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:57.859973+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:25:57.904772+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:58.965662+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:59.023119+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:59.042510+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:25:59.155795+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:00.007503+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:00.134530+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:00.569787+00:00", "trade", 5.435, 185.0]
["2026-09-15T18:26:00.571305+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:00.767572+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:00.811071+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:01.204878+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:01.205449+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:01.301390+00:00", "trade", 5.435, 149.0]
["2026-09-15T18:26:01.303651+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:26:01.305236+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:26:01.435768+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:02.227462+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:26:02.802133+00:00", "trade", 5.4347, 4.0]
["2026-09-15T18:26:03.683865+00:00", "trade", 5.435, 5.0]
["2026-09-15T18:26:03.984975+00:00", "trade", 5.434, 1.0]
["2026-09-15T18:26:04.520371+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:04.546538+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:04.546593+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:04.852498+00:00", "trade", 5.435, 40.0]
["2026-09-15T18:26:04.852562+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:05.908250+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:05.981399+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:06.383406+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:06.394654+00:00", "trade", 5.4415, 2000.0]
["2026-09-15T18:26:06.395049+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:06.561812+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:07.310588+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:07.871553+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:07.875207+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:08.250220+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:08.346950+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:08.521506+00:00", "trade", 5.43, 600.0]
["2026-09-15T18:26:08.521623+00:00", "trade", 5.43, 116.0]
["2026-09-15T18:26:10.305039+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:26:11.479380+00:00", "trade", 5.43, 4.0]
["2026-09-15T18:26:11.479383+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:26:11.479843+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:11.479876+00:00", "trade", 5.43, 1094.0]
["2026-09-15T18:26:11.480329+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:11.480329+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:11.480575+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:11.481066+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:11.488251+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:26:11.549499+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:11.549579+00:00", "trade", 5.435, 500.0]
["2026-09-15T18:26:11.550446+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:12.315520+00:00", "trade", 5.4351, 261.0]
["2026-09-15T18:26:12.316804+00:00", "trade", 5.4319, 51.0]
["2026-09-15T18:26:12.418923+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:12.430466+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:12.477864+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:12.477929+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:13.005224+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:14.192132+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:26:14.981809+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:15.423170+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:15.423235+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:15.468734+00:00", "trade", 5.4319, 4.0]
["2026-09-15T18:26:15.749261+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:16.379467+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:17.810622+00:00", "trade", 5.43, 40.0]
["2026-09-15T18:26:17.810674+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:17.810749+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:17.811110+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:18.575645+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:18.810684+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:19.575905+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:26:20.518680+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:21.231322+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:21.547359+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:21.892014+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:22.980932+00:00", "trade", 5.4324, 1.0]
["2026-09-15T18:26:23.775208+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:25.508594+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:27.816032+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:27.816453+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:27.816513+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:28.274544+00:00", "trade", 5.4377, 1.0]
["2026-09-15T18:26:28.301678+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:28.315877+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:28.520143+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:28.591423+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:28.794681+00:00", "trade", 5.43, 3.0]
["2026-09-15T18:26:28.795183+00:00", "trade", 5.43, 97.0]
["2026-09-15T18:26:28.952482+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:28.956772+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:29.571140+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:29.906634+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:30.007535+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:30.341178+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:30.341232+00:00", "trade", 5.4376, 20.0]
["2026-09-15T18:26:30.368779+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:30.399631+00:00", "trade", 5.4399, 1.0]
["2026-09-15T18:26:30.652449+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:31.301316+00:00", "trade", 5.43, 546.0]
["2026-09-15T18:26:31.301316+00:00", "trade", 5.43, 554.0]
["2026-09-15T18:26:31.484580+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:31.952128+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:31.972760+00:00", "trade", 5.44, 5.0]
["2026-09-15T18:26:31.972766+00:00", "trade", 5.435, 5.0]
["2026-09-15T18:26:33.905404+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:26:34.313704+00:00", "trade", 5.4414, 100.0]
["2026-09-15T18:26:34.654466+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:35.045018+00:00", "trade", 5.435, 99.0]
["2026-09-15T18:26:37.048477+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:26:37.631297+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:38.680859+00:00", "trade", 5.4414, 100.0]
["2026-09-15T18:26:39.106044+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:26:39.180961+00:00", "trade", 5.431, 2.0]
["2026-09-15T18:26:40.270335+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:26:41.237223+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:26:41.672107+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:26:41.672116+00:00", "trade", 5.435, 20.0]
["2026-09-15T18:26:41.672146+00:00", "trade", 5.435, 5.0]
["2026-09-15T18:26:41.672170+00:00", "trade", 5.44, 5.0]
["2026-09-15T18:26:41.672919+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:41.672979+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:41.832594+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:42.559068+00:00", "trade", 5.435, 5.0]
["2026-09-15T18:26:43.408614+00:00", "trade", 5.43, 3.0]
["2026-09-15T18:26:45.684661+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:26:45.835930+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:26:45.919438+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:46.043586+00:00", "trade", 5.4351, 239.0]
["2026-09-15T18:26:46.043950+00:00", "trade", 5.4351, 1.0]
["2026-09-15T18:26:46.707203+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:26:48.721795+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:26:48.819780+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:26:49.840725+00:00", "trade", 5.43, 18.0]
["2026-09-15T18:26:49.840728+00:00", "trade", 5.43, 84.0]
["2026-09-15T18:26:49.840731+00:00", "trade", 5.43, 12.0]
["2026-09-15T18:26:49.840735+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:26:49.840737+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.840737+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.840742+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.840744+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.840744+00:00", "trade", 5.43, 9.0]
["2026-09-15T18:26:49.840747+00:00", "trade", 5.43, 1310.0]
["2026-09-15T18:26:49.840747+00:00", "trade", 5.43, 800.0]
["2026-09-15T18:26:49.840749+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.840752+00:00", "trade", 5.43, 1765.0]
["2026-09-15T18:26:49.840768+00:00", "trade", 5.43, 16.0]
["2026-09-15T18:26:49.840774+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.840777+00:00", "trade", 5.43, 6.0]
["2026-09-15T18:26:49.840783+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.840783+00:00", "trade", 5.43, 80.0]
["2026-09-15T18:26:49.840793+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.840793+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.840798+00:00", "trade", 5.43, 300.0]
["2026-09-15T18:26:49.840798+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.840803+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.840819+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:26:49.840863+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.840936+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.840936+00:00", "trade", 5.43, 3.0]
["2026-09-15T18:26:49.840942+00:00", "trade", 5.43, 94.0]
["2026-09-15T18:26:49.840979+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:26:49.840982+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.840982+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:26:49.840984+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:26:49.840987+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.840987+00:00", "trade", 5.43, 57.0]
["2026-09-15T18:26:49.841003+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841008+00:00", "trade", 5.43, 366.0]
["2026-09-15T18:26:49.841048+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841081+00:00", "trade", 5.43, 114.0]
["2026-09-15T18:26:49.841084+00:00", "trade", 5.43, 129.0]
["2026-09-15T18:26:49.841086+00:00", "trade", 5.43, 68.0]
["2026-09-15T18:26:49.841086+00:00", "trade", 5.43, 68.0]
["2026-09-15T18:26:49.841091+00:00", "trade", 5.43, 114.0]
["2026-09-15T18:26:49.841093+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841093+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841107+00:00", "trade", 5.43, 254.0]
["2026-09-15T18:26:49.841133+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841149+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841153+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841169+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841189+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841219+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:26:49.841252+00:00", "trade", 5.43, 3.0]
["2026-09-15T18:26:49.841258+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.841261+00:00", "trade", 5.43, 3.0]
["2026-09-15T18:26:49.841264+00:00", "trade", 5.43, 45.0]
["2026-09-15T18:26:49.841279+00:00", "trade", 5.43, 3.0]
["2026-09-15T18:26:49.841306+00:00", "trade", 5.43, 3.0]
["2026-09-15T18:26:49.841345+00:00", "trade", 5.43, 2669.0]
["2026-09-15T18:26:49.841349+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841351+00:00", "trade", 5.43, 10.0]
["2026-09-15T18:26:49.841351+00:00", "trade", 5.43, 2500.0]
["2026-09-15T18:26:49.841354+00:00", "trade", 5.43, 11.0]
["2026-09-15T18:26:49.841360+00:00", "trade", 5.43, 3.0]
["2026-09-15T18:26:49.841379+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841410+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841410+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841410+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841414+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841414+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841414+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841419+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841419+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841419+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841424+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841424+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:26:49.841444+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.841474+00:00", "trade", 5.43, 91.0]
["2026-09-15T18:26:49.841474+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.841477+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.841483+00:00", "trade", 5.43, 55.0]
["2026-09-15T18:26:49.841483+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.841486+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.841486+00:00", "trade", 5.43, 78.0]
["2026-09-15T18:26:49.841522+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.841524+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:26:49.841529+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:26:49.841606+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.841645+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:26:49.841649+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.841649+00:00", "trade", 5.43, 9.0]
["2026-09-15T18:26:49.841650+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:26:49.841650+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:26:49.841655+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:26:49.841689+00:00", "trade", 5.43, 22.0]
["2026-09-15T18:26:49.841689+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.841690+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:26:49.841695+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.841695+00:00", "trade", 5.43, 70.0]
["2026-09-15T18:26:49.841706+00:00", "trade", 5.43, 78.0]
["2026-09-15T18:26:49.841775+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:26:49.841778+00:00", "trade", 5.43, 263.0]
["2026-09-15T18:26:49.841780+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.841787+00:00", "trade", 5.43, 22.0]
["2026-09-15T18:26:49.841853+00:00", "trade", 5.43, 9.0]
["2026-09-15T18:26:49.841862+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.841865+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.841913+00:00", "trade", 5.43, 30.0]
["2026-09-15T18:26:49.841944+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.841946+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.841950+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.841965+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.842019+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:49.842066+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.842066+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.842071+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.842076+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.842091+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.842206+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.842250+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:26:49.842251+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.842351+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.842406+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.842593+00:00", "trade", 5.43, 9.0]
["2026-09-15T18:26:49.842903+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.843065+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:26:49.843781+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:26:49.844085+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.844572+00:00", "trade", 5.43, 19.0]
["2026-09-15T18:26:49.844683+00:00", "trade", 5.43, 9.0]
["2026-09-15T18:26:49.845804+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.845870+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.845895+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.845995+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.846050+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.846050+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.846177+00:00", "trade", 5.425, 238.0]
["2026-09-15T18:26:49.846446+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.846634+00:00", "trade", 5.425, 472.0]
["2026-09-15T18:26:49.847200+00:00", "trade", 5.43, 81.0]
["2026-09-15T18:26:49.848926+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:26:49.848992+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:26:49.849055+00:00", "trade", 5.43, 198.0]
["2026-09-15T18:26:49.851476+00:00", "trade", 5.425, 903.0]
["2026-09-15T18:26:49.855812+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:26:49.857136+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.861117+00:00", "trade", 5.425, 97.0]
["2026-09-15T18:26:49.862756+00:00", "trade", 5.43, 3.0]
["2026-09-15T18:26:49.875936+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.876008+00:00", "trade", 5.425, 800.0]
["2026-09-15T18:26:49.882519+00:00", "trade", 5.425, 148.0]
["2026-09-15T18:26:49.936104+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.950614+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.957646+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:49.958573+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.017598+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.052807+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.053354+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.053422+00:00", "trade", 5.43, 300.0]
["2026-09-15T18:26:50.053459+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.053554+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.054005+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.054160+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.063613+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.063663+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.067638+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.391697+00:00", "trade", 5.425, 1.0]
["2026-09-15T18:26:50.427194+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.428076+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.431048+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.588959+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.589014+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.589288+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:50.590096+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.679635+00:00", "trade", 5.43, 5.0]
["2026-09-15T18:26:50.725753+00:00", "trade", 5.43, 12.0]
["2026-09-15T18:26:50.725768+00:00", "trade", 5.43, 13.0]
["2026-09-15T18:26:50.784940+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.840818+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.910434+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.910474+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.910489+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.910778+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:50.911025+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.914027+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:50.918057+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:51.020471+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:51.023674+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:51.061430+00:00", "trade", 5.4268, 117.0]
["2026-09-15T18:26:51.062010+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:51.113779+00:00", "trade", 5.43, 44.0]
["2026-09-15T18:26:51.114389+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:51.175164+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:51.178768+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:51.342302+00:00", "trade", 5.4298, 2.0]
["2026-09-15T18:26:51.895434+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:51.902075+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:51.902139+00:00", "trade", 5.43, 1983.0]
["2026-09-15T18:26:51.902140+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:51.902142+00:00", "trade", 5.43, 550.0]
["2026-09-15T18:26:51.902170+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:51.902170+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:51.906124+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:51.907457+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:51.910996+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:51.934141+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:51.961527+00:00", "trade", 5.4299, 3.0]
["2026-09-15T18:26:51.968113+00:00", "trade", 5.4299, 2.0]
["2026-09-15T18:26:51.969625+00:00", "trade", 5.4299, 2.0]
["2026-09-15T18:26:51.973135+00:00", "trade", 5.4299, 3.0]
["2026-09-15T18:26:52.218841+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:26:52.391560+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:52.510839+00:00", "trade", 5.4214, 36.0]
["2026-09-15T18:26:52.551370+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:52.796168+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:52.799326+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:53.555598+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:26:53.555616+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:26:53.555640+00:00", "trade", 5.425, 2.0]
["2026-09-15T18:26:53.555670+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:26:53.555709+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:26:53.555727+00:00", "trade", 5.425, 198.0]
["2026-09-15T18:26:53.555820+00:00", "trade", 5.425, 258.0]
["2026-09-15T18:26:53.556169+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:26:53.556993+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:26:53.558277+00:00", "trade", 5.428, 50.0]
["2026-09-15T18:26:53.559365+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:53.566372+00:00", "trade", 5.425, 1.0]
["2026-09-15T18:26:53.591600+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:26:53.591723+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:26:53.591753+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:26:53.591843+00:00", "trade", 5.425, 199.0]
["2026-09-15T18:26:53.594676+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:53.630873+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:26:53.827189+00:00", "trade", 5.42, 25.0]
["2026-09-15T18:26:53.847178+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:26:53.873583+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:54.588166+00:00", "trade", 5.4201, 35.0]
["2026-09-15T18:26:54.588199+00:00", "trade", 5.42, 35.0]
["2026-09-15T18:26:54.589332+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:54.589396+00:00", "trade", 5.4201, 17465.0]
["2026-09-15T18:26:54.590686+00:00", "trade", 5.4203, 201.0]
["2026-09-15T18:26:54.591171+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:54.591173+00:00", "trade", 5.43, 109.0]
["2026-09-15T18:26:54.591236+00:00", "trade", 5.43, 260.0]
["2026-09-15T18:26:54.591293+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:54.591350+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:54.591618+00:00", "trade", 5.43, 1000.0]
["2026-09-15T18:26:54.593777+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:26:54.593912+00:00", "trade", 5.425, 1109.0]
["2026-09-15T18:26:54.629881+00:00", "trade", 5.425, 50.0]
["2026-09-15T18:26:54.629953+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:54.717351+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:55.640765+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:26:56.810925+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:26:56.810995+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:57.049769+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:57.785572+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:26:58.225082+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:58.225138+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:59.003210+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:26:59.003279+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:59.042532+00:00", "trade", 5.4294, 9.0]
["2026-09-15T18:26:59.153552+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:59.230774+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:59.259213+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:59.328034+00:00", "trade", 5.425, 1.0]
["2026-09-15T18:26:59.375027+00:00", "trade", 5.425, 800.0]
["2026-09-15T18:26:59.375099+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:59.376798+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:59.378545+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:26:59.379827+00:00", "trade", 5.4275, 50.0]
["2026-09-15T18:26:59.600633+00:00", "trade", 5.426, 33.0]
["2026-09-15T18:26:59.606545+00:00", "trade", 5.426, 23.0]
["2026-09-15T18:26:59.609952+00:00", "trade", 5.426, 5.0]
["2026-09-15T18:26:59.613236+00:00", "trade", 5.426, 1.0]
["2026-09-15T18:26:59.630904+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:26:59.721569+00:00", "trade", 5.426, 1.0]
["2026-09-15T18:27:00.007561+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:00.262437+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:00.814786+00:00", "trade", 5.4397, 1000.0]
["2026-09-15T18:27:00.871001+00:00", "trade", 5.4397, 14.0]
["2026-09-15T18:27:01.001696+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:01.397118+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:01.399077+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:02.269895+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:03.591532+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:03.591587+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:04.161173+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:27:04.236174+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:27:04.236246+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:04.258975+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:05.315464+00:00", "trade", 5.43, 13.0]
["2026-09-15T18:27:05.597527+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:27:07.072899+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:07.073711+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:07.117821+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:07.117871+00:00", "trade", 5.43, 30.0]
["2026-09-15T18:27:07.130862+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:27:07.435412+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:10.262072+00:00", "trade", 5.4263, 4.0]
["2026-09-15T18:27:10.330013+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:27:11.465125+00:00", "trade", 5.42, 15.0]
["2026-09-15T18:27:12.802574+00:00", "trade", 5.4263, 1.0]
["2026-09-15T18:27:12.960922+00:00", "trade", 5.4396, 100.0]
["2026-09-15T18:27:13.001317+00:00", "trade", 5.4396, 100.0]
["2026-09-15T18:27:13.158711+00:00", "trade", 5.4263, 47.0]
["2026-09-15T18:27:13.722699+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:13.722819+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:13.784646+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:13.784702+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:14.084295+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:14.322903+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:14.322978+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:14.454145+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:14.518258+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:14.724569+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:14.760058+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:15.000145+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:15.000145+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:15.229646+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:15.749684+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:15.749694+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:15.749764+00:00", "trade", 5.425, 40.0]
["2026-09-15T18:27:15.749770+00:00", "trade", 5.42, 40.0]
["2026-09-15T18:27:15.750326+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:16.224665+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:16.249765+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:16.306283+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:27:16.344011+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:27:16.392891+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:16.418111+00:00", "trade", 5.425, 1.0]
["2026-09-15T18:27:16.901857+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:27:18.744406+00:00", "trade", 5.425, 40.0]
["2026-09-15T18:27:20.306117+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:27:20.913295+00:00", "trade", 5.425, 24.0]
["2026-09-15T18:27:20.916161+00:00", "trade", 5.425, 1.0]
["2026-09-15T18:27:20.924392+00:00", "trade", 5.425, 1.0]
["2026-09-15T18:27:22.456864+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:27:22.778338+00:00", "trade", 5.425, 30.0]
["2026-09-15T18:27:23.032070+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:23.100909+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:24.125200+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:27:24.127452+00:00", "trade", 5.425, 1.0]
["2026-09-15T18:27:24.403362+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:27:25.134225+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:25.134796+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:25.134821+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:25.135037+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:25.135478+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:25.135909+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:25.136209+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:25.136234+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:25.137127+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:25.238598+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:25.562465+00:00", "trade", 5.425, 1700.0]
["2026-09-15T18:27:25.563061+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:25.563061+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:27:25.563151+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:25.563983+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:25.564925+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:25.566179+00:00", "trade", 5.425, 1500.0]
["2026-09-15T18:27:25.566720+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:25.567847+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:25.567887+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:25.567947+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:27:25.567956+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:27:25.568403+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:25.647562+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:25.647612+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:25.701635+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:26.476942+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:27:26.702599+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:26.702653+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:26.778289+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:27:26.892175+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:26.970907+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:27.513514+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:27.729938+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:27.914754+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:28.236645+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:28.319623+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:28.853938+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:27:28.854513+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:29.062813+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:27:30.007586+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:30.770542+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:31.532682+00:00", "trade", 5.4391, 300.0]
["2026-09-15T18:27:32.017676+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:32.112231+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:32.414929+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:27:32.822492+00:00", "trade", 5.45, 3000.0]
["2026-09-15T18:27:32.893250+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:27:32.918598+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:27:33.795338+00:00", "trade", 5.4251, 14.0]
["2026-09-15T18:27:33.795695+00:00", "trade", 5.4251, 1.0]
["2026-09-15T18:27:34.284131+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:35.218316+00:00", "trade", 5.425, 135.0]
["2026-09-15T18:27:35.321471+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:35.325955+00:00", "trade", 5.4297, 5.0]
["2026-09-15T18:27:37.992705+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:37.992765+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:38.116715+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:38.527475+00:00", "trade", 5.425, 7885.0]
["2026-09-15T18:27:38.528052+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:38.532196+00:00", "trade", 5.425, 886.0]
["2026-09-15T18:27:38.569650+00:00", "trade", 5.425, 115.0]
["2026-09-15T18:27:39.395820+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:39.444561+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:39.459562+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:39.476372+00:00", "trade", 5.42, 15.0]
["2026-09-15T18:27:39.488430+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:39.520301+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:39.535724+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:39.548841+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:27:39.612512+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:27:40.622664+00:00", "trade", 5.425, 1200.0]
["2026-09-15T18:27:40.623248+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:40.635451+00:00", "trade", 5.4295, 7800.0]
["2026-09-15T18:27:40.769519+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:27:40.785177+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:40.999007+00:00", "trade", 5.429, 36.0]
["2026-09-15T18:27:40.999488+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:40.999502+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:40.999552+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:41.161770+00:00", "trade", 5.425, 190.0]
["2026-09-15T18:27:41.322331+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:41.440951+00:00", "trade", 5.429, 20.0]
["2026-09-15T18:27:41.950181+00:00", "trade", 5.42, 15.0]
["2026-09-15T18:27:41.950755+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:42.498485+00:00", "trade", 5.4295, 8000.0]
["2026-09-15T18:27:42.501438+00:00", "trade", 5.425, 1.0]
["2026-09-15T18:27:42.501492+00:00", "trade", 5.425, 818.0]
["2026-09-15T18:27:42.502608+00:00", "trade", 5.425, 1.0]
["2026-09-15T18:27:42.506364+00:00", "trade", 5.425, 114.0]
["2026-09-15T18:27:42.550915+00:00", "trade", 5.425, 5.0]
["2026-09-15T18:27:43.021388+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:43.031732+00:00", "trade", 5.425, 133.0]
["2026-09-15T18:27:43.031813+00:00", "trade", 5.425, 67.0]
["2026-09-15T18:27:43.079597+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:27:43.664989+00:00", "trade", 5.4299, 50.0]
["2026-09-15T18:27:44.138983+00:00", "trade", 5.4295, 8000.0]
["2026-09-15T18:27:44.139569+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:45.342162+00:00", "trade", 5.4383, 100.0]
["2026-09-15T18:27:45.420430+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:45.535751+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:27:47.016229+00:00", "trade", 5.425, 8000.0]
["2026-09-15T18:27:47.016822+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:47.020304+00:00", "trade", 5.425, 883.0]
["2026-09-15T18:27:47.094061+00:00", "trade", 5.425, 135.0]
["2026-09-15T18:27:47.827186+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:47.888762+00:00", "trade", 5.4269, 500.0]
["2026-09-15T18:27:48.036651+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:48.044674+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:48.178253+00:00", "trade", 5.4288, 100.0]
["2026-09-15T18:27:48.245316+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:48.259070+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:27:48.824460+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:48.824465+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:48.824570+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:49.726822+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:49.726888+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:49.835131+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:49.835697+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:49.871488+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:49.927596+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:50.254635+00:00", "trade", 5.425, 6.0]
["2026-09-15T18:27:50.260018+00:00", "trade", 5.425, 1.0]
["2026-09-15T18:27:51.155945+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:51.156031+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:51.157243+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:51.157625+00:00", "trade", 5.43, 237.0]
["2026-09-15T18:27:51.200339+00:00", "trade", 5.43, 1125.0]
["2026-09-15T18:27:51.200416+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:51.200421+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:51.205249+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:51.215251+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:27:51.218481+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:51.238283+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:51.321569+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:51.348002+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:51.377818+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:51.445073+00:00", "trade", 5.4286, 11.0]
["2026-09-15T18:27:52.385722+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:52.781199+00:00", "trade", 5.438, 18.0]
["2026-09-15T18:27:53.720190+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:53.913969+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:27:53.914041+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:54.382400+00:00", "trade", 5.4297, 100.0]
["2026-09-15T18:27:54.563256+00:00", "trade", 5.425, 1100.0]
["2026-09-15T18:27:54.663244+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:54.679959+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:54.689276+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:54.740047+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:54.740619+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:54.751981+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:54.787160+00:00", "trade", 5.4257, 10.0]
["2026-09-15T18:27:54.916953+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:56.041295+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:56.041885+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:56.044333+00:00", "trade", 5.43, 67.0]
["2026-09-15T18:27:57.460308+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:57.460903+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:57.655778+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:57.695423+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:58.523188+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:58.523765+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:27:58.528607+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:27:58.535382+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:58.660004+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:58.833427+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:59.308412+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:59.328796+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:59.409348+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:59.411172+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:59.875183+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:27:59.875257+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:27:59.875769+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:00.007607+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:00.086259+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:00.615190+00:00", "trade", 5.4286, 7.0]
["2026-09-15T18:28:01.075409+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:28:01.076007+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:01.078184+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:01.078560+00:00", "trade", 5.43, 67.0]
["2026-09-15T18:28:01.681023+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:01.681378+00:00", "trade", 5.43, 99.0]
["2026-09-15T18:28:01.784958+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:01.916170+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:02.145524+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:02.310584+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:02.310945+00:00", "trade", 5.43, 67.0]
["2026-09-15T18:28:02.838217+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:28:03.068421+00:00", "trade", 5.4259, 29.0]
["2026-09-15T18:28:03.190391+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:03.372737+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:28:03.732760+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:03.778192+00:00", "trade", 5.43, 83.0]
["2026-09-15T18:28:03.779371+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:03.779431+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:04.101912+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:04.244764+00:00", "trade", 5.43, 17.0]
["2026-09-15T18:28:04.555323+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:04.558014+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:04.764489+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:28:05.361010+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:05.487440+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:28:05.568997+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:05.703330+00:00", "trade", 5.4379, 11.0]
["2026-09-15T18:28:06.394182+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:07.469822+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:08.002065+00:00", "trade", 5.4274, 1.0]
["2026-09-15T18:28:08.392289+00:00", "trade", 5.425, 1.0]
["2026-09-15T18:28:08.706236+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:10.249967+00:00", "trade", 5.4285, 10.0]
["2026-09-15T18:28:10.250584+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:11.826365+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:11.867737+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:28:11.867810+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:12.544625+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:28:12.544702+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:12.608542+00:00", "trade", 5.43, 67.0]
["2026-09-15T18:28:12.608728+00:00", "trade", 5.43, 10.0]
["2026-09-15T18:28:12.608782+00:00", "trade", 5.43, 23.0]
["2026-09-15T18:28:12.608872+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:12.749860+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:12.805362+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:13.241932+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:13.241997+00:00", "trade", 5.425, 1400.0]
["2026-09-15T18:28:13.242520+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:13.416211+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:13.448899+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:13.520219+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:13.704157+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:13.820414+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:13.852249+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:14.282519+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:14.283099+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:15.426497+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:15.426507+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:15.426512+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:15.427085+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:15.427149+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:15.510141+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:15.579697+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:15.584308+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:16.707383+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:16.707446+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:16.741439+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:28:16.978697+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:17.290554+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:18.094246+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:19.648282+00:00", "trade", 5.43, 67.0]
["2026-09-15T18:28:19.648471+00:00", "trade", 5.43, 33.0]
["2026-09-15T18:28:19.648884+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:19.782305+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:28:22.469821+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:22.506872+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:28:23.133002+00:00", "trade", 5.4378, 23.0]
["2026-09-15T18:28:23.139175+00:00", "trade", 5.4378, 23.0]
["2026-09-15T18:28:23.141340+00:00", "trade", 5.4378, 14.0]
["2026-09-15T18:28:23.144330+00:00", "trade", 5.4378, 5.0]
["2026-09-15T18:28:23.146450+00:00", "trade", 5.4378, 4.0]
["2026-09-15T18:28:23.149439+00:00", "trade", 5.4378, 21.0]
["2026-09-15T18:28:24.043957+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:25.196460+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:25.209126+00:00", "trade", 5.425, 900.0]
["2026-09-15T18:28:25.456814+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:26.035527+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:26.353038+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:26.353626+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:26.542792+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:26.543149+00:00", "trade", 5.43, 67.0]
["2026-09-15T18:28:26.546569+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:28:26.687631+00:00", "trade", 5.43, 44.0]
["2026-09-15T18:28:26.687695+00:00", "trade", 5.43, 36.0]
["2026-09-15T18:28:26.687737+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:28:26.814697+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:27.463952+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:27.464537+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:27.503380+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:28:27.765786+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:28.437590+00:00", "trade", 5.425, 50.0]
["2026-09-15T18:28:28.602831+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:28.672720+00:00", "trade", 5.42, 25.0]
["2026-09-15T18:28:28.727751+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:29.045978+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:29.114336+00:00", "trade", 5.4275, 83.0]
["2026-09-15T18:28:29.886295+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.007628+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:30.066423+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:30.177343+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.178711+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.179108+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.180503+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.187913+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.188111+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.188430+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.188842+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.190171+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.204594+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.210746+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.214968+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.216773+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.217879+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.327499+00:00", "trade", 5.4276, 83.0]
["2026-09-15T18:28:30.529555+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:30.563651+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563669+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563673+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:28:30.563673+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563676+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563679+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563707+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:30.563712+00:00", "trade", 5.43, 2500.0]
["2026-09-15T18:28:30.563712+00:00", "trade", 5.43, 900.0]
["2026-09-15T18:28:30.563715+00:00", "trade", 5.43, 900.0]
["2026-09-15T18:28:30.563718+00:00", "trade", 5.43, 700.0]
["2026-09-15T18:28:30.563724+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:28:30.563724+00:00", "trade", 5.43, 500.0]
["2026-09-15T18:28:30.563730+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:28:30.563730+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563730+00:00", "trade", 5.43, 10.0]
["2026-09-15T18:28:30.563736+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:28:30.563736+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:28:30.563737+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:30.563739+00:00", "trade", 5.43, 300.0]
["2026-09-15T18:28:30.563739+00:00", "trade", 5.43, 15567.0]
["2026-09-15T18:28:30.563746+00:00", "trade", 5.43, 133.0]
["2026-09-15T18:28:30.563746+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563746+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:28:30.563751+00:00", "trade", 5.43, 400.0]
["2026-09-15T18:28:30.563751+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563751+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563755+00:00", "trade", 5.43, 300.0]
["2026-09-15T18:28:30.563755+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563760+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563760+00:00", "trade", 5.43, 2300.0]
["2026-09-15T18:28:30.563760+00:00", "trade", 5.43, 500.0]
["2026-09-15T18:28:30.563760+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563763+00:00", "trade", 5.43, 900.0]
["2026-09-15T18:28:30.563763+00:00", "trade", 5.43, 51.0]
["2026-09-15T18:28:30.563766+00:00", "trade", 5.43, 27.0]
["2026-09-15T18:28:30.563766+00:00", "trade", 5.43, 400.0]
["2026-09-15T18:28:30.563766+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563770+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563770+00:00", "trade", 5.43, 300.0]
["2026-09-15T18:28:30.563772+00:00", "trade", 5.43, 21.0]
["2026-09-15T18:28:30.563775+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563775+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563844+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563847+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:30.563859+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:28:30.563863+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:28:30.563863+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563868+00:00", "trade", 5.43, 74.0]
["2026-09-15T18:28:30.563874+00:00", "trade", 5.43, 26.0]
["2026-09-15T18:28:30.563874+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:28:30.563877+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:30.563882+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:30.563907+00:00", "trade", 5.43, 300.0]
["2026-09-15T18:28:30.563913+00:00", "trade", 5.43, 929.0]
["2026-09-15T18:28:30.563913+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563916+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.563987+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:30.563992+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:30.564062+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:30.564062+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:30.564068+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:30.564098+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:30.564148+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:28:30.564148+00:00", "trade", 5.43, 292.0]
["2026-09-15T18:28:30.564193+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:28:30.564313+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:30.564373+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:28:30.564376+00:00", "trade", 5.43, 882.0]
["2026-09-15T18:28:30.564379+00:00", "trade", 5.43, 279.0]
["2026-09-15T18:28:30.564383+00:00", "quote", 5.42, 5.44]
["2026-09-15T18:28:30.564383+00:00", "quote", 5.42, 5.44]
["2026-09-15T18:28:30.564385+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.564409+00:00", "quote", 5.42, 5.44]
["2026-09-15T18:28:30.564429+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564429+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564433+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.564469+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:28:30.564469+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564469+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:28:30.564474+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:28:30.564474+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:28:30.564474+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:28:30.564474+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:28:30.564479+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:28:30.564479+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:28:30.564479+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:28:30.564484+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:28:30.564484+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:28:30.564488+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:28:30.564533+00:00", "trade", 5.43, 292.0]
["2026-09-15T18:28:30.564534+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:28:30.564539+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:28:30.564539+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564584+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564684+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:28:30.564684+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564689+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564694+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564770+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:28:30.564774+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564784+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564784+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564789+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564789+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564789+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564819+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564834+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564869+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564919+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564970+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564970+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.564990+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.565025+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.565025+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.565055+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.565055+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.565080+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.565115+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.565195+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.565201+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.565386+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.565631+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.565726+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.566423+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.567122+00:00", "trade", 5.43, 18.0]
["2026-09-15T18:28:30.567646+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.567686+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.567796+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.568242+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.568737+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:28:30.568737+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:28:30.568740+00:00", "trade", 5.44, 200.0]
["2026-09-15T18:28:30.568769+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.568794+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.568849+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.568920+00:00", "trade", 5.435, 4.0]
["2026-09-15T18:28:30.570839+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:28:30.570842+00:00", "trade", 5.44, 100.0]
["2026-09-15T18:28:30.570845+00:00", "trade", 5.44, 2362.0]
["2026-09-15T18:28:30.571281+00:00", "trade", 5.43, 700.0]
["2026-09-15T18:28:30.571731+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.572345+00:00", "trade", 5.435, 87.0]
["2026-09-15T18:28:30.572408+00:00", "trade", 5.435, 400.0]
["2026-09-15T18:28:30.573097+00:00", "trade", 5.435, 168.0]
["2026-09-15T18:28:30.573924+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:28:30.573931+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.574608+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.574668+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.579404+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.586200+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.586250+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.586280+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:28:30.600449+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.602062+00:00", "trade", 5.435, 1000.0]
["2026-09-15T18:28:30.649795+00:00", "trade", 5.435, 600.0]
["2026-09-15T18:28:30.649795+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:28:30.649798+00:00", "trade", 5.435, 44.0]
["2026-09-15T18:28:30.649894+00:00", "trade", 5.435, 703.0]
["2026-09-15T18:28:30.649960+00:00", "trade", 5.435, 297.0]
["2026-09-15T18:28:30.650198+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:28:30.651695+00:00", "trade", 5.435, 1000.0]
["2026-09-15T18:28:30.660518+00:00", "trade", 5.429, 20.0]
["2026-09-15T18:28:30.666541+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.666551+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:30.729099+00:00", "trade", 5.435, 600.0]
["2026-09-15T18:28:30.742105+00:00", "trade", 5.435, 1000.0]
["2026-09-15T18:28:30.767934+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:28:30.908470+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:28:31.098349+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:31.154939+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:31.561171+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:31.767354+00:00", "trade", 5.435, 2191.0]
["2026-09-15T18:28:31.768942+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:28:33.006201+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:33.081347+00:00", "trade", 5.435, 83.0]
["2026-09-15T18:28:33.081966+00:00", "trade", 5.435, 112.0]
["2026-09-15T18:28:33.082986+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:28:33.121405+00:00", "trade", 5.4371, 100.0]
["2026-09-15T18:28:33.142368+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:28:33.723138+00:00", "trade", 5.435, 203.0]
["2026-09-15T18:28:34.049138+00:00", "trade", 5.4333, 500.0]
["2026-09-15T18:28:34.050825+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:28:34.234234+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:34.707020+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:28:35.555020+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:28:36.316923+00:00", "trade", 5.4306, 7800.0]
["2026-09-15T18:28:36.318424+00:00", "trade", 5.435, 788.0]
["2026-09-15T18:28:36.318484+00:00", "trade", 5.435, 212.0]
["2026-09-15T18:28:36.320291+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:28:36.345625+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:36.369666+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:28:36.788843+00:00", "trade", 5.435, 124.0]
["2026-09-15T18:28:36.790548+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:28:36.792626+00:00", "trade", 5.435, 167.0]
["2026-09-15T18:28:36.793871+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:28:38.681121+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:28:39.153702+00:00", "trade", 5.435, 8000.0]
["2026-09-15T18:28:39.155239+00:00", "trade", 5.435, 1000.0]
["2026-09-15T18:28:39.157067+00:00", "trade", 5.435, 58.0]
["2026-09-15T18:28:39.157070+00:00", "trade", 5.435, 142.0]
["2026-09-15T18:28:40.043388+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:40.045021+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:28:40.580599+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:28:40.762688+00:00", "trade", 5.435, 166.0]
["2026-09-15T18:28:40.852810+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:28:40.856604+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:40.856900+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:40.856915+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:40.856970+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:40.857576+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:40.857596+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:40.858013+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:40.932680+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:41.820613+00:00", "trade", 5.435, 228.0]
["2026-09-15T18:28:41.881282+00:00", "trade", 5.437, 3.0]
["2026-09-15T18:28:42.109356+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:42.187628+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:42.187633+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:42.192459+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:42.192514+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:42.193230+00:00", "trade", 5.435, 900.0]
["2026-09-15T18:28:42.194517+00:00", "trade", 5.435, 900.0]
["2026-09-15T18:28:42.194523+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:28:42.194526+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:28:42.194564+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:42.195257+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:28:42.196000+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:28:42.196058+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:42.196261+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:28:42.214066+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:42.435077+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:42.711740+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:42.939197+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:43.201957+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:43.218238+00:00", "trade", 5.435, 8000.0]
["2026-09-15T18:28:43.250232+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:43.250297+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:43.428426+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:43.436460+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:43.436516+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:43.560090+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:43.694916+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:43.924898+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:43.954640+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:28:43.954667+00:00", "trade", 5.435, 900.0]
["2026-09-15T18:28:43.954757+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:28:44.077637+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:44.140196+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:44.499273+00:00", "trade", 5.4314, 200.0]
["2026-09-15T18:28:44.499361+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:44.499411+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:44.795731+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:44.796268+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:45.470117+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:45.514066+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:45.564151+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:45.917833+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:46.022311+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:28:46.447133+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:28:46.690625+00:00", "trade", 5.435, 8000.0]
["2026-09-15T18:28:46.842583+00:00", "trade", 5.435, 453.0]
["2026-09-15T18:28:46.869794+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:46.876234+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:47.098504+00:00", "trade", 5.4322, 84.0]
["2026-09-15T18:28:47.285273+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:47.285333+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:47.564602+00:00", "trade", 5.4312, 204.0]
["2026-09-15T18:28:47.802477+00:00", "trade", 5.435, 140.0]
["2026-09-15T18:28:47.802544+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:48.006239+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:28:48.593602+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:49.618617+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:49.857481+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:49.857539+00:00", "trade", 5.435, 8000.0]
["2026-09-15T18:28:50.701270+00:00", "trade", 5.4366, 9.0]
["2026-09-15T18:28:51.872386+00:00", "trade", 5.435, 197.0]
["2026-09-15T18:28:52.013313+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:52.035611+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:52.061728+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:52.061778+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:52.095439+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:54.084824+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:54.084894+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:28:54.842235+00:00", "trade", 5.435, 122.0]
["2026-09-15T18:28:55.022325+00:00", "trade", 5.4365, 100.0]
["2026-09-15T18:28:55.178875+00:00", "trade", 5.43, 30.0]
["2026-09-15T18:28:55.847280+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:55.869758+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:56.541993+00:00", "trade", 5.4326, 1.0]
["2026-09-15T18:28:56.681265+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:28:56.896353+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:28:58.401231+00:00", "trade", 5.4326, 1.0]
["2026-09-15T18:28:58.409234+00:00", "trade", 5.4326, 1.0]
["2026-09-15T18:28:58.413507+00:00", "trade", 5.4326, 7.0]
["2026-09-15T18:28:59.102065+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:29:00.007644+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:00.054129+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:00.149251+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:00.149972+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:00.369661+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:29:01.881004+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:01.882045+00:00", "trade", 5.435, 64.0]
["2026-09-15T18:29:01.882102+00:00", "trade", 5.435, 90.0]
["2026-09-15T18:29:02.106475+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:02.123243+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:29:02.284649+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:02.524434+00:00", "trade", 5.4352, 1.0]
["2026-09-15T18:29:02.639098+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:03.317979+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:03.365943+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:03.377035+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:03.482533+00:00", "trade", 5.4308, 4.0]
["2026-09-15T18:29:03.489756+00:00", "trade", 5.4308, 2.0]
["2026-09-15T18:29:03.522182+00:00", "trade", 5.4365, 121.0]
["2026-09-15T18:29:03.524410+00:00", "trade", 5.4365, 2.0]
["2026-09-15T18:29:04.061003+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:04.061056+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:29:04.061080+00:00", "trade", 5.435, 900.0]
["2026-09-15T18:29:04.061456+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:29:04.061468+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:29:04.061946+00:00", "trade", 5.435, 1000.0]
["2026-09-15T18:29:04.062048+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:29:04.237458+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:04.322570+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:05.209024+00:00", "trade", 5.435, 500.0]
["2026-09-15T18:29:05.902627+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:06.879335+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:29:06.940137+00:00", "trade", 5.435, 69.0]
["2026-09-15T18:29:07.567786+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:07.567846+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:08.718139+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:08.921881+00:00", "trade", 5.435, 33.0]
["2026-09-15T18:29:08.921944+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:29:08.927623+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:08.927633+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:08.927703+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:08.927768+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:09.035635+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:09.082617+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:09.115159+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:09.115535+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:09.115585+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:09.115651+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:09.119044+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:09.119089+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:09.592174+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:29:09.937991+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:29:09.961122+00:00", "trade", 5.44, 10.0]
["2026-09-15T18:29:10.732810+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:10.851837+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:29:12.651762+00:00", "trade", 5.435, 3500.0]
["2026-09-15T18:29:12.654033+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:29:12.654033+00:00", "trade", 5.435, 600.0]
["2026-09-15T18:29:12.654739+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:29:12.654887+00:00", "trade", 5.435, 4.0]
["2026-09-15T18:29:13.590047+00:00", "trade", 5.4362, 50.0]
["2026-09-15T18:29:13.590628+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:13.590699+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:13.882511+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:29:14.030821+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:29:14.855583+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:29:15.429956+00:00", "trade", 5.435, 20.0]
["2026-09-15T18:29:15.675394+00:00", "trade", 5.435, 83.0]
["2026-09-15T18:29:15.677625+00:00", "trade", 5.435, 112.0]
["2026-09-15T18:29:15.961570+00:00", "trade", 5.435, 48.0]
["2026-09-15T18:29:16.534241+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:16.534301+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:16.641466+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:16.775520+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:17.013165+00:00", "trade", 5.435, 112.0]
["2026-09-15T18:29:18.171297+00:00", "trade", 5.4364, 14.0]
["2026-09-15T18:29:18.172050+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:18.239470+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:18.239535+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:18.285695+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:18.285700+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:18.285750+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:18.290697+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:18.376651+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:19.008724+00:00", "trade", 5.433, 150.0]
["2026-09-15T18:29:19.061913+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:19.061943+00:00", "trade", 5.435, 500.0]
["2026-09-15T18:29:19.061943+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:29:19.061948+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:29:19.061978+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:29:19.062053+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:19.981657+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:19.985542+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:20.066369+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:20.066374+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:20.756727+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:21.003854+00:00", "trade", 5.435, 109.0]
["2026-09-15T18:29:21.008975+00:00", "trade", 5.435, 59.0]
["2026-09-15T18:29:21.641253+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:21.728001+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:29:22.055601+00:00", "trade", 5.435, 25.0]
["2026-09-15T18:29:22.112073+00:00", "trade", 5.44, 5.0]
["2026-09-15T18:29:22.167020+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:22.620519+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:22.813338+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:22.821576+00:00", "trade", 5.431, 4.0]
["2026-09-15T18:29:22.847755+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:22.909347+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:22.909347+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:22.909427+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:29:22.995171+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:23.262192+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:23.316208+00:00", "trade", 5.435, 54.0]
["2026-09-15T18:29:23.598527+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:23.606141+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:23.871628+00:00", "trade", 5.4364, 100.0]
["2026-09-15T18:29:24.402406+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:24.518157+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:24.522041+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:25.140969+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:25.217416+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:25.394392+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:25.455879+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:25.697950+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:29:25.698872+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:25.772648+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:26.701481+00:00", "trade", 5.435, 3500.0]
["2026-09-15T18:29:26.701559+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:26.725857+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:26.813621+00:00", "trade", 5.4329, 27.0]
["2026-09-15T18:29:27.091113+00:00", "trade", 5.435, 82.0]
["2026-09-15T18:29:27.931111+00:00", "trade", 5.435, 49.0]
["2026-09-15T18:29:28.241017+00:00", "trade", 5.4364, 100.0]
["2026-09-15T18:29:29.288098+00:00", "trade", 5.4332, 1.0]
["2026-09-15T18:29:29.321513+00:00", "trade", 5.43, 13.0]
["2026-09-15T18:29:30.007670+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:30.238624+00:00", "trade", 5.435, 47.0]
["2026-09-15T18:29:30.588188+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:29:30.660766+00:00", "trade", 5.44, 5.0]
["2026-09-15T18:29:31.175598+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:29:31.175841+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:31.862595+00:00", "trade", 5.4364, 3100.0]
["2026-09-15T18:29:32.089962+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:32.546134+00:00", "trade", 5.435, 45.0]
["2026-09-15T18:29:33.567125+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:29:34.486576+00:00", "trade", 5.44, 5.0]
["2026-09-15T18:29:35.321103+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:35.324842+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:35.324902+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:35.324957+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:35.325013+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:36.002340+00:00", "trade", 5.435, 43.0]
["2026-09-15T18:29:36.078762+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:36.078822+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:37.106427+00:00", "trade", 5.4357, 18.0]
["2026-09-15T18:29:37.143797+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:29:37.333483+00:00", "trade", 5.4386, 959.0]
["2026-09-15T18:29:37.376284+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:29:37.376347+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:29:37.451119+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:39.089949+00:00", "trade", 5.435, 14.0]
["2026-09-15T18:29:39.780088+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:40.359598+00:00", "trade", 5.435, 42.0]
["2026-09-15T18:29:41.481040+00:00", "trade", 5.4354, 100.0]
["2026-09-15T18:29:42.165346+00:00", "trade", 5.435, 29.0]
["2026-09-15T18:29:42.334724+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:42.411462+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:43.182906+00:00", "trade", 5.435, 80.0]
["2026-09-15T18:29:43.183074+00:00", "trade", 5.435, 42.0]
["2026-09-15T18:29:43.208650+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:43.269465+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:45.700853+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:29:46.512620+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:46.632500+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:46.706929+00:00", "trade", 5.4351, 66.0]
["2026-09-15T18:29:47.034568+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:47.123267+00:00", "trade", 5.435, 4.0]
["2026-09-15T18:29:49.394435+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:29:50.207676+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:50.221963+00:00", "trade", 5.435, 43.0]
["2026-09-15T18:29:50.235859+00:00", "trade", 5.435, 93.0]
["2026-09-15T18:29:50.235908+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:50.596692+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:50.721741+00:00", "trade", 5.4352, 1.0]
["2026-09-15T18:29:50.724261+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:50.724316+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:50.724371+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:50.724381+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:50.724408+00:00", "trade", 5.43, 85.0]
["2026-09-15T18:29:50.725464+00:00", "trade", 5.435, 41.0]
["2026-09-15T18:29:51.401440+00:00", "trade", 5.4352, 1.0]
["2026-09-15T18:29:51.724920+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:29:52.211256+00:00", "trade", 5.435, 15.0]
["2026-09-15T18:29:52.790161+00:00", "trade", 5.4345, 30.0]
["2026-09-15T18:29:53.587028+00:00", "trade", 5.4351, 70.0]
["2026-09-15T18:29:55.375328+00:00", "trade", 5.43, 15.0]
["2026-09-15T18:29:56.321380+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:56.321445+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:57.152895+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:57.381439+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:29:57.965815+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:29:58.021664+00:00", "trade", 5.4301, 100.0]
["2026-09-15T18:29:58.338256+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:58.338828+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:58.340206+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:58.701797+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:58.701862+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:29:59.094690+00:00", "trade", 5.435, 6.0]
["2026-09-15T18:29:59.100936+00:00", "trade", 5.435, 2.0]
["2026-09-15T18:30:00.007700+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:00.100801+00:00", "trade", 5.4352, 4.0]
["2026-09-15T18:30:00.107080+00:00", "trade", 5.4352, 3.0]
["2026-09-15T18:30:00.192305+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:00.192360+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:00.570150+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:00.579537+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:00.792253+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:00.792318+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:00.971157+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:30:01.066667+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:01.235345+00:00", "trade", 5.435, 68.0]
["2026-09-15T18:30:01.427290+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:01.429861+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:01.573959+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:01.575934+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:02.191098+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:30:02.719751+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:30:02.719781+00:00", "trade", 5.435, 50.0]
["2026-09-15T18:30:03.749423+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:03.757036+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:03.807742+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:04.825720+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:04.897228+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:30:04.907329+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:04.913108+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:05.288345+00:00", "trade", 5.435, 168.0]
["2026-09-15T18:30:05.304331+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:30:05.730217+00:00", "trade", 5.4357, 500.0]
["2026-09-15T18:30:05.947183+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:30:06.384608+00:00", "trade", 5.435, 168.0]
["2026-09-15T18:30:06.385675+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:30:06.518600+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:06.528674+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:06.605201+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:06.607441+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:07.159411+00:00", "trade", 5.435, 32.0]
["2026-09-15T18:30:07.159465+00:00", "trade", 5.435, 14.0]
["2026-09-15T18:30:07.312001+00:00", "trade", 5.435, 37.0]
["2026-09-15T18:30:07.456197+00:00", "trade", 5.435, 368.0]
["2026-09-15T18:30:07.456227+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:07.466767+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:07.663400+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:08.056957+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:08.497892+00:00", "trade", 5.435, 368.0]
["2026-09-15T18:30:08.764291+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:08.772806+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:30:09.160444+00:00", "trade", 5.4352, 2.0]
["2026-09-15T18:30:09.169393+00:00", "trade", 5.4352, 1.0]
["2026-09-15T18:30:09.277889+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:09.466798+00:00", "trade", 5.435, 54.0]
["2026-09-15T18:30:09.466852+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:30:09.466903+00:00", "trade", 5.435, 12.0]
["2026-09-15T18:30:10.309213+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:10.425550+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:11.294820+00:00", "trade", 5.4351, 919.0]
["2026-09-15T18:30:11.441903+00:00", "trade", 5.43, 14.0]
["2026-09-15T18:30:11.443046+00:00", "trade", 5.435, 24.0]
["2026-09-15T18:30:11.443767+00:00", "trade", 5.435, 88.0]
["2026-09-15T18:30:11.774185+00:00", "trade", 5.435, 32.0]
["2026-09-15T18:30:11.774236+00:00", "trade", 5.435, 8.0]
["2026-09-15T18:30:12.101899+00:00", "trade", 5.4336, 100.0]
["2026-09-15T18:30:12.103049+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:12.154150+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:12.334127+00:00", "trade", 5.435, 43.0]
["2026-09-15T18:30:12.684771+00:00", "trade", 5.4352, 1.0]
["2026-09-15T18:30:12.867664+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:12.899413+00:00", "trade", 5.435, 76.0]
["2026-09-15T18:30:13.335466+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:30:13.335508+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:30:13.335511+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:30:13.335528+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:13.335556+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:30:13.335559+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:30:13.336280+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:30:13.382354+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:13.772634+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:30:13.772709+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:13.921528+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:14.029445+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:14.155359+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:14.156101+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:14.614954+00:00", "trade", 5.435, 20.0]
["2026-09-15T18:30:14.615324+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:14.615389+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:14.694088+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:30:15.724653+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:30:15.810685+00:00", "trade", 5.435, 304.0]
["2026-09-15T18:30:16.116486+00:00", "trade", 5.4335, 100.0]
["2026-09-15T18:30:17.055558+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:17.055609+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:17.063372+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:17.912148+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:17.939027+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:18.244579+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:18.502844+00:00", "trade", 5.4334, 19.0]
["2026-09-15T18:30:18.551239+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:18.551294+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:18.621862+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:18.901132+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:18.902265+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:18.977397+00:00", "trade", 5.435, 68.0]
["2026-09-15T18:30:18.977464+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:19.750178+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:19.750243+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:20.397314+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:20.503436+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:20.705656+00:00", "trade", 5.4333, 5.0]
["2026-09-15T18:30:20.715141+00:00", "trade", 5.435, 50.0]
["2026-09-15T18:30:20.888477+00:00", "trade", 5.44, 250.0]
["2026-09-15T18:30:20.888489+00:00", "trade", 5.435, 250.0]
["2026-09-15T18:30:20.888508+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:21.436623+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:21.437094+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:21.437169+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:21.548707+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:30:21.552939+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:22.881029+00:00", "trade", 5.4354, 1.0]
["2026-09-15T18:30:23.146059+00:00", "trade", 5.4355, 28.0]
["2026-09-15T18:30:23.914779+00:00", "trade", 5.4334, 25.0]
["2026-09-15T18:30:24.595472+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:24.873521+00:00", "trade", 5.435, 39.0]
["2026-09-15T18:30:25.401346+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:25.401406+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:25.402321+00:00", "trade", 5.435, 285.0]
["2026-09-15T18:30:25.680715+00:00", "trade", 5.4333, 1.0]
["2026-09-15T18:30:25.682648+00:00", "trade", 5.435, 6.0]
["2026-09-15T18:30:25.683881+00:00", "trade", 5.44, 6.0]
["2026-09-15T18:30:25.926070+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:26.990233+00:00", "trade", 5.44, 3.0]
["2026-09-15T18:30:27.423043+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:27.423048+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:27.540597+00:00", "trade", 5.4355, 1.0]
["2026-09-15T18:30:27.546864+00:00", "trade", 5.4355, 1.0]
["2026-09-15T18:30:28.366992+00:00", "trade", 5.4333, 100.0]
["2026-09-15T18:30:29.262343+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:30:29.923381+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:29.923421+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:29.923476+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:30.007721+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:30.014497+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:30.810994+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:30.811394+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:30.909697+00:00", "trade", 5.4345, 46.0]
["2026-09-15T18:30:31.382615+00:00", "trade", 5.435, 20.0]
["2026-09-15T18:30:31.415062+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:31.415127+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:31.843526+00:00", "trade", 5.4333, 16.0]
["2026-09-15T18:30:31.870847+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:32.280828+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:34.037284+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:34.669340+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:30:35.121013+00:00", "trade", 5.4333, 100.0]
["2026-09-15T18:30:35.402161+00:00", "trade", 5.435, 260.0]
["2026-09-15T18:30:35.622273+00:00", "trade", 5.4356, 3.0]
["2026-09-15T18:30:35.762040+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:30:35.762040+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:35.762040+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:36.183749+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:30:36.184555+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:36.185613+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:36.185663+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:36.317888+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:36.593850+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:36.750628+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:36.936907+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:37.042738+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:37.413788+00:00", "trade", 5.4332, 20.0]
["2026-09-15T18:30:37.435238+00:00", "trade", 5.44, 6.0]
["2026-09-15T18:30:37.435247+00:00", "trade", 5.435, 6.0]
["2026-09-15T18:30:38.694651+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:41.021744+00:00", "trade", 5.4332, 100.0]
["2026-09-15T18:30:41.113629+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:42.049311+00:00", "trade", 5.435, 400.0]
["2026-09-15T18:30:42.050562+00:00", "trade", 5.435, 60.0]
["2026-09-15T18:30:43.520939+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:30:43.520972+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:30:43.525826+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:30:43.527077+00:00", "trade", 5.435, 75.0]
["2026-09-15T18:30:43.706369+00:00", "trade", 5.435, 800.0]
["2026-09-15T18:30:43.706378+00:00", "trade", 5.435, 180.0]
["2026-09-15T18:30:43.706420+00:00", "trade", 5.4301, 100.0]
["2026-09-15T18:30:43.707614+00:00", "trade", 5.435, 120.0]
["2026-09-15T18:30:44.278042+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:44.370212+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:44.449865+00:00", "trade", 5.435, 40.0]
["2026-09-15T18:30:44.605916+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:30:44.607167+00:00", "trade", 5.4338, 63.0]
["2026-09-15T18:30:45.402368+00:00", "trade", 5.435, 242.0]
["2026-09-15T18:30:45.922742+00:00", "trade", 5.4351, 6.0]
["2026-09-15T18:30:46.502838+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:46.502886+00:00", "trade", 5.43, 10.0]
["2026-09-15T18:30:46.552532+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:48.280104+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:48.281873+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:48.654420+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:48.657718+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:48.956454+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:49.053500+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:49.769540+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:50.180613+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:50.312459+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:30:51.305438+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:30:53.674882+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:54.214939+00:00", "trade", 5.435, 10.0]
["2026-09-15T18:30:54.702700+00:00", "trade", 5.4351, 45.0]
["2026-09-15T18:30:55.402331+00:00", "trade", 5.435, 229.0]
["2026-09-15T18:30:55.403588+00:00", "trade", 5.4345, 84.0]
["2026-09-15T18:30:55.771723+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:55.771760+00:00", "trade", 5.435, 5000.0]
["2026-09-15T18:30:55.771778+00:00", "trade", 5.44, 5000.0]
["2026-09-15T18:30:55.773011+00:00", "trade", 5.435, 689.0]
["2026-09-15T18:30:55.773114+00:00", "trade", 5.4347, 29.0]
["2026-09-15T18:30:55.838136+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:55.969866+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:30:56.775503+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:56.775638+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:56.775693+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:56.775758+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:56.777056+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:56.783913+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:57.095946+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:57.241211+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:30:57.845082+00:00", "trade", 5.4399, 20.0]
["2026-09-15T18:31:00.007777+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:00.165198+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:31:00.411556+00:00", "trade", 5.435, 600.0]
["2026-09-15T18:31:00.412826+00:00", "trade", 5.4355, 101.0]
["2026-09-15T18:31:02.540521+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:02.681793+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:02.681853+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:03.612490+00:00", "trade", 5.4363, 2.0]
["2026-09-15T18:31:03.613305+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:03.721092+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:04.442283+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:31:05.391970+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:31:05.402198+00:00", "trade", 5.435, 221.0]
["2026-09-15T18:31:07.464285+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:31:07.802037+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:08.395900+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:09.335453+00:00", "trade", 5.435, 27.0]
["2026-09-15T18:31:09.335820+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:31:09.961050+00:00", "trade", 5.4364, 3.0]
["2026-09-15T18:31:10.878791+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:11.006786+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:11.153931+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:11.190919+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:11.339069+00:00", "trade", 5.435, 3.0]
["2026-09-15T18:31:12.307708+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:31:12.308962+00:00", "trade", 5.4343, 52.0]
["2026-09-15T18:31:12.518867+00:00", "trade", 5.435, 130.0]
["2026-09-15T18:31:13.019349+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:31:13.019357+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:13.019417+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:13.019437+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:13.567747+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:13.567747+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:13.567761+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:31:13.567792+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:13.567807+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:13.724115+00:00", "trade", 5.435, 157.0]
["2026-09-15T18:31:13.724163+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:31:13.724220+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:13.724224+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:31:13.725369+00:00", "trade", 5.4337, 58.0]
["2026-09-15T18:31:13.894134+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:13.929413+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:15.402179+00:00", "trade", 5.435, 214.0]
["2026-09-15T18:31:15.403436+00:00", "trade", 5.435, 62.0]
["2026-09-15T18:31:16.145242+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:31:19.267797+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:31:19.284325+00:00", "trade", 5.4333, 30.0]
["2026-09-15T18:31:21.004699+00:00", "trade", 5.436, 49.0]
["2026-09-15T18:31:22.976162+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:31:23.078954+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:23.438189+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:24.329802+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:24.677514+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:25.277487+00:00", "trade", 5.4318, 2644.0]
["2026-09-15T18:31:25.278756+00:00", "trade", 5.4324, 146.0]
["2026-09-15T18:31:25.278840+00:00", "trade", 5.4331, 50.0]
["2026-09-15T18:31:25.402094+00:00", "trade", 5.435, 210.0]
["2026-09-15T18:31:25.537030+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:25.742327+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:31:25.742920+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:31:25.742923+00:00", "trade", 5.435, 1000.0]
["2026-09-15T18:31:25.743096+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:25.743181+00:00", "trade", 5.435, 600.0]
["2026-09-15T18:31:25.872504+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:26.016174+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:31:26.270508+00:00", "trade", 5.4333, 24.0]
["2026-09-15T18:31:26.276350+00:00", "trade", 5.4333, 13.0]
["2026-09-15T18:31:26.399388+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:28.093246+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:28.093286+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:28.093673+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:31:28.112466+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:28.112647+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:28.113258+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:28.117458+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:28.340925+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:28.343010+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:28.350759+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:28.887178+00:00", "trade", 5.4351, 117.0]
["2026-09-15T18:31:28.943568+00:00", "trade", 5.43, 44.0]
["2026-09-15T18:31:28.961656+00:00", "trade", 5.4333, 200.0]
["2026-09-15T18:31:30.007783+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:30.782887+00:00", "trade", 5.43, 400.0]
["2026-09-15T18:31:30.782906+00:00", "trade", 5.435, 200.0]
["2026-09-15T18:31:30.782918+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:31:32.711757+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:31:32.839574+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:32.839915+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:32.839980+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:32.843273+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:32.973719+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:32.974997+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:32.976390+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:33.031807+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:33.438329+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:31:33.602967+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:33.749491+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:35.028794+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:31:35.500624+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:35.815578+00:00", "trade", 5.4356, 31.0]
["2026-09-15T18:31:36.176735+00:00", "trade", 5.43, 4957.0]
["2026-09-15T18:31:36.178019+00:00", "trade", 5.4316, 88.0]
["2026-09-15T18:31:36.371105+00:00", "trade", 5.435, 111.0]
["2026-09-15T18:31:37.441269+00:00", "trade", 5.4348, 4.0]
["2026-09-15T18:31:37.937649+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:31:39.835834+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:40.047477+00:00", "trade", 5.43, 12.0]
["2026-09-15T18:31:40.047543+00:00", "trade", 5.43, 46.0]
["2026-09-15T18:31:40.047612+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:31:40.047673+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:31:40.047733+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:31:40.047790+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:31:40.047847+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:31:40.047916+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:31:40.047988+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:31:40.048054+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:31:40.048127+00:00", "trade", 5.43, 47.0]
["2026-09-15T18:31:40.048202+00:00", "trade", 5.43, 93.0]
["2026-09-15T18:31:40.048271+00:00", "trade", 5.43, 46.0]
["2026-09-15T18:31:40.073567+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:31:40.671607+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:31:41.358554+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:41.554003+00:00", "trade", 5.4343, 51.0]
["2026-09-15T18:31:42.201745+00:00", "trade", 5.4344, 3.0]
["2026-09-15T18:31:43.865336+00:00", "trade", 5.435, 75.0]
["2026-09-15T18:31:43.865339+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:31:43.865339+00:00", "trade", 5.435, 18.0]
["2026-09-15T18:31:43.865348+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:31:44.538900+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:31:44.591874+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:31:44.636933+00:00", "trade", 5.4302, 200.0]
["2026-09-15T18:31:44.747392+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:45.437851+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:31:45.438487+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:45.714789+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:46.438292+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:46.453853+00:00", "trade", 5.44, 18.0]
["2026-09-15T18:31:46.453880+00:00", "trade", 5.435, 18.0]
["2026-09-15T18:31:46.454878+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:31:46.456102+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:31:46.874565+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:47.356731+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:31:48.585062+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:31:48.746146+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:48.810569+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:48.810626+00:00", "trade", 5.435, 20.0]
["2026-09-15T18:31:51.033030+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:51.125289+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:51.125349+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:51.149582+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:51.180170+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:51.420467+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:51.420532+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:51.597373+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:51.599468+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:31:52.521538+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:52.559213+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:53.076173+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:53.323610+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:31:53.878122+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:54.400730+00:00", "trade", 5.431, 100.0]
["2026-09-15T18:31:54.938988+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:55.112581+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:55.113288+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:55.367408+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:55.369508+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:55.442597+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:56.409106+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:31:57.544165+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:58.941185+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:58.941376+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:59.526418+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:31:59.526418+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:00.007799+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:00.171218+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:00.171268+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:01.486023+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:01.487622+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:01.563598+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:01.594945+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:32:02.205741+00:00", "trade", 5.4304, 7.0]
["2026-09-15T18:32:03.595685+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:03.595757+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:32:03.692275+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:03.704810+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:05.167954+00:00", "trade", 5.4351, 20.0]
["2026-09-15T18:32:05.976027+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:05.995894+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:06.045943+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:06.081378+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:06.127981+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:32:06.179734+00:00", "trade", 5.4318, 29.0]
["2026-09-15T18:32:08.360869+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:08.633934+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:09.101597+00:00", "trade", 5.44, 20.0]
["2026-09-15T18:32:09.207875+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:09.502848+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:09.659952+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:09.666888+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:09.747109+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:09.763007+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:09.763223+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:10.240327+00:00", "trade", 5.435, 1.0]
["2026-09-15T18:32:10.462462+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:10.462587+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:10.667816+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:10.667871+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:10.933112+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:10.933188+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:11.035932+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:11.035982+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:11.078499+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:11.198675+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:11.230851+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:11.602591+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:11.714473+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:11.742105+00:00", "trade", 5.4322, 100.0]
["2026-09-15T18:32:12.230504+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:32:13.101049+00:00", "trade", 5.4319, 100.0]
["2026-09-15T18:32:14.030754+00:00", "trade", 5.435, 34.0]
["2026-09-15T18:32:14.332044+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:14.332129+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:16.451514+00:00", "trade", 5.4316, 100.0]
["2026-09-15T18:32:17.095368+00:00", "trade", 5.435, 300.0]
["2026-09-15T18:32:17.141472+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:17.141522+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:17.201520+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:17.762811+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:17.875258+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:18.093378+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:19.694930+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:19.694935+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:19.694940+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:19.694948+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:32:19.694948+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:32:19.694957+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:32:19.694960+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:19.695273+00:00", "trade", 5.435, 700.0]
["2026-09-15T18:32:19.695462+00:00", "trade", 5.43, 97.0]
["2026-09-15T18:32:19.699886+00:00", "trade", 5.435, 400.0]
["2026-09-15T18:32:19.699898+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:32:19.699932+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:19.700481+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:32:19.700596+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:32:19.782363+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:19.782434+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:19.824624+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:20.412052+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:20.831110+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:20.877385+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:21.168268+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:21.421866+00:00", "trade", 5.4316, 11.0]
["2026-09-15T18:32:21.475985+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:21.630488+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:21.708604+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:21.752904+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:23.230176+00:00", "trade", 5.44, 50.0]
["2026-09-15T18:32:23.445891+00:00", "trade", 5.4321, 8.0]
["2026-09-15T18:32:26.531137+00:00", "trade", 5.4399, 5.0]
["2026-09-15T18:32:26.532382+00:00", "trade", 5.435, 5.0]
["2026-09-15T18:32:27.155315+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:27.155318+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:27.155370+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:27.155385+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:27.155440+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:27.155455+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:27.156072+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:27.514244+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:27.746217+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:27.835354+00:00", "trade", 5.435, 100.0]
["2026-09-15T18:32:27.835780+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:27.839759+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:27.839950+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:27.839952+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:27.840030+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:27.840947+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:28.155386+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:28.156333+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:28.439637+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:28.439714+00:00", "trade", 5.43, 2.0]
["2026-09-15T18:32:28.440264+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:28.443617+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:28.444013+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:28.536879+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:28.536936+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:28.536993+00:00", "trade", 5.43, 11.0]
["2026-09-15T18:32:28.537056+00:00", "trade", 5.43, 46.0]
["2026-09-15T18:32:28.537113+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:28.604838+00:00", "trade", 5.43, 1114.0]
["2026-09-15T18:32:28.766668+00:00", "trade", 5.4314, 1.0]
["2026-09-15T18:32:29.847789+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:29.852225+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:29.922093+00:00", "trade", 5.4314, 1.0]
["2026-09-15T18:32:30.007821+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:30.055632+00:00", "trade", 5.43, 800.0]
["2026-09-15T18:32:30.055632+00:00", "trade", 5.43, 717.0]
["2026-09-15T18:32:30.055634+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:30.055635+00:00", "trade", 5.43, 40.0]
["2026-09-15T18:32:30.055635+00:00", "trade", 5.43, 293.0]
["2026-09-15T18:32:30.055722+00:00", "trade", 5.43, 907.0]
["2026-09-15T18:32:30.055738+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:32:30.055741+00:00", "trade", 5.43, 300.0]
["2026-09-15T18:32:30.055741+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:32:30.055746+00:00", "trade", 5.43, 292.0]
["2026-09-15T18:32:30.055746+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:32:30.055746+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.055795+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.055795+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.055800+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:30.055801+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.055804+00:00", "trade", 5.43, 258.0]
["2026-09-15T18:32:30.055807+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.055807+00:00", "trade", 5.43, 415.0]
["2026-09-15T18:32:30.055870+00:00", "quote", 5.43, 5.44]
["2026-09-15T18:32:30.055873+00:00", "trade", 5.43, 64.0]
["2026-09-15T18:32:30.055873+00:00", "trade", 5.43, 136.0]
["2026-09-15T18:32:30.055885+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.055935+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.055970+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.055990+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056005+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:32:30.056009+00:00", "trade", 5.43, 133.0]
["2026-09-15T18:32:30.056010+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056010+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056018+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:32:30.056018+00:00", "trade", 5.43, 1000.0]
["2026-09-15T18:32:30.056020+00:00", "trade", 5.43, 139.0]
["2026-09-15T18:32:30.056023+00:00", "trade", 5.43, 550.0]
["2026-09-15T18:32:30.056025+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056026+00:00", "trade", 5.43, 500.0]
["2026-09-15T18:32:30.056026+00:00", "trade", 5.43, 300.0]
["2026-09-15T18:32:30.056153+00:00", "trade", 5.43, 103.0]
["2026-09-15T18:32:30.056153+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056156+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056158+00:00", "trade", 5.43, 197.0]
["2026-09-15T18:32:30.056158+00:00", "trade", 5.43, 400.0]
["2026-09-15T18:32:30.056171+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056171+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056189+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056193+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056193+00:00", "trade", 5.43, 550.0]
["2026-09-15T18:32:30.056198+00:00", "trade", 5.43, 3.0]
["2026-09-15T18:32:30.056198+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056201+00:00", "trade", 5.43, 200.0]
["2026-09-15T18:32:30.056221+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.056225+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056225+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056231+00:00", "trade", 5.43, 400.0]
["2026-09-15T18:32:30.056241+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056261+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056268+00:00", "trade", 5.43, 61.0]
["2026-09-15T18:32:30.056274+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056276+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056276+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056276+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056288+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056291+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.056294+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056306+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.056311+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056386+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056391+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056396+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056421+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056421+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056442+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056442+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056446+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056466+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056486+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056511+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056556+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056566+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056602+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056625+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056627+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056628+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056630+00:00", "trade", 5.43, 139.0]
["2026-09-15T18:32:30.056632+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056632+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056637+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056637+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056637+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056643+00:00", "trade", 5.43, 61.0]
["2026-09-15T18:32:30.056649+00:00", "trade", 5.43, 37.0]
["2026-09-15T18:32:30.056652+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056652+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056657+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056658+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056661+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056662+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056667+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056667+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056667+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056667+00:00", "quote", 5.43, 5.43]
["2026-09-15T18:32:30.056672+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.056673+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056709+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056727+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.056742+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.056790+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056892+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.056922+00:00", "trade", 5.4322, 50.0]
["2026-09-15T18:32:30.056962+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.056967+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.057019+00:00", "trade", 5.43, 15.0]
["2026-09-15T18:32:30.057033+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.057038+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.057049+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.057127+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.057188+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.057188+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.057193+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.057198+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.057202+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.057283+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.057307+00:00", "trade", 5.43, 60.0]
["2026-09-15T18:32:30.057364+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.057440+00:00", "trade", 5.43, 37.0]
["2026-09-15T18:32:30.057518+00:00", "trade", 5.43, 39.0]
["2026-09-15T18:32:30.057596+00:00", "trade", 5.43, 24.0]
["2026-09-15T18:32:30.057609+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.057677+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.057752+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.057897+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:32:30.058245+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.058331+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.058709+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.059914+00:00", "trade", 5.43, 11.0]
["2026-09-15T18:32:30.060145+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.060335+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:32:30.060531+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.060581+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.060985+00:00", "trade", 5.43, 62.0]
["2026-09-15T18:32:30.062400+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.063818+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.065887+00:00", "trade", 5.425, 800.0]
["2026-09-15T18:32:30.066551+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:32:30.067931+00:00", "trade", 5.425, 971.0]
["2026-09-15T18:32:30.068250+00:00", "trade", 5.425, 731.0]
["2026-09-15T18:32:30.068704+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.068864+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.069210+00:00", "trade", 5.4277, 53.0]
["2026-09-15T18:32:30.069332+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.069387+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.070710+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.072496+00:00", "trade", 5.43, 10.0]
["2026-09-15T18:32:30.074123+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:30.074974+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.077266+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.084029+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.090046+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.094064+00:00", "trade", 5.43, 28.0]
["2026-09-15T18:32:30.095629+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.095703+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:32:30.095937+00:00", "trade", 5.425, 260.0]
["2026-09-15T18:32:30.101233+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:30.101476+00:00", "trade", 5.43, 11.0]
["2026-09-15T18:32:30.130162+00:00", "trade", 5.425, 5235.0]
["2026-09-15T18:32:30.131440+00:00", "trade", 5.4255, 80.0]
["2026-09-15T18:32:30.137490+00:00", "trade", 5.425, 3165.0]
["2026-09-15T18:32:30.156544+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.158705+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.159717+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.165175+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.176367+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.466397+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:30.909695+00:00", "trade", 5.4312, 48.0]
["2026-09-15T18:32:30.920468+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:31.018566+00:00", "trade", 5.42, 25.0]
["2026-09-15T18:32:31.057068+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:31.422825+00:00", "trade", 5.42, 86.0]
["2026-09-15T18:32:31.455702+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:31.460309+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:31.460322+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:32:31.460330+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:31.460357+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:31.460363+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:32:31.460408+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:31.460426+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:32:31.460447+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:31.460553+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:32:31.460721+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:31.460772+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:31.461834+00:00", "trade", 5.4249, 50.0]
["2026-09-15T18:32:31.463590+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:32:31.525134+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:32:31.525182+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:31.525210+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:31.525309+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:31.525808+00:00", "trade", 5.425, 157.0]
["2026-09-15T18:32:31.589987+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:31.674638+00:00", "trade", 5.425, 1.0]
["2026-09-15T18:32:31.989353+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:32.207738+00:00", "trade", 5.4281, 33.0]
["2026-09-15T18:32:32.316856+00:00", "trade", 5.4284, 4957.0]
["2026-09-15T18:32:32.318140+00:00", "trade", 5.4278, 67.0]
["2026-09-15T18:32:32.319248+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:32.396051+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:32.396111+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:32.484361+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:32.484421+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:32.588464+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:32.732082+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:32:32.742814+00:00", "trade", 5.4285, 30.0]
["2026-09-15T18:32:32.909008+00:00", "trade", 5.43, 25.0]
["2026-09-15T18:32:33.086635+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:33.466775+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:34.246225+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:34.728615+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:34.729410+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:34.865800+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:34.923924+00:00", "trade", 5.4308, 26.0]
["2026-09-15T18:32:35.845477+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:38.278702+00:00", "trade", 5.42, 50.0]
["2026-09-15T18:32:38.333766+00:00", "trade", 5.425, 1700.0]
["2026-09-15T18:32:38.545770+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:38.556832+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:39.868902+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:39.868902+00:00", "trade", 5.425, 300.0]
["2026-09-15T18:32:39.869070+00:00", "trade", 5.43, 34.0]
["2026-09-15T18:32:39.869073+00:00", "trade", 5.43, 100.0]
["2026-09-15T18:32:39.934067+00:00", "trade", 5.425, 500.0]
["2026-09-15T18:32:39.974587+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:40.063709+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:41.342398+00:00", "trade", 5.4307, 21.0]
["2026-09-15T18:32:41.347263+00:00", "trade", 5.4307, 3.0]
["2026-09-15T18:32:41.943534+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:42.120915+00:00", "trade", 5.4305, 5.0]
["2026-09-15T18:32:42.240862+00:00", "trade", 5.4307, 100.0]
["2026-09-15T18:32:44.561651+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:32:45.483463+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:45.484281+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:45.484371+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:32:45.602960+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:45.830562+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:46.845187+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:47.105978+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:32:47.376445+00:00", "trade", 5.4291, 9900.0]
["2026-09-15T18:32:47.377735+00:00", "trade", 5.4281, 147.0]
["2026-09-15T18:32:47.412892+00:00", "trade", 5.425, 800.0]
["2026-09-15T18:32:47.451254+00:00", "trade", 5.425, 739.0]
["2026-09-15T18:32:47.569399+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:48.227754+00:00", "trade", 5.43, 50.0]
["2026-09-15T18:32:48.321736+00:00", "trade", 5.4306, 100.0]
["2026-09-15T18:32:48.691904+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:48.692004+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:48.692039+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:48.692114+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:48.692335+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:48.692786+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:49.591370+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:49.605944+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:49.617171+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:49.621551+00:00", "trade", 5.425, 300.0]
["2026-09-15T18:32:49.621602+00:00", "trade", 5.425, 9.0]
["2026-09-15T18:32:49.678536+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:49.678596+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:49.679477+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:49.679974+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:49.680320+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:49.680374+00:00", "trade", 5.425, 1700.0]
["2026-09-15T18:32:49.680485+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:49.681315+00:00", "trade", 5.425, 1000.0]
["2026-09-15T18:32:49.682596+00:00", "trade", 5.425, 58.0]
["2026-09-15T18:32:49.683712+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:32:49.684358+00:00", "trade", 5.425, 416.0]
["2026-09-15T18:32:49.684415+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:49.684469+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:49.685047+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:49.685768+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:49.686556+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:49.686989+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:49.687386+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:49.688090+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:49.688803+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:49.723773+00:00", "trade", 5.425, 900.0]
["2026-09-15T18:32:49.742258+00:00", "trade", 5.425, 400.0]
["2026-09-15T18:32:49.787251+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:49.937813+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:50.067283+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:50.259306+00:00", "trade", 5.425, 4.0]
["2026-09-15T18:32:50.264935+00:00", "trade", 5.425, 1.0]
["2026-09-15T18:32:50.302478+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:50.383911+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:50.715744+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:50.715943+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:32:50.717185+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:50.779036+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:50.779935+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:50.780750+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:50.781478+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:50.782335+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:50.783123+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:50.783180+00:00", "trade", 5.425, 84.0]
["2026-09-15T18:32:50.784338+00:00", "trade", 5.425, 16.0]
["2026-09-15T18:32:50.785092+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:50.785862+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:50.786692+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:50.787426+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:50.788704+00:00", "trade", 5.425, 50.0]
["2026-09-15T18:32:50.790743+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:50.823413+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:51.308915+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:32:51.854086+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:51.854811+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:51.855596+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:51.856360+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:51.857069+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:51.857818+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:51.858663+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:51.858723+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:51.859409+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:51.860064+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:51.860843+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:52.276216+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:52.953858+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:52.954625+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:52.955359+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:52.955419+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:52.956318+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:52.957037+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:52.957798+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:52.958574+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:52.959367+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:52.960318+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:52.961899+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:53.151131+00:00", "trade", 5.42, 159.0]
["2026-09-15T18:32:53.176935+00:00", "trade", 5.42, 195.0]
["2026-09-15T18:32:53.178526+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:53.179166+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:53.296124+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:53.442402+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:53.453961+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:54.221451+00:00", "trade", 5.4304, 1.0]
["2026-09-15T18:32:54.391848+00:00", "trade", 5.425, 1.0]
["2026-09-15T18:32:54.458595+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:54.616056+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:55.010226+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:55.011134+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:55.011910+00:00", "trade", 5.425, 50.0]
["2026-09-15T18:32:55.012728+00:00", "trade", 5.425, 50.0]
["2026-09-15T18:32:55.013570+00:00", "trade", 5.425, 50.0]
["2026-09-15T18:32:55.014285+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:55.014345+00:00", "trade", 5.425, 50.0]
["2026-09-15T18:32:55.015004+00:00", "trade", 5.425, 50.0]
["2026-09-15T18:32:55.015762+00:00", "trade", 5.425, 50.0]
["2026-09-15T18:32:55.016691+00:00", "trade", 5.425, 50.0]
["2026-09-15T18:32:55.017425+00:00", "trade", 5.425, 50.0]
["2026-09-15T18:32:55.204277+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:32:55.775030+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:55.775035+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:55.776283+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:56.057563+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:56.102299+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:56.155035+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:56.175032+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:56.263012+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:56.268484+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:32:56.374883+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:56.482795+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:56.518144+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:56.528364+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:56.619140+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:57.007038+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:57.518481+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:57.687017+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:57.785947+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:57.828489+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:58.241918+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:58.241968+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:58.383750+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:58.834949+00:00", "trade", 5.42, 23.0]
["2026-09-15T18:32:58.835035+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:58.835070+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:59.003736+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:59.008793+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:32:59.543752+00:00", "trade", 5.43, 1.0]
["2026-09-15T18:32:59.803410+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:00.003341+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:00.007847+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:00.029760+00:00", "trade", 5.43, 20.0]
["2026-09-15T18:33:00.029829+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:00.052759+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:00.052816+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:00.060737+00:00", "trade", 5.4263, 48.0]
["2026-09-15T18:33:00.082151+00:00", "trade", 5.42, 1.0]
["2026-09-15T18:33:00.082151+00:00", "trade", 5.42, 1.0]
["2026-09-15T18:33:00.082154+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:33:00.082154+00:00", "trade", 5.42, 1.0]
["2026-09-15T18:33:00.082304+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:00.082304+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:00.082309+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:00.082369+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:00.286996+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:00.642628+00:00", "trade", 5.4316, 22.0]
["2026-09-15T18:33:00.643450+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:00.644625+00:00", "trade", 5.42, 67.0]
["2026-09-15T18:33:00.644673+00:00", "trade", 5.42, 25.0]
["2026-09-15T18:33:00.645118+00:00", "trade", 5.42, 50.0]
["2026-09-15T18:33:00.645313+00:00", "trade", 5.42, 2.0]
["2026-09-15T18:33:01.920545+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:02.209727+00:00", "trade", 5.4267, 32.0]
["2026-09-15T18:33:03.048123+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:33:03.196827+00:00", "trade", 5.42, 88.0]
["2026-09-15T18:33:03.196843+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:03.270638+00:00", "trade", 5.42, 1.0]
["2026-09-15T18:33:03.653696+00:00", "trade", 5.42, 50.0]
["2026-09-15T18:33:03.999290+00:00", "trade", 5.42, 1.0]
["2026-09-15T18:33:04.457620+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:04.458241+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:04.563674+00:00", "trade", 5.425, 200.0]
["2026-09-15T18:33:04.563674+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:04.563677+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:04.563929+00:00", "trade", 5.42, 1.0]
["2026-09-15T18:33:04.563933+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:33:04.564654+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:33:04.564961+00:00", "trade", 5.424, 50.0]
["2026-09-15T18:33:04.776073+00:00", "trade", 5.42, 10.0]
["2026-09-15T18:33:04.776103+00:00", "trade", 5.42, 5.0]
["2026-09-15T18:33:04.776172+00:00", "trade", 5.42, 25.0]
["2026-09-15T18:33:04.776199+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:04.776319+00:00", "trade", 5.42, 55.0]
["2026-09-15T18:33:04.806515+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:04.871454+00:00", "trade", 5.42, 159.0]
["2026-09-15T18:33:05.308057+00:00", "trade", 5.42, 30.0]
["2026-09-15T18:33:05.308585+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:05.334589+00:00", "trade", 5.42, 50.0]
["2026-09-15T18:33:06.347863+00:00", "trade", 5.42, 400.0]
["2026-09-15T18:33:06.347887+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:06.348122+00:00", "trade", 5.425, 100.0]
["2026-09-15T18:33:06.349072+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:07.027439+00:00", "trade", 5.4201, 100.0]
["2026-09-15T18:33:07.330834+00:00", "trade", 5.42, 18.0]
["2026-09-15T18:33:07.331431+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:08.102772+00:00", "trade", 5.42, 382.0]
["2026-09-15T18:33:08.102827+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:08.102897+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:08.106847+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:08.106907+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:08.213415+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:08.434757+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:08.435198+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:08.444906+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:08.490596+00:00", "trade", 5.425, 2.0]
["2026-09-15T18:33:08.490650+00:00", "trade", 5.425, 198.0]
["2026-09-15T18:33:08.491125+00:00", "trade", 5.425, 39.0]
["2026-09-15T18:33:08.491171+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:08.543962+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:08.659647+00:00", "trade", 5.42, 300.0]
["2026-09-15T18:33:08.659656+00:00", "trade", 5.42, 400.0]
["2026-09-15T18:33:08.660032+00:00", "trade", 5.42, 1.0]
["2026-09-15T18:33:08.660092+00:00", "trade", 5.42, 10.0]
["2026-09-15T18:33:08.891605+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:09.335081+00:00", "trade", 5.42, 31.0]
["2026-09-15T18:33:09.335301+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:09.335325+00:00", "trade", 5.42, 136.0]
["2026-09-15T18:33:09.335336+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:09.335338+00:00", "trade", 5.42, 200.0]
["2026-09-15T18:33:09.335367+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:09.335367+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:09.335401+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:09.335493+00:00", "trade", 5.42, 18.0]
["2026-09-15T18:33:09.335497+00:00", "trade", 5.42, 10.0]
["2026-09-15T18:33:09.335497+00:00", "trade", 5.42, 300.0]
["2026-09-15T18:33:09.335499+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.335542+00:00", "trade", 5.42, 5000.0]
["2026-09-15T18:33:09.335542+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:09.335545+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:33:09.335545+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.335551+00:00", "trade", 5.42, 900.0]
["2026-09-15T18:33:09.335557+00:00", "trade", 5.42, 125.0]
["2026-09-15T18:33:09.335560+00:00", "trade", 5.42, 3.0]
["2026-09-15T18:33:09.335564+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.335564+00:00", "trade", 5.42, 2.0]
["2026-09-15T18:33:09.335569+00:00", "trade", 5.42, 24.0]
["2026-09-15T18:33:09.335569+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.335569+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.335575+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.335575+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.335599+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.335612+00:00", "quote", 5.42, 5.43]
["2026-09-15T18:33:09.335614+00:00", "trade", 5.42, 162.0]
["2026-09-15T18:33:09.335672+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335707+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335707+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335757+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335792+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335797+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335807+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335807+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335837+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335842+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335842+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335842+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335857+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335877+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.335878+00:00", "trade", 5.42, 3.0]
["2026-09-15T18:33:09.335887+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335893+00:00", "trade", 5.42, 3.0]
["2026-09-15T18:33:09.335893+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335893+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335897+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335903+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335907+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335923+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.335924+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.335927+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.335930+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.335933+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.335933+00:00", "trade", 5.42, 26.0]
["2026-09-15T18:33:09.336008+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.336008+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.336013+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.336014+00:00", "trade", 5.42, 48.0]
["2026-09-15T18:33:09.336033+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.336043+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.336044+00:00", "trade", 5.42, 74.0]
["2026-09-15T18:33:09.336047+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.336048+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.336048+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.336051+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.336051+00:00", "trade", 5.42, 83.0]
["2026-09-15T18:33:09.336053+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.336053+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.336053+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.336058+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.336058+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.336058+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.336063+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.336063+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.336063+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.336083+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.336092+00:00", "trade", 5.42, 17.0]
["2026-09-15T18:33:09.336092+00:00", "trade", 5.42, 57.0]
["2026-09-15T18:33:09.336123+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.336128+00:00", "trade", 5.42, 3.0]
["2026-09-15T18:33:09.336128+00:00", "quote", 5.42, 5.42]
["2026-09-15T18:33:09.336133+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.336137+00:00", "trade", 5.42, 3.0]
["2026-09-15T18:33:09.336198+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.336233+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.336313+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.336314+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.336324+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.336324+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.336357+00:00", "trade", 5.42, 16.0]
["2026-09-15T18:33:09.336393+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.336444+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.336449+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.336474+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.336474+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.336509+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.336552+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.336569+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.336574+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.336604+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.336633+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.336708+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.336775+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.336790+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.336820+00:00", "trade", 5.4203, 94.0]
["2026-09-15T18:33:09.336877+00:00", "trade", 5.415, 578.0]
["2026-09-15T18:33:09.336883+00:00", "trade", 5.42, 1.0]
["2026-09-15T18:33:09.336892+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.336967+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.337090+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.337125+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.337191+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.337516+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.338028+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.338063+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.338158+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.338747+00:00", "trade", 5.42, 11.0]
["2026-09-15T18:33:09.338828+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.339168+00:00", "trade", 5.42, 3.0]
["2026-09-15T18:33:09.339561+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.339656+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.339857+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.340106+00:00", "trade", 5.4194, 50.0]
["2026-09-15T18:33:09.340257+00:00", "trade", 5.42, 10.0]
["2026-09-15T18:33:09.340567+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.340629+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.340634+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.340684+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.341170+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.341225+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.343455+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.343673+00:00", "trade", 5.415, 4.0]
["2026-09-15T18:33:09.344118+00:00", "trade", 5.415, 1462.0]
["2026-09-15T18:33:09.345646+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.345741+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.346304+00:00", "trade", 5.42, 89.0]
["2026-09-15T18:33:09.346433+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.347245+00:00", "trade", 5.42, 300.0]
["2026-09-15T18:33:09.348012+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.349371+00:00", "trade", 5.42, 400.0]
["2026-09-15T18:33:09.349495+00:00", "trade", 5.415, 3.0]
["2026-09-15T18:33:09.349558+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:09.353416+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.356519+00:00", "trade", 5.42, 52.0]
["2026-09-15T18:33:09.356649+00:00", "trade", 5.42, 13.0]
["2026-09-15T18:33:09.356724+00:00", "trade", 5.42, 16.0]
["2026-09-15T18:33:09.358462+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.358820+00:00", "trade", 5.42, 1.0]
["2026-09-15T18:33:09.363382+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:09.364630+00:00", "trade", 5.415, 3.0]
["2026-09-15T18:33:09.368791+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.368846+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.376228+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:09.393682+00:00", "trade", 5.415, 403.0]
["2026-09-15T18:33:09.435575+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.435580+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.435956+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.439519+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.443935+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.459953+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:09.546043+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:10.395650+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:10.593982+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:10.601951+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:11.151655+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:11.395786+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:11.396543+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:11.594243+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:11.595005+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:11.685789+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:11.741259+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:33:11.864552+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:11.955132+00:00", "trade", 5.415, 2500.0]
["2026-09-15T18:33:11.956413+00:00", "trade", 5.4162, 68.0]
["2026-09-15T18:33:11.966496+00:00", "trade", 5.415, 52.0]
["2026-09-15T18:33:12.121007+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:12.121818+00:00", "trade", 5.4298, 6.0]
["2026-09-15T18:33:13.271819+00:00", "trade", 5.42, 25.0]
["2026-09-15T18:33:13.365053+00:00", "trade", 5.42, 25.0]
["2026-09-15T18:33:13.368437+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:13.411946+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:14.319526+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:14.408501+00:00", "trade", 5.4305, 300.0]
["2026-09-15T18:33:14.409290+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:14.515934+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:15.612369+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:33:15.612855+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:15.612920+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:15.613522+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:15.962249+00:00", "trade", 5.4298, 8.0]
["2026-09-15T18:33:16.388482+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:16.438032+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:16.459383+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:16.459389+00:00", "trade", 5.415, 200.0]
["2026-09-15T18:33:16.459389+00:00", "trade", 5.415, 500.0]
["2026-09-15T18:33:16.459476+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:16.459536+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:16.459601+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:16.459651+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:16.459681+00:00", "trade", 5.415, 400.0]
["2026-09-15T18:33:16.460676+00:00", "trade", 5.4166, 6.0]
["2026-09-15T18:33:16.667121+00:00", "trade", 5.415, 3.0]
["2026-09-15T18:33:17.155001+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:17.502936+00:00", "trade", 5.415, 1.0]
["2026-09-15T18:33:18.156185+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:18.157017+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:19.838867+00:00", "trade", 5.415, 400.0]
["2026-09-15T18:33:19.930499+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:19.930980+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:19.930982+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:33:19.997413+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:20.181370+00:00", "trade", 5.4261, 7.0]
["2026-09-15T18:33:21.079298+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:21.601688+00:00", "trade", 5.4261, 6.0]
["2026-09-15T18:33:22.901145+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:23.437901+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:24.370093+00:00", "trade", 5.415, 35.0]
["2026-09-15T18:33:24.370123+00:00", "trade", 5.41, 35.0]
["2026-09-15T18:33:26.177720+00:00", "trade", 5.4256, 20.0]
["2026-09-15T18:33:26.180072+00:00", "trade", 5.415, 20.0]
["2026-09-15T18:33:26.514813+00:00", "trade", 5.41, 20.0]
["2026-09-15T18:33:26.515524+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:26.515624+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:26.515690+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:26.546653+00:00", "trade", 5.415, 20.0]
["2026-09-15T18:33:26.819668+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:29.660689+00:00", "trade", 5.4229, 27.0]
["2026-09-15T18:33:30.007873+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:30.062737+00:00", "trade", 5.4185, 22.0]
["2026-09-15T18:33:30.140154+00:00", "trade", 5.42, 50.0]
["2026-09-15T18:33:30.783725+00:00", "trade", 5.4256, 14.0]
["2026-09-15T18:33:32.202150+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:33:32.262546+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:32.411488+00:00", "trade", 5.4279, 1200.0]
["2026-09-15T18:33:33.421472+00:00", "trade", 5.4297, 100.0]
["2026-09-15T18:33:34.392920+00:00", "trade", 5.41, 20.0]
["2026-09-15T18:33:35.040896+00:00", "trade", 5.4297, 100.0]
["2026-09-15T18:33:37.594759+00:00", "trade", 5.415, 300.0]
["2026-09-15T18:33:37.594762+00:00", "trade", 5.415, 300.0]
["2026-09-15T18:33:37.754551+00:00", "trade", 5.41, 18.0]
["2026-09-15T18:33:37.754553+00:00", "trade", 5.41, 82.0]
["2026-09-15T18:33:37.754649+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:37.754659+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:37.754679+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:37.754694+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:37.781963+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:37.781967+00:00", "trade", 5.415, 3.0]
["2026-09-15T18:33:37.800996+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:37.801053+00:00", "trade", 5.415, 288.0]
["2026-09-15T18:33:37.801516+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:37.801760+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:37.802373+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:37.802445+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:37.805419+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:37.828766+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:37.834255+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:38.451137+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:38.451187+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:38.468890+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:39.414027+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:33:39.695686+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:39.695689+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:39.707838+00:00", "trade", 5.415, 300.0]
["2026-09-15T18:33:40.114973+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:40.429738+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:42.994723+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:33:43.603230+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:33:43.727192+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:45.256933+00:00", "trade", 5.415, 209.0]
["2026-09-15T18:33:47.024339+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:33:47.697213+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:49.955649+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:49.955800+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:50.063777+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:50.070362+00:00", "trade", 5.41, 20.0]
["2026-09-15T18:33:50.552500+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:50.653724+00:00", "trade", 5.4248, 14.0]
["2026-09-15T18:33:50.658981+00:00", "trade", 5.4223, 12.0]
["2026-09-15T18:33:50.659056+00:00", "trade", 5.4247, 12.0]
["2026-09-15T18:33:50.763335+00:00", "trade", 5.4296, 22.0]
["2026-09-15T18:33:51.238052+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:51.656431+00:00", "trade", 5.4197, 500.0]
["2026-09-15T18:33:53.024069+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:53.024259+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:53.027058+00:00", "trade", 5.415, 262.0]
["2026-09-15T18:33:53.027112+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:53.027172+00:00", "trade", 5.415, 70.0]
["2026-09-15T18:33:53.057228+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:53.260468+00:00", "trade", 5.4295, 41.0]
["2026-09-15T18:33:53.421951+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:53.515419+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:53.515456+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:53.515456+00:00", "trade", 5.415, 400.0]
["2026-09-15T18:33:53.535328+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:53.546445+00:00", "trade", 5.415, 90.0]
["2026-09-15T18:33:53.546505+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:53.632758+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:54.833176+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:55.076755+00:00", "trade", 5.415, 1.0]
["2026-09-15T18:33:55.079197+00:00", "trade", 5.415, 1.0]
["2026-09-15T18:33:55.258157+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:55.273764+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:55.619858+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:56.088484+00:00", "trade", 5.4295, 19.0]
["2026-09-15T18:33:56.600453+00:00", "trade", 5.415, 199.0]
["2026-09-15T18:33:56.690938+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:56.691294+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:56.892664+00:00", "trade", 5.41, 45.0]
["2026-09-15T18:33:57.922069+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:57.923136+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:58.098721+00:00", "trade", 5.41, 20.0]
["2026-09-15T18:33:58.099822+00:00", "trade", 5.415, 7.0]
["2026-09-15T18:33:59.580856+00:00", "trade", 5.4295, 10.0]
["2026-09-15T18:33:59.794276+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:33:59.856273+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:33:59.857816+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:33:59.887508+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:00.007889+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:00.259267+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:00.382386+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:00.382446+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:00.437081+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:00.461539+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:00.465253+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:00.851081+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:00.851482+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:01.019217+00:00", "trade", 5.415, 306.0]
["2026-09-15T18:34:01.020855+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:02.390416+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:02.624736+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:34:02.624804+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:02.624974+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:02.626116+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:34:02.643839+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:03.033898+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:03.779117+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:03.863980+00:00", "trade", 5.42, 50.0]
["2026-09-15T18:34:04.126243+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:34:04.289291+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:04.289309+00:00", "trade", 5.41, 1.0]
["2026-09-15T18:34:04.289309+00:00", "trade", 5.41, 18.0]
["2026-09-15T18:34:04.289376+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:04.763465+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:04.774727+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:06.200927+00:00", "trade", 5.4292, 100.0]
["2026-09-15T18:34:06.682911+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:34:07.029284+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:07.030000+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:07.119307+00:00", "trade", 5.415, 2.0]
["2026-09-15T18:34:07.119674+00:00", "trade", 5.415, 1.0]
["2026-09-15T18:34:07.328353+00:00", "trade", 5.4199, 4.0]
["2026-09-15T18:34:08.000942+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:08.050339+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:08.081273+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:08.103160+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:08.599913+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:08.607125+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:09.393853+00:00", "trade", 5.415, 4.0]
["2026-09-15T18:34:09.580848+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:09.583710+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:09.711759+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:09.714942+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:09.757641+00:00", "trade", 5.41, 20.0]
["2026-09-15T18:34:10.340774+00:00", "trade", 5.4271, 23.0]
["2026-09-15T18:34:10.345228+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:10.353151+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:10.561869+00:00", "trade", 5.4292, 27.0]
["2026-09-15T18:34:10.561933+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:10.662317+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:10.735136+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:10.735196+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:11.018903+00:00", "trade", 5.415, 275.0]
["2026-09-15T18:34:11.042931+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:34:11.394777+00:00", "trade", 5.4142, 45.0]
["2026-09-15T18:34:12.443036+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:12.538985+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:13.150646+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:13.150716+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:13.151373+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:13.623070+00:00", "trade", 5.41, 20.0]
["2026-09-15T18:34:14.103884+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:34:14.103995+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:14.111498+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:34:15.381677+00:00", "trade", 5.4101, 60.0]
["2026-09-15T18:34:15.416599+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:34:15.418975+00:00", "trade", 5.41, 167.0]
["2026-09-15T18:34:15.418975+00:00", "trade", 5.41, 1.0]
["2026-09-15T18:34:15.418978+00:00", "trade", 5.41, 78.0]
["2026-09-15T18:34:15.419051+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:15.419056+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:15.419096+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:15.419182+00:00", "trade", 5.41, 54.0]
["2026-09-15T18:34:15.419760+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:34:15.423391+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:15.537693+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:16.069228+00:00", "trade", 5.4101, 120.0]
["2026-09-15T18:34:17.061526+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:18.227598+00:00", "trade", 5.415, 101.0]
["2026-09-15T18:34:18.227682+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:19.804053+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:34:21.024941+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:21.728328+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:34:21.730401+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:21.730406+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:21.856606+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:23.046967+00:00", "trade", 5.415, 55.0]
["2026-09-15T18:34:23.046979+00:00", "trade", 5.41, 55.0]
["2026-09-15T18:34:23.703093+00:00", "trade", 5.418, 1.0]
["2026-09-15T18:34:23.765458+00:00", "trade", 5.415, 1.0]
["2026-09-15T18:34:24.749872+00:00", "trade", 5.415, 400.0]
["2026-09-15T18:34:24.750299+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:24.934771+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:34:26.210894+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:34:27.995568+00:00", "trade", 5.41, 1.0]
["2026-09-15T18:34:27.995605+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:27.995613+00:00", "trade", 5.41, 53.0]
["2026-09-15T18:34:27.995803+00:00", "trade", 5.41, 46.0]
["2026-09-15T18:34:27.996278+00:00", "trade", 5.415, 10.0]
["2026-09-15T18:34:27.997072+00:00", "trade", 5.415, 252.0]
["2026-09-15T18:34:29.189636+00:00", "trade", 5.415, 1.0]
["2026-09-15T18:34:29.244035+00:00", "trade", 5.41, 20.0]
["2026-09-15T18:34:30.007911+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:30.101328+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:34:31.645119+00:00", "trade", 5.42, 50.0]
["2026-09-15T18:34:32.192416+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:32.281718+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:32.602189+00:00", "trade", 5.4265, 7.0]
["2026-09-15T18:34:34.255420+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:34:35.018398+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:35.036757+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:35.821106+00:00", "trade", 5.429, 100.0]
["2026-09-15T18:34:36.605214+00:00", "trade", 5.4148, 300.0]
["2026-09-15T18:34:37.181716+00:00", "trade", 5.429, 100.0]
["2026-09-15T18:34:38.769875+00:00", "trade", 5.415, 8.0]
["2026-09-15T18:34:38.841171+00:00", "trade", 5.4149, 4.0]
["2026-09-15T18:34:39.829917+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:39.957772+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:41.253965+00:00", "trade", 5.41, 20.0]
["2026-09-15T18:34:41.271694+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:41.317582+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:34:42.233502+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:34:43.430685+00:00", "trade", 5.4199, 37.0]
["2026-09-15T18:34:43.442527+00:00", "trade", 5.415, 6.0]
["2026-09-15T18:34:43.464344+00:00", "trade", 5.415, 1.0]
["2026-09-15T18:34:43.520364+00:00", "trade", 5.415, 800.0]
["2026-09-15T18:34:43.819795+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:43.955037+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:44.473867+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:44.533287+00:00", "trade", 5.42, 18.0]
["2026-09-15T18:34:45.399616+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:46.161874+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:34:46.202127+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:46.533589+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:34:49.417045+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:49.417120+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:49.479374+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:34:49.602529+00:00", "trade", 5.41, 11.0]
["2026-09-15T18:34:50.072584+00:00", "trade", 5.4148, 28.0]
["2026-09-15T18:34:51.908611+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:34:51.908691+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:51.962053+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:52.780221+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:52.780275+00:00", "trade", 5.41, 20.0]
["2026-09-15T18:34:52.780281+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:54.406411+00:00", "trade", 5.427, 100.0]
["2026-09-15T18:34:54.716516+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:54.792607+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:55.886766+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:34:55.980539+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:34:56.101713+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:56.762752+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:57.666048+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:34:57.692485+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:58.149378+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:58.257545+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:34:58.362001+00:00", "trade", 5.4289, 100.0]
["2026-09-15T18:35:00.007932+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:00.048328+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:00.197198+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:00.270347+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:00.801721+00:00", "trade", 5.4268, 100.0]
["2026-09-15T18:35:01.204200+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:01.653564+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:35:01.835434+00:00", "trade", 5.42, 50.0]
["2026-09-15T18:35:01.923785+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:35:02.075667+00:00", "trade", 5.42, 11.0]
["2026-09-15T18:35:02.075740+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:02.075750+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:02.075765+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:02.075795+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:02.075865+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:02.716024+00:00", "trade", 5.415, 700.0]
["2026-09-15T18:35:03.070673+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:03.717050+00:00", "trade", 5.415, 10.0]
["2026-09-15T18:35:04.567877+00:00", "trade", 5.41, 20.0]
["2026-09-15T18:35:04.571080+00:00", "trade", 5.42, 1.0]
["2026-09-15T18:35:04.775218+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:35:04.900208+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:06.106881+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:06.456934+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:06.551940+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:06.552006+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:07.043184+00:00", "trade", 5.4144, 1.0]
["2026-09-15T18:35:07.591025+00:00", "trade", 5.415, 7.0]
["2026-09-15T18:35:07.591064+00:00", "trade", 5.41, 7.0]
["2026-09-15T18:35:07.892381+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:08.206019+00:00", "trade", 5.42, 1.0]
["2026-09-15T18:35:08.206103+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:08.206163+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:08.256747+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:35:08.257526+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:09.135640+00:00", "trade", 5.415, 50.0]
["2026-09-15T18:35:09.135649+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:35:09.921699+00:00", "trade", 5.4288, 100.0]
["2026-09-15T18:35:10.010123+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:11.095688+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:35:11.095691+00:00", "trade", 5.415, 72.0]
["2026-09-15T18:35:11.159623+00:00", "trade", 5.4265, 200.0]
["2026-09-15T18:35:13.049659+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:35:13.366577+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:35:13.366631+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:35:13.967709+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:14.474592+00:00", "trade", 5.415, 900.0]
["2026-09-15T18:35:14.854751+00:00", "trade", 5.415, 400.0]
["2026-09-15T18:35:14.854754+00:00", "trade", 5.415, 200.0]
["2026-09-15T18:35:15.163273+00:00", "trade", 5.415, 25.0]
["2026-09-15T18:35:19.361618+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:35:19.362683+00:00", "trade", 5.415, 7.0]
["2026-09-15T18:35:24.974552+00:00", "trade", 5.415, 350.0]
["2026-09-15T18:35:25.501289+00:00", "trade", 5.4287, 100.0]
["2026-09-15T18:35:25.922027+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:26.022125+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:26.637045+00:00", "trade", 5.415, 10.0]
["2026-09-15T18:35:27.795054+00:00", "trade", 5.415, 1000.0]
["2026-09-15T18:35:27.803205+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:30.007959+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:31.796952+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:31.828447+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:32.392121+00:00", "trade", 5.415, 200.0]
["2026-09-15T18:35:32.393177+00:00", "trade", 5.415, 8.0]
["2026-09-15T18:35:33.101435+00:00", "trade", 5.4287, 35.0]
["2026-09-15T18:35:34.174777+00:00", "trade", 5.415, 600.0]
["2026-09-15T18:35:34.482791+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:35.574690+00:00", "trade", 5.415, 10.0]
["2026-09-15T18:35:35.589858+00:00", "trade", 5.41, 20.0]
["2026-09-15T18:35:35.953815+00:00", "trade", 5.42, 50.0]
["2026-09-15T18:35:37.071777+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:35:37.073127+00:00", "trade", 5.415, 200.0]
["2026-09-15T18:35:37.073395+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:35:37.073762+00:00", "trade", 5.415, 200.0]
["2026-09-15T18:35:37.153262+00:00", "trade", 5.415, 200.0]
["2026-09-15T18:35:37.154026+00:00", "trade", 5.415, 37.0]
["2026-09-15T18:35:37.154086+00:00", "trade", 5.415, 400.0]
["2026-09-15T18:35:37.154648+00:00", "trade", 5.415, 63.0]
["2026-09-15T18:35:37.155487+00:00", "trade", 5.415, 417.0]
["2026-09-15T18:35:37.874947+00:00", "trade", 5.4101, 7.0]
["2026-09-15T18:35:37.986847+00:00", "trade", 5.4101, 1.0]
["2026-09-15T18:35:39.153540+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:39.555457+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:39.651771+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:40.297240+00:00", "trade", 5.41, 20.0]
["2026-09-15T18:35:40.578788+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:41.236788+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:35:41.256007+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:35:41.301298+00:00", "trade", 5.4286, 1400.0]
["2026-09-15T18:35:42.472817+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:42.541627+00:00", "trade", 5.415, 2.0]
["2026-09-15T18:35:44.154938+00:00", "trade", 5.41, 1.0]
["2026-09-15T18:35:44.154938+00:00", "trade", 5.41, 99.0]
["2026-09-15T18:35:44.155026+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:44.155081+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:44.155081+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:44.156017+00:00", "trade", 5.42, 6.0]
["2026-09-15T18:35:44.225755+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:45.598397+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:46.481835+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:46.780711+00:00", "trade", 5.415, 1.0]
["2026-09-15T18:35:47.205213+00:00", "trade", 5.4286, 300.0]
["2026-09-15T18:35:47.659255+00:00", "trade", 5.41, 20.0]
["2026-09-15T18:35:48.226628+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:35:48.682910+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:48.736335+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:35:48.817485+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:49.190197+00:00", "trade", 5.415, 1.0]
["2026-09-15T18:35:49.334872+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:49.381386+00:00", "trade", 5.4286, 100.0]
["2026-09-15T18:35:49.564684+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:50.889357+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:50.922801+00:00", "trade", 5.415, 561.0]
["2026-09-15T18:35:50.922872+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:50.922932+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:50.923283+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:50.945546+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:50.977041+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:51.018981+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:51.019048+00:00", "trade", 5.415, 483.0]
["2026-09-15T18:35:51.554777+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:35:51.556313+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:35:51.559224+00:00", "trade", 5.41, 59.0]
["2026-09-15T18:35:51.559227+00:00", "trade", 5.41, 1.0]
["2026-09-15T18:35:51.559227+00:00", "trade", 5.41, 1.0]
["2026-09-15T18:35:51.559314+00:00", "trade", 5.41, 47.0]
["2026-09-15T18:35:51.559320+00:00", "trade", 5.41, 292.0]
["2026-09-15T18:35:51.559332+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:51.559357+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:51.559362+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:51.560305+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:51.583620+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:51.624202+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:51.649312+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:51.931960+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:52.574604+00:00", "trade", 5.415, 600.0]
["2026-09-15T18:35:52.575475+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:35:52.575680+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:35:52.575683+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:35:52.580579+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:52.580585+00:00", "trade", 5.41, 108.0]
["2026-09-15T18:35:52.580588+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:35:52.580589+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:52.581087+00:00", "trade", 5.41, 300.0]
["2026-09-15T18:35:52.581090+00:00", "trade", 5.41, 92.0]
["2026-09-15T18:35:52.581596+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:52.587177+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:35:53.232531+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:53.322748+00:00", "trade", 5.415, 11.0]
["2026-09-15T18:35:53.981857+00:00", "trade", 5.4231, 5.0]
["2026-09-15T18:35:54.040115+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:35:55.564952+00:00", "trade", 5.41, 20.0]
["2026-09-15T18:35:56.415202+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:35:57.613951+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:35:57.843185+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:35:57.844240+00:00", "trade", 5.415, 9.0]
["2026-09-15T18:36:00.007985+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:00.223147+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:00.344371+00:00", "trade", 5.4284, 1200.0]
["2026-09-15T18:36:00.579091+00:00", "trade", 5.41, 1.0]
["2026-09-15T18:36:00.579573+00:00", "trade", 5.41, 1.0]
["2026-09-15T18:36:00.919845+00:00", "trade", 5.415, 400.0]
["2026-09-15T18:36:01.019102+00:00", "trade", 5.415, 386.0]
["2026-09-15T18:36:01.173289+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:01.173369+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:01.303053+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:01.365830+00:00", "trade", 5.415, 23.0]
["2026-09-15T18:36:01.365882+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:01.654735+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:02.096001+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:03.239848+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:03.239997+00:00", "trade", 5.41, 800.0]
["2026-09-15T18:36:03.240094+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:03.371473+00:00", "trade", 5.415, 19.0]
["2026-09-15T18:36:03.910099+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:03.910149+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:03.944145+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:04.726086+00:00", "trade", 5.415, 691.0]
["2026-09-15T18:36:04.740698+00:00", "trade", 5.41, 1.0]
["2026-09-15T18:36:04.811736+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:36:05.243155+00:00", "trade", 5.418, 1.0]
["2026-09-15T18:36:05.380026+00:00", "trade", 5.415, 17.0]
["2026-09-15T18:36:05.766010+00:00", "trade", 5.4167, 2.0]
["2026-09-15T18:36:09.011113+00:00", "trade", 5.41, 1.0]
["2026-09-15T18:36:09.028840+00:00", "trade", 5.4239, 42.0]
["2026-09-15T18:36:09.884657+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:10.339950+00:00", "trade", 5.415, 9.0]
["2026-09-15T18:36:10.344517+00:00", "trade", 5.415, 2.0]
["2026-09-15T18:36:11.018999+00:00", "trade", 5.415, 318.0]
["2026-09-15T18:36:12.278415+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:13.060998+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:13.419936+00:00", "trade", 5.415, 11.0]
["2026-09-15T18:36:13.810238+00:00", "trade", 5.42, 50.0]
["2026-09-15T18:36:16.640413+00:00", "trade", 5.4283, 1600.0]
["2026-09-15T18:36:17.600229+00:00", "trade", 5.41, 1.0]
["2026-09-15T18:36:17.600743+00:00", "trade", 5.41, 1099.0]
["2026-09-15T18:36:17.600878+00:00", "trade", 5.415, 9.0]
["2026-09-15T18:36:17.601041+00:00", "trade", 5.41, 25.0]
["2026-09-15T18:36:17.601602+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:17.601603+00:00", "trade", 5.41, 900.0]
["2026-09-15T18:36:17.601607+00:00", "trade", 5.41, 7.0]
["2026-09-15T18:36:17.601607+00:00", "trade", 5.41, 2593.0]
["2026-09-15T18:36:17.601612+00:00", "trade", 5.41, 900.0]
["2026-09-15T18:36:17.601612+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.601692+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:17.601702+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:17.601727+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:17.602193+00:00", "trade", 5.41, 400.0]
["2026-09-15T18:36:17.602193+00:00", "trade", 5.41, 160.0]
["2026-09-15T18:36:17.602199+00:00", "trade", 5.41, 1.0]
["2026-09-15T18:36:17.602205+00:00", "trade", 5.41, 1.0]
["2026-09-15T18:36:17.602211+00:00", "trade", 5.41, 68.0]
["2026-09-15T18:36:17.602214+00:00", "trade", 5.41, 2407.0]
["2026-09-15T18:36:17.602214+00:00", "trade", 5.41, 68.0]
["2026-09-15T18:36:17.602214+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:17.602217+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.602220+00:00", "trade", 5.41, 2200.0]
["2026-09-15T18:36:17.602220+00:00", "trade", 5.41, 200.0]
["2026-09-15T18:36:17.602220+00:00", "trade", 5.41, 300.0]
["2026-09-15T18:36:17.602223+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.602253+00:00", "trade", 5.41, 350.0]
["2026-09-15T18:36:17.602269+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:17.602269+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:17.602309+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:36:17.602349+00:00", "trade", 5.41, 10.0]
["2026-09-15T18:36:17.602368+00:00", "trade", 5.41, 75.0]
["2026-09-15T18:36:17.602368+00:00", "trade", 5.41, 117.0]
["2026-09-15T18:36:17.602397+00:00", "trade", 5.41, 2.0]
["2026-09-15T18:36:17.602397+00:00", "trade", 5.41, 526.0]
["2026-09-15T18:36:17.602409+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:36:17.602448+00:00", "trade", 5.41, 1177.0]
["2026-09-15T18:36:17.602448+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.602455+00:00", "trade", 5.41, 146.0]
["2026-09-15T18:36:17.602455+00:00", "trade", 5.41, 1.0]
["2026-09-15T18:36:17.602461+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.602461+00:00", "trade", 5.41, 1000.0]
["2026-09-15T18:36:17.602484+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:36:17.602499+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:36:17.602585+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:36:17.602590+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:36:17.602590+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:36:17.602610+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:36:17.602785+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:36:17.602797+00:00", "trade", 5.41, 66.0]
["2026-09-15T18:36:17.602797+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.602800+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.602830+00:00", "trade", 5.41, 34.0]
["2026-09-15T18:36:17.602830+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:36:17.602956+00:00", "trade", 5.41, 91.0]
["2026-09-15T18:36:17.602956+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:36:17.602960+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:36:17.602962+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.602966+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.602966+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:36:17.602968+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.602975+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.602976+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:36:17.602978+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.602981+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.602986+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.602986+00:00", "trade", 5.41, 12.0]
["2026-09-15T18:36:17.602993+00:00", "trade", 5.41, 66.0]
["2026-09-15T18:36:17.602995+00:00", "trade", 5.41, 34.0]
["2026-09-15T18:36:17.603031+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:36:17.603032+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.603041+00:00", "trade", 5.41, 194.0]
["2026-09-15T18:36:17.603041+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:36:17.603066+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:36:17.603068+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.603074+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.603121+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.603122+00:00", "trade", 5.41, 706.0]
["2026-09-15T18:36:17.603158+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.603171+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.603241+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.603305+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:36:17.603306+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.603351+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.603366+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.603371+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.603411+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.603502+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.603632+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.603657+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.603681+00:00", "trade", 5.41, 9.0]
["2026-09-15T18:36:17.603707+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.603748+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.603787+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.603988+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.604228+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.604249+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.604340+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.604890+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.604935+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.604995+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.605206+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.606288+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.606535+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.606714+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.607010+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.607156+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.607185+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.607185+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.607191+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.607196+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.607251+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.607251+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.607602+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.607777+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.609030+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.609085+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.611235+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.612518+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.617361+00:00", "trade", 5.41, 91.0]
["2026-09-15T18:36:17.617420+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.617430+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.618789+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:36:17.623522+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.623643+00:00", "trade", 5.41, 12.0]
["2026-09-15T18:36:17.625276+00:00", "trade", 5.41, 11.0]
["2026-09-15T18:36:17.640032+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:36:17.685873+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.702578+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:17.706096+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:18.442029+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:36:18.442032+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:36:18.442107+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:36:18.446208+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:18.446388+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:18.446398+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:18.446433+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:18.446453+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:18.446463+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:18.466760+00:00", "trade", 5.405, 60.0]
["2026-09-15T18:36:18.466820+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:36:18.468432+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:36:18.479793+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:18.486691+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:36:18.489707+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:36:18.558150+00:00", "trade", 5.405, 300.0]
["2026-09-15T18:36:18.560604+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:36:18.560679+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:36:18.601663+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:18.643016+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:18.748252+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:19.222239+00:00", "trade", 5.4273, 12.0]
["2026-09-15T18:36:19.444808+00:00", "trade", 5.405, 160.0]
["2026-09-15T18:36:19.611116+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:19.618664+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:19.793656+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:19.854821+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:20.427761+00:00", "trade", 5.4111, 9.0]
["2026-09-15T18:36:21.640334+00:00", "trade", 5.4117, 3.0]
["2026-09-15T18:36:22.253714+00:00", "trade", 5.4, 1.0]
["2026-09-15T18:36:23.355155+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:36:23.494796+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:23.494911+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:23.779780+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:23.807541+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:24.786411+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:24.786481+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:24.787017+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:24.787102+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:24.815250+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:24.863308+00:00", "trade", 5.405, 1.0]
["2026-09-15T18:36:24.895691+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:25.834155+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:25.945645+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:25.946021+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:25.946072+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:26.452522+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:26.813526+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:27.057851+00:00", "trade", 5.405, 463.0]
["2026-09-15T18:36:27.058212+00:00", "trade", 5.405, 1.0]
["2026-09-15T18:36:27.146379+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:27.364749+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:27.413893+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:36:27.490503+00:00", "trade", 5.405, 17.0]
["2026-09-15T18:36:27.490558+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:27.490638+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:28.103582+00:00", "trade", 5.405, 300.0]
["2026-09-15T18:36:28.104418+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:36:28.104604+00:00", "trade", 5.405, 300.0]
["2026-09-15T18:36:28.107425+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:36:28.458282+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:28.497790+00:00", "trade", 5.405, 19.0]
["2026-09-15T18:36:29.498810+00:00", "trade", 5.405, 5.0]
["2026-09-15T18:36:30.008012+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:30.536328+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:36:30.581602+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:35.608739+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:35.611506+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:36.715278+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:36.715809+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:36.715920+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:36.815186+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:37.314851+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:37.315728+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:37.659195+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:37.693903+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:38.538395+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:36:38.698840+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:38.699762+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:38.817387+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:38.817438+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:39.165012+00:00", "trade", 5.4102, 2.0]
["2026-09-15T18:36:39.170939+00:00", "trade", 5.4102, 1.0]
["2026-09-15T18:36:39.173946+00:00", "trade", 5.4102, 21.0]
["2026-09-15T18:36:39.176947+00:00", "trade", 5.4102, 12.0]
["2026-09-15T18:36:39.179344+00:00", "trade", 5.4102, 10.0]
["2026-09-15T18:36:39.182294+00:00", "trade", 5.4102, 5.0]
["2026-09-15T18:36:39.184766+00:00", "trade", 5.4102, 4.0]
["2026-09-15T18:36:39.187944+00:00", "trade", 5.4102, 1.0]
["2026-09-15T18:36:39.190669+00:00", "trade", 5.4102, 10.0]
["2026-09-15T18:36:41.019996+00:00", "trade", 5.405, 10.0]
["2026-09-15T18:36:44.602782+00:00", "trade", 5.4272, 100.0]
["2026-09-15T18:36:45.631068+00:00", "trade", 5.4206, 700.0]
["2026-09-15T18:36:45.821749+00:00", "trade", 5.405, 10.0]
["2026-09-15T18:36:45.822849+00:00", "trade", 5.405, 10.0]
["2026-09-15T18:36:47.194760+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:36:47.194763+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:36:47.218767+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:47.295774+00:00", "trade", 5.4, 58.0]
["2026-09-15T18:36:47.295774+00:00", "trade", 5.4, 42.0]
["2026-09-15T18:36:47.295846+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:47.295861+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:47.295871+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:47.417836+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:48.942840+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:36:49.557813+00:00", "trade", 5.405, 1.0]
["2026-09-15T18:36:50.189900+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:51.734091+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:51.755467+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:51.898553+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:52.412947+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:52.744146+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:52.776874+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:53.467894+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:53.487305+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:53.494186+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:53.582128+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:36:53.582186+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:53.582206+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:53.583412+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:36:53.584266+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:36:53.586329+00:00", "trade", 5.4, 16.0]
["2026-09-15T18:36:53.586329+00:00", "trade", 5.4, 1.0]
["2026-09-15T18:36:53.586351+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:53.586356+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:53.586376+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:53.586383+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:36:53.586386+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:36:53.586386+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:53.586882+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:36:53.586882+00:00", "trade", 5.4, 383.0]
["2026-09-15T18:36:53.587363+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:53.587507+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:36:53.592581+00:00", "trade", 5.402, 2063.0]
["2026-09-15T18:36:53.597479+00:00", "trade", 5.4027, 437.0]
["2026-09-15T18:36:53.675192+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:57.245578+00:00", "trade", 5.4033, 500.0]
["2026-09-15T18:36:57.246862+00:00", "trade", 5.402, 53.0]
["2026-09-15T18:36:58.880723+00:00", "trade", 5.405, 20.0]
["2026-09-15T18:36:58.881120+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:58.881501+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:36:58.881779+00:00", "trade", 5.405, 6.0]
["2026-09-15T18:36:59.021654+00:00", "trade", 5.4271, 21.0]
["2026-09-15T18:36:59.520167+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:00.008028+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:00.989857+00:00", "trade", 5.405, 1.0]
["2026-09-15T18:37:02.033229+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:02.166351+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:02.412255+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:37:02.434028+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:02.890705+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:03.115265+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:03.231552+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:03.264373+00:00", "trade", 5.405, 106.0]
["2026-09-15T18:37:03.273306+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:03.653281+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:04.466346+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:04.576977+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:37:05.199166+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:05.274734+00:00", "trade", 5.405, 280.0]
["2026-09-15T18:37:05.275582+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:37:05.279172+00:00", "trade", 5.4, 89.0]
["2026-09-15T18:37:05.279172+00:00", "trade", 5.4, 31.0]
["2026-09-15T18:37:05.286982+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:05.922993+00:00", "trade", 5.4131, 17.0]
["2026-09-15T18:37:05.925575+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:06.062245+00:00", "trade", 5.408, 1.0]
["2026-09-15T18:37:06.067944+00:00", "trade", 5.408, 1.0]
["2026-09-15T18:37:06.070644+00:00", "trade", 5.408, 2.0]
["2026-09-15T18:37:07.533708+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:07.533798+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:09.117022+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:09.497157+00:00", "trade", 5.4, 33.0]
["2026-09-15T18:37:09.497172+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:09.539513+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:09.539657+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:37:09.539899+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:09.539917+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:09.539919+00:00", "trade", 5.4, 95.0]
["2026-09-15T18:37:09.539973+00:00", "trade", 5.4, 5.0]
["2026-09-15T18:37:09.693740+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:09.697855+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:09.703662+00:00", "trade", 5.4, 244.0]
["2026-09-15T18:37:09.703724+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:09.703725+00:00", "trade", 5.4, 44.0]
["2026-09-15T18:37:09.703739+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:09.703739+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:09.703785+00:00", "trade", 5.4, 13.0]
["2026-09-15T18:37:09.703863+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:09.703924+00:00", "trade", 5.4, 92.0]
["2026-09-15T18:37:09.703984+00:00", "trade", 5.4, 46.0]
["2026-09-15T18:37:09.704044+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:09.704104+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:09.704161+00:00", "trade", 5.4, 46.0]
["2026-09-15T18:37:09.704221+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:09.704284+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:09.704348+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:09.704561+00:00", "trade", 5.4, 2.0]
["2026-09-15T18:37:09.705229+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:09.706970+00:00", "trade", 5.4, 11.0]
["2026-09-15T18:37:09.719374+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:09.720902+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:09.726525+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:09.734563+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:09.745464+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:09.745600+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:09.748087+00:00", "trade", 5.4, 49.0]
["2026-09-15T18:37:09.748090+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:09.748093+00:00", "trade", 5.4, 2.0]
["2026-09-15T18:37:09.748093+00:00", "trade", 5.4, 95.0]
["2026-09-15T18:37:09.748096+00:00", "trade", 5.4, 3.0]
["2026-09-15T18:37:09.748150+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:09.748175+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:09.748205+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:09.748957+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:09.749779+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:09.752876+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:09.757236+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:09.757968+00:00", "trade", 5.4001, 137.0]
["2026-09-15T18:37:09.868373+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.033845+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:10.467628+00:00", "trade", 5.4, 2.0]
["2026-09-15T18:37:10.467631+00:00", "trade", 5.4, 4.0]
["2026-09-15T18:37:10.467633+00:00", "trade", 5.4, 6.0]
["2026-09-15T18:37:10.467637+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:37:10.467637+00:00", "trade", 5.4, 1.0]
["2026-09-15T18:37:10.467643+00:00", "trade", 5.4, 10.0]
["2026-09-15T18:37:10.467646+00:00", "trade", 5.4, 10.0]
["2026-09-15T18:37:10.467646+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.467646+00:00", "trade", 5.4, 160.0]
["2026-09-15T18:37:10.467652+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:37:10.467655+00:00", "trade", 5.4, 1.0]
["2026-09-15T18:37:10.467661+00:00", "trade", 5.4, 5.0]
["2026-09-15T18:37:10.467664+00:00", "trade", 5.4, 1.0]
["2026-09-15T18:37:10.467664+00:00", "trade", 5.4, 40.0]
["2026-09-15T18:37:10.467667+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:37:10.467670+00:00", "trade", 5.4, 655.0]
["2026-09-15T18:37:10.467676+00:00", "trade", 5.4, 4.0]
["2026-09-15T18:37:10.467683+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.467683+00:00", "trade", 5.4, 400.0]
["2026-09-15T18:37:10.467685+00:00", "trade", 5.4, 345.0]
["2026-09-15T18:37:10.467691+00:00", "trade", 5.4, 2.0]
["2026-09-15T18:37:10.467694+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.467697+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.467697+00:00", "trade", 5.4, 90.0]
["2026-09-15T18:37:10.467698+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:37:10.467700+00:00", "trade", 5.4, 2497.0]
["2026-09-15T18:37:10.467700+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:37:10.467703+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.467703+00:00", "trade", 5.4, 12.0]
["2026-09-15T18:37:10.467706+00:00", "trade", 5.4, 5000.0]
["2026-09-15T18:37:10.467706+00:00", "trade", 5.4, 60.0]
["2026-09-15T18:37:10.467709+00:00", "trade", 5.4, 700.0]
["2026-09-15T18:37:10.467709+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.467727+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.467733+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.467768+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.467768+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.467778+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.467798+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.467828+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.467868+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.467871+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:37:10.467873+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.467874+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:37:10.467877+00:00", "trade", 5.4, 400.0]
["2026-09-15T18:37:10.467877+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:37:10.467882+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.467882+00:00", "trade", 5.4, 5.0]
["2026-09-15T18:37:10.467887+00:00", "trade", 5.4, 408.0]
["2026-09-15T18:37:10.467887+00:00", "trade", 5.4, 10.0]
["2026-09-15T18:37:10.467887+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:37:10.467891+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.467891+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.467895+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:37:10.467895+00:00", "trade", 5.4, 3.0]
["2026-09-15T18:37:10.467899+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:37:10.467899+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:37:10.467968+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.467974+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.467974+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.467983+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.467993+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.468049+00:00", "trade", 5.4, 392.0]
["2026-09-15T18:37:10.468054+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468064+00:00", "trade", 5.4, 9.0]
["2026-09-15T18:37:10.468149+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468149+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468159+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468199+00:00", "trade", 5.4, 49.0]
["2026-09-15T18:37:10.468203+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.468204+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.468205+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.468208+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.468208+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.468209+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.468209+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.468209+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.468217+00:00", "trade", 5.4, 51.0]
["2026-09-15T18:37:10.468249+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.468249+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.468249+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:37:10.468254+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468289+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468340+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.468427+00:00", "trade", 5.4, 49.0]
["2026-09-15T18:37:10.468454+00:00", "trade", 5.4, 170.0]
["2026-09-15T18:37:10.468505+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468506+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.468520+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468520+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468608+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.468685+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468685+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468690+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468692+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.468700+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468705+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468705+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468770+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.468820+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468825+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468831+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468831+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468902+00:00", "trade", 5.4, 11.0]
["2026-09-15T18:37:10.468971+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.468981+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.469035+00:00", "trade", 5.4006, 51.0]
["2026-09-15T18:37:10.469051+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.469061+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.469066+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.469066+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.469071+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.469076+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.469086+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.469092+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:10.469121+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.469128+00:00", "trade", 5.4, 106.0]
["2026-09-15T18:37:10.469146+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.469146+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.469151+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.469151+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.469332+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.469621+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:37:10.469662+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.469758+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.470379+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.470660+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.472419+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.473532+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.474273+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.475416+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.475471+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.476604+00:00", "trade", 5.4, 49.0]
["2026-09-15T18:37:10.478368+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.480348+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:37:10.481082+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:37:10.481112+00:00", "trade", 5.395, 2100.0]
["2026-09-15T18:37:10.490506+00:00", "trade", 5.4, 1.0]
["2026-09-15T18:37:10.547142+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.547299+00:00", "trade", 5.395, 500.0]
["2026-09-15T18:37:10.547591+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:37:10.567896+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.568237+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.592304+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:10.748140+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:11.351136+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:11.397195+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:11.563366+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:11.563411+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:11.582797+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:11.593463+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:11.901982+00:00", "trade", 5.3953, 1.0]
["2026-09-15T18:37:12.037284+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:12.149933+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:12.581154+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:12.593909+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:12.595388+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:12.606930+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:13.150459+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:13.151241+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:13.340246+00:00", "trade", 5.4172, 100.0]
["2026-09-15T18:37:13.502524+00:00", "trade", 5.4255, 100.0]
["2026-09-15T18:37:13.508659+00:00", "trade", 5.4255, 9.0]
["2026-09-15T18:37:13.511573+00:00", "trade", 5.4255, 4.0]
["2026-09-15T18:37:13.548576+00:00", "trade", 5.39, 2.0]
["2026-09-15T18:37:15.999813+00:00", "trade", 5.395, 20.0]
["2026-09-15T18:37:16.548680+00:00", "trade", 5.395, 7.0]
["2026-09-15T18:37:16.762047+00:00", "trade", 5.4255, 1100.0]
["2026-09-15T18:37:17.556794+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:17.556849+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:19.301788+00:00", "trade", 5.4255, 1.0]
["2026-09-15T18:37:19.429345+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:37:19.714722+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:37:19.769768+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:37:20.022276+00:00", "trade", 5.395, 74.0]
["2026-09-15T18:37:20.709658+00:00", "trade", 5.4, 25.0]
["2026-09-15T18:37:21.579485+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:21.579550+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:21.671810+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:21.906008+00:00", "trade", 5.395, 400.0]
["2026-09-15T18:37:22.057438+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:22.703185+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:22.703365+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:22.703435+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:22.703751+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:22.704348+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:22.704683+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:22.706262+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:23.800853+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:24.650918+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:37:25.375130+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.375196+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.505741+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.568742+00:00", "trade", 5.3901, 20.0]
["2026-09-15T18:37:25.907528+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.907529+00:00", "trade", 5.4, 18.0]
["2026-09-15T18:37:25.907533+00:00", "trade", 5.4, 59.0]
["2026-09-15T18:37:25.907533+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.907535+00:00", "trade", 5.4, 19.0]
["2026-09-15T18:37:25.907535+00:00", "trade", 5.4, 96.0]
["2026-09-15T18:37:25.907541+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:25.907658+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.907673+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.907719+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.907719+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.907723+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.907723+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.915512+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.915531+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:25.915534+00:00", "trade", 5.4, 400.0]
["2026-09-15T18:37:25.915537+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.915543+00:00", "trade", 5.395, 600.0]
["2026-09-15T18:37:25.915943+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.918273+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.918329+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.918349+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.918459+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.919711+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:37:25.919711+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:37:25.919717+00:00", "trade", 5.395, 500.0]
["2026-09-15T18:37:25.919717+00:00", "trade", 5.395, 300.0]
["2026-09-15T18:37:25.919767+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.919927+00:00", "trade", 5.395, 400.0]
["2026-09-15T18:37:25.920090+00:00", "trade", 5.395, 1000.0]
["2026-09-15T18:37:25.923641+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:25.923888+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:25.924388+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.932437+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.932442+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.932482+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.932509+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:25.932532+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.940554+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:25.948320+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.948320+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.948385+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:25.948402+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:26.061871+00:00", "trade", 5.3996, 205.0]
["2026-09-15T18:37:26.252013+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:27.508937+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:37:28.089884+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:28.089932+00:00", "trade", 5.4, 361.0]
["2026-09-15T18:37:28.089998+00:00", "trade", 5.4, 202.0]
["2026-09-15T18:37:28.091126+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:28.091291+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:28.091291+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:28.091294+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:28.091890+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:28.092010+00:00", "trade", 5.395, 865.0]
["2026-09-15T18:37:28.092503+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:28.093105+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:28.093700+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:28.094302+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:28.094900+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:28.101543+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:37:28.287878+00:00", "trade", 5.395, 8.0]
["2026-09-15T18:37:28.856664+00:00", "trade", 5.395, 10.0]
["2026-09-15T18:37:29.315217+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:30.008049+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:30.657156+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:30.657165+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:32.515622+00:00", "trade", 5.395, 7700.0]
["2026-09-15T18:37:32.516211+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:32.570301+00:00", "trade", 5.395, 300.0]
["2026-09-15T18:37:33.340194+00:00", "trade", 5.4117, 100.0]
["2026-09-15T18:37:34.141430+00:00", "trade", 5.4242, 100.0]
["2026-09-15T18:37:34.201662+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:34.202244+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:34.211578+00:00", "trade", 5.395, 7600.0]
["2026-09-15T18:37:34.212874+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:34.212940+00:00", "trade", 5.4, 1000.0]
["2026-09-15T18:37:34.352757+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:34.369721+00:00", "trade", 5.395, 400.0]
["2026-09-15T18:37:34.380729+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:34.589668+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:37:35.002659+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:35.002746+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:37:35.187349+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:35.261067+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:35.330088+00:00", "trade", 5.4, 315.0]
["2026-09-15T18:37:35.330159+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:35.350427+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:35.392623+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:35.393304+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:35.498480+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:35.667492+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:35.962188+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:35.962252+00:00", "trade", 5.3982, 8000.0]
["2026-09-15T18:37:35.962755+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:35.963637+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:36.093210+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:36.093210+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:36.178168+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:36.178885+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:37:36.272420+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:36.318962+00:00", "trade", 5.4, 1600.0]
["2026-09-15T18:37:37.230382+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:37.416755+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:37.645882+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:37.794171+00:00", "trade", 5.395, 8000.0]
["2026-09-15T18:37:37.961261+00:00", "trade", 5.4, 69.0]
["2026-09-15T18:37:37.961264+00:00", "trade", 5.4, 69.0]
["2026-09-15T18:37:37.961267+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:37.961272+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:37.961337+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:37.961342+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:37.961661+00:00", "trade", 5.4, 31.0]
["2026-09-15T18:37:38.742632+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:39.380806+00:00", "trade", 5.395, 10.0]
["2026-09-15T18:37:39.380887+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:39.638811+00:00", "trade", 5.39, 1000.0]
["2026-09-15T18:37:39.765156+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:39.765217+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:39.775977+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:39.912572+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:39.950037+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:40.540703+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:40.540763+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:40.766330+00:00", "trade", 5.395, 6.0]
["2026-09-15T18:37:40.766913+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:40.942685+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:41.541437+00:00", "trade", 5.422, 100.0]
["2026-09-15T18:37:41.832873+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:41.835174+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:41.835179+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:41.835214+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:41.835236+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:41.843055+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:42.000799+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:42.011715+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:42.011808+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:37:42.012117+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:37:42.119287+00:00", "trade", 5.4, 13800.0]
["2026-09-15T18:37:42.119692+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:42.122375+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:37:42.122847+00:00", "trade", 5.395, 1230.0]
["2026-09-15T18:37:42.741371+00:00", "trade", 5.4212, 100.0]
["2026-09-15T18:37:43.124862+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:37:43.125452+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:43.236189+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:43.354483+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:37:43.357544+00:00", "trade", 5.3965, 1.0]
["2026-09-15T18:37:43.789679+00:00", "trade", 5.421, 45.0]
["2026-09-15T18:37:43.795390+00:00", "trade", 5.421, 4.0]
["2026-09-15T18:37:44.359924+00:00", "trade", 5.395, 8000.0]
["2026-09-15T18:37:44.360513+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:44.362299+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:44.563887+00:00", "trade", 5.3998, 7.0]
["2026-09-15T18:37:44.568521+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:37:46.626717+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:46.629913+00:00", "trade", 5.4, 600.0]
["2026-09-15T18:37:46.630187+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:46.643376+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:46.798191+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:37:47.707643+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:47.847592+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:48.723903+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:49.085445+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:37:49.085504+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:49.205961+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:49.293519+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:37:49.742596+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:49.742663+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:50.257684+00:00", "trade", 5.395, 2.0]
["2026-09-15T18:37:51.198524+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:51.199099+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:51.341635+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:51.701231+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:52.470173+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:52.693102+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:53.746433+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:54.029564+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:55.137491+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:55.138092+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:55.139200+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:55.161379+00:00", "trade", 5.42, 13.0]
["2026-09-15T18:37:55.162085+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:55.312904+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:55.599020+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:55.763770+00:00", "trade", 5.395, 103.0]
["2026-09-15T18:37:56.580986+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:56.641890+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:37:56.996256+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:57.412702+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:57.412703+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:37:57.412753+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:57.413419+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:57.413434+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:57.415984+00:00", "trade", 5.3965, 36.0]
["2026-09-15T18:37:57.423553+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:57.460938+00:00", "trade", 5.4045, 1.0]
["2026-09-15T18:37:57.539629+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:57.539690+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:58.107541+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:58.108133+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:58.108193+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:58.147727+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:58.250968+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:58.259338+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:58.301458+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:58.302070+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:58.302135+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:58.312299+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:58.316529+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:58.412748+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:58.417915+00:00", "trade", 5.395, 10.0]
["2026-09-15T18:37:58.417995+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:58.462261+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:58.494202+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:58.494302+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:58.756045+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:58.756095+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:58.756150+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:58.762145+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:59.102227+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:37:59.103001+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:59.209174+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:37:59.218947+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:37:59.227162+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:00.008071+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:00.083259+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:00.344945+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:00.397488+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:00.398931+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:00.655277+00:00", "trade", 5.4045, 48.0]
["2026-09-15T18:38:00.664741+00:00", "trade", 5.4045, 19.0]
["2026-09-15T18:38:01.543577+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:01.543641+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:02.383224+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:38:02.561780+00:00", "trade", 5.4199, 100.0]
["2026-09-15T18:38:02.568233+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:02.907176+00:00", "trade", 5.3962, 20.0]
["2026-09-15T18:38:03.132599+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:03.132649+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:03.362818+00:00", "trade", 5.3951, 1.0]
["2026-09-15T18:38:03.754467+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:06.197144+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:06.197730+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:06.197791+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:06.420939+00:00", "trade", 5.4018, 6.0]
["2026-09-15T18:38:06.518153+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:07.470200+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:07.478900+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:07.520334+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:08.061222+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:09.531617+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:09.532614+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:09.754543+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:09.934145+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:10.179974+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:10.180041+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:10.180086+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:10.513590+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:10.543152+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:10.543215+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:10.547470+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:10.620713+00:00", "trade", 5.4, 10.0]
["2026-09-15T18:38:10.676798+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:11.665001+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:11.665601+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:11.826731+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:11.857148+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:11.863729+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:12.492615+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:38:12.961807+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:13.074691+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:13.099215+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:13.678449+00:00", "trade", 5.395, 50.0]
["2026-09-15T18:38:14.052172+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:14.180168+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:14.195550+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:15.060963+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:15.528769+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:15.719778+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:15.719840+00:00", "trade", 5.395, 9.0]
["2026-09-15T18:38:16.083523+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:17.243132+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:17.243721+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:18.103447+00:00", "trade", 5.4, 72.0]
["2026-09-15T18:38:18.103501+00:00", "trade", 5.4, 8.0]
["2026-09-15T18:38:18.104105+00:00", "trade", 5.4, 22.0]
["2026-09-15T18:38:18.104153+00:00", "trade", 5.4, 88.0]
["2026-09-15T18:38:18.104174+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:18.476638+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:18.476691+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:18.518471+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:18.521219+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:18.747325+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:18.901123+00:00", "trade", 5.4016, 17.0]
["2026-09-15T18:38:19.415043+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:38:19.714117+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:19.714592+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:19.751733+00:00", "trade", 5.4, 1000.0]
["2026-09-15T18:38:21.237315+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:21.237907+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:22.047552+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:22.089048+00:00", "trade", 5.4023, 100.0]
["2026-09-15T18:38:22.470181+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:22.470243+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:24.062980+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:24.063590+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:24.355877+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:24.540441+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:24.965919+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:25.070403+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:25.070970+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:25.155541+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:25.221172+00:00", "trade", 5.4196, 100.0]
["2026-09-15T18:38:25.550766+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:25.587910+00:00", "trade", 5.4, 110.0]
["2026-09-15T18:38:25.587964+00:00", "trade", 5.4, 80.0]
["2026-09-15T18:38:25.591551+00:00", "trade", 5.395, 71.0]
["2026-09-15T18:38:25.799514+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:26.133868+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:27.362392+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:27.362780+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:28.666943+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:28.701320+00:00", "trade", 5.4195, 19.0]
["2026-09-15T18:38:28.709365+00:00", "trade", 5.4195, 17.0]
["2026-09-15T18:38:28.712973+00:00", "trade", 5.4195, 58.0]
["2026-09-15T18:38:28.907638+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:29.146842+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:29.347625+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:38:29.887445+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:29.888032+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:29.888092+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:29.903408+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:38:29.903414+00:00", "trade", 5.39, 1.0]
["2026-09-15T18:38:30.008107+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:30.010764+00:00", "trade", 5.4, 40.0]
["2026-09-15T18:38:30.010829+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:30.180418+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:30.638758+00:00", "trade", 5.4195, 100.0]
["2026-09-15T18:38:30.775710+00:00", "trade", 5.395, 2.0]
["2026-09-15T18:38:30.862491+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:30.962710+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:30.963281+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:30.964519+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:30.964604+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:30.964637+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:30.964646+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:30.964670+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:38:30.964683+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:30.964689+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:38:30.964695+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:30.964791+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:30.964917+00:00", "trade", 5.395, 227.0]
["2026-09-15T18:38:30.965212+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:38:30.965767+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:30.975899+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:30.980472+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:30.980539+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:38:31.057080+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:31.057101+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:31.057159+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:31.058142+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:38:31.086369+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:31.086514+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:31.104464+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:31.178358+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:31.530451+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:31.583347+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:32.017641+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:32.018219+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:32.173322+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:32.234197+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:32.240682+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:32.821815+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:32.822006+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:33.070602+00:00", "trade", 5.4, 80.0]
["2026-09-15T18:38:33.071049+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:33.071110+00:00", "trade", 5.4, 45.0]
["2026-09-15T18:38:33.071164+00:00", "trade", 5.4, 65.0]
["2026-09-15T18:38:33.071176+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:33.071699+00:00", "trade", 5.395, 7.0]
["2026-09-15T18:38:33.181020+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:33.181021+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:33.181028+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:33.181041+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:33.181086+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:33.181091+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:33.225456+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:33.225511+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:36.475782+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:36.642445+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:37.322826+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:37.322976+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:37.609463+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:37.705572+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:37.747276+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:37.951755+00:00", "trade", 5.3977, 10.0]
["2026-09-15T18:38:37.960303+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:37.961174+00:00", "trade", 5.3999, 1.0]
["2026-09-15T18:38:37.963276+00:00", "trade", 5.4, 1.0]
["2026-09-15T18:38:38.426067+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:38.463784+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:38.507887+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:38.953596+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:38.954174+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:39.062044+00:00", "trade", 5.4014, 1100.0]
["2026-09-15T18:38:39.522632+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:40.012333+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:40.554130+00:00", "trade", 5.4, 80.0]
["2026-09-15T18:38:40.554764+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:40.554770+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:38:40.554824+00:00", "trade", 5.4, 90.0]
["2026-09-15T18:38:40.597736+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:40.925577+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:41.176918+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:41.365533+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:42.222529+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:42.224447+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:42.957173+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:42.957180+00:00", "trade", 5.4, 61.0]
["2026-09-15T18:38:42.957186+00:00", "trade", 5.4, 61.0]
["2026-09-15T18:38:42.957195+00:00", "trade", 5.4, 39.0]
["2026-09-15T18:38:42.957244+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:42.957288+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:43.958819+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:44.056952+00:00", "trade", 5.39, 4.0]
["2026-09-15T18:38:44.056988+00:00", "trade", 5.39, 1.0]
["2026-09-15T18:38:44.056991+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:44.056994+00:00", "trade", 5.3917, 4.0]
["2026-09-15T18:38:44.056996+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:44.057011+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:44.057012+00:00", "trade", 5.3917, 1.0]
["2026-09-15T18:38:44.057036+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:38:44.057042+00:00", "trade", 5.3917, 100.0]
["2026-09-15T18:38:44.057066+00:00", "trade", 5.39, 239.0]
["2026-09-15T18:38:44.057078+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:38:44.057087+00:00", "trade", 5.39, 129.0]
["2026-09-15T18:38:44.057093+00:00", "trade", 5.3917, 100.0]
["2026-09-15T18:38:44.057124+00:00", "trade", 5.3917, 239.0]
["2026-09-15T18:38:44.057145+00:00", "trade", 5.3917, 129.0]
["2026-09-15T18:38:44.057340+00:00", "trade", 5.3917, 9427.0]
["2026-09-15T18:38:44.057437+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:44.057447+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:44.057788+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:44.060895+00:00", "trade", 5.395, 775.0]
["2026-09-15T18:38:44.061941+00:00", "trade", 5.395, 800.0]
["2026-09-15T18:38:44.099609+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:44.104799+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:44.147465+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:44.178886+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:44.179494+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:38:44.179658+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:44.286756+00:00", "trade", 5.4, 129.0]
["2026-09-15T18:38:44.298155+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:44.309808+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:44.309872+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:44.334742+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:44.438971+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:44.667929+00:00", "trade", 5.3963, 1.0]
["2026-09-15T18:38:44.757990+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:45.231192+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:45.231888+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:45.231948+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:45.342582+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:45.353678+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:45.787566+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:45.789280+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:46.263354+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:46.263936+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:46.561503+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:47.121569+00:00", "trade", 5.4142, 3.0]
["2026-09-15T18:38:47.290439+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:48.037627+00:00", "trade", 5.4, 80.0]
["2026-09-15T18:38:48.038367+00:00", "trade", 5.4, 110.0]
["2026-09-15T18:38:48.847329+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:48.848237+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:49.627257+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:49.675882+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:50.133340+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:50.133406+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:50.133406+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:50.307496+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:50.307506+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:50.371859+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:50.371864+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:50.393240+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:50.393240+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:50.849396+00:00", "trade", 5.395, 12.0]
["2026-09-15T18:38:50.849466+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:50.857270+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:50.874897+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:50.874942+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:51.062157+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:51.098328+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:51.109525+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:51.128510+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:51.212074+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:51.212655+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:51.303044+00:00", "trade", 5.3951, 100.0]
["2026-09-15T18:38:51.520198+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:51.716501+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:52.161687+00:00", "trade", 5.4, 30.0]
["2026-09-15T18:38:52.161740+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:52.161750+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:52.161760+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:52.162191+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:52.170420+00:00", "trade", 5.3999, 125.0]
["2026-09-15T18:38:52.233284+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:52.350364+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:52.453613+00:00", "trade", 5.3977, 9.0]
["2026-09-15T18:38:53.161746+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:53.545861+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:53.591675+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:38:53.592110+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:53.592160+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:53.696784+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:53.696839+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:53.704698+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:54.383890+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:54.384015+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:54.424234+00:00", "trade", 5.4023, 100.0]
["2026-09-15T18:38:54.739947+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:54.740023+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:54.740515+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:54.794428+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:55.093405+00:00", "trade", 5.395, 30.0]
["2026-09-15T18:38:56.273634+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:56.274220+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:56.426703+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:56.448896+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:57.470200+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:57.558421+00:00", "trade", 5.395, 131.0]
["2026-09-15T18:38:57.558481+00:00", "trade", 5.395, 4.0]
["2026-09-15T18:38:57.558538+00:00", "trade", 5.395, 442.0]
["2026-09-15T18:38:57.558601+00:00", "trade", 5.395, 300.0]
["2026-09-15T18:38:57.558983+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:38:57.662673+00:00", "trade", 5.395, 123.0]
["2026-09-15T18:38:58.153799+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:58.221075+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:58.334630+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:58.334680+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:38:58.334686+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:39:00.008139+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:00.051491+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:39:00.051562+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:00.051567+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:00.240021+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:00.240031+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:00.278257+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:00.335776+00:00", "trade", 5.39, 302.0]
["2026-09-15T18:39:00.907608+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:39:01.004844+00:00", "trade", 5.4, 180.0]
["2026-09-15T18:39:01.005019+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:01.005247+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:01.005313+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:01.042169+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:01.048974+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:01.218956+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:01.252730+00:00", "trade", 5.4, 302.0]
["2026-09-15T18:39:01.425576+00:00", "trade", 5.395, 239.0]
["2026-09-15T18:39:01.596671+00:00", "trade", 5.395, 300.0]
["2026-09-15T18:39:02.189491+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:02.389638+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:39:05.310437+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:05.499847+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:05.538709+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:05.966731+00:00", "trade", 5.3997, 12.0]
["2026-09-15T18:39:05.968611+00:00", "trade", 5.4, 171.0]
["2026-09-15T18:39:07.470296+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:07.472677+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:07.605143+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:39:07.788114+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:07.788245+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:08.170424+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:08.334430+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:08.526026+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:09.020257+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:09.074532+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:09.089026+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:09.089076+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:09.089126+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:09.492406+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:09.492417+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:39:09.493118+00:00", "trade", 5.395, 5.0]
["2026-09-15T18:39:09.691165+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:09.896333+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:10.561151+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:10.561231+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:11.292732+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:11.292791+00:00", "trade", 5.395, 684.0]
["2026-09-15T18:39:11.293098+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:11.293366+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:11.668672+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:12.066660+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:12.461668+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:39:12.545282+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:39:12.661039+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:12.669264+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:14.042134+00:00", "trade", 5.3986, 30.0]
["2026-09-15T18:39:14.042724+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:14.469322+00:00", "trade", 5.395, 1000.0]
["2026-09-15T18:39:14.469897+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:14.518327+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:14.822215+00:00", "trade", 5.4126, 100.0]
["2026-09-15T18:39:15.280407+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:39:15.280990+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:16.156360+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:16.181911+00:00", "trade", 5.3965, 2.0]
["2026-09-15T18:39:16.187423+00:00", "trade", 5.3965, 1.0]
["2026-09-15T18:39:16.634518+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:16.640037+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:16.678880+00:00", "trade", 5.3976, 92.0]
["2026-09-15T18:39:16.678898+00:00", "trade", 5.3976, 1.0]
["2026-09-15T18:39:17.867908+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:39:19.441864+00:00", "trade", 5.4126, 100.0]
["2026-09-15T18:39:19.457820+00:00", "trade", 5.4013, 200.0]
["2026-09-15T18:39:19.516324+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:39:19.565972+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:19.566053+00:00", "trade", 5.395, 1153.0]
["2026-09-15T18:39:19.566383+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:19.566634+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:19.566634+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:19.566709+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:20.567657+00:00", "trade", 5.395, 10.0]
["2026-09-15T18:39:20.597247+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:20.673854+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:20.701914+00:00", "trade", 5.395, 15.0]
["2026-09-15T18:39:21.579842+00:00", "trade", 5.395, 20.0]
["2026-09-15T18:39:21.620643+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:21.620688+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:24.596142+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:25.215725+00:00", "trade", 5.3911, 26929.0]
["2026-09-15T18:39:25.216333+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:25.216333+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:25.216408+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:25.216952+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:25.217311+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:25.217334+00:00", "trade", 5.4, 400.0]
["2026-09-15T18:39:25.217340+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:25.217997+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:25.219424+00:00", "trade", 5.395, 1000.0]
["2026-09-15T18:39:25.219758+00:00", "trade", 5.395, 250.0]
["2026-09-15T18:39:25.219821+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:25.248597+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:25.248876+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:25.249021+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:25.249303+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:25.250753+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:25.256665+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:25.292670+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:39:25.293187+00:00", "trade", 5.395, 300.0]
["2026-09-15T18:39:25.293187+00:00", "trade", 5.395, 256.0]
["2026-09-15T18:39:25.294146+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:39:25.294296+00:00", "trade", 5.4, 16.0]
["2026-09-15T18:39:25.309182+00:00", "trade", 5.4, 184.0]
["2026-09-15T18:39:25.313449+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:25.393587+00:00", "trade", 5.395, 1245.0]
["2026-09-15T18:39:25.394143+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:25.394676+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:25.413500+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:39:25.478473+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:26.101881+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:26.102461+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:26.103742+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:39:26.182915+00:00", "trade", 5.395, 300.0]
["2026-09-15T18:39:26.286515+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:26.287092+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:26.384464+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:26.385035+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:26.737943+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:26.738005+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:26.738524+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:26.738647+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:27.016376+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:39:27.016950+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:27.017495+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:27.018036+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:27.613364+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:28.217029+00:00", "trade", 5.3999, 1.0]
["2026-09-15T18:39:28.523420+00:00", "trade", 5.4101, 100.0]
["2026-09-15T18:39:28.623745+00:00", "trade", 5.395, 41.0]
["2026-09-15T18:39:28.719622+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:39:28.719919+00:00", "trade", 5.395, 53.0]
["2026-09-15T18:39:28.758970+00:00", "trade", 5.395, 53.0]
["2026-09-15T18:39:29.858424+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:39:30.008175+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:30.275191+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:30.753700+00:00", "trade", 5.3953, 146.0]
["2026-09-15T18:39:31.113227+00:00", "trade", 5.395, 10.0]
["2026-09-15T18:39:31.756172+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:39:32.232864+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:39:32.297716+00:00", "trade", 5.395, 20.0]
["2026-09-15T18:39:32.298300+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:32.302901+00:00", "trade", 5.3986, 3.0]
["2026-09-15T18:39:32.331260+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:32.698079+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:33.410967+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:39:33.675278+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:39:37.484061+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:39:37.941705+00:00", "trade", 5.4101, 100.0]
["2026-09-15T18:39:38.118081+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:38.370099+00:00", "trade", 5.41, 16.0]
["2026-09-15T18:39:39.616500+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:39.652429+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:39.652489+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:40.767152+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:41.716562+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:39:44.836898+00:00", "trade", 5.395, 20.0]
["2026-09-15T18:39:44.837980+00:00", "trade", 5.395, 12.0]
["2026-09-15T18:39:44.960988+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:39:47.621921+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:48.220354+00:00", "trade", 5.39, 1.0]
["2026-09-15T18:39:48.220366+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:39:49.323930+00:00", "trade", 5.395, 75.0]
["2026-09-15T18:39:50.201091+00:00", "trade", 5.3933, 300.0]
["2026-09-15T18:39:51.086808+00:00", "trade", 5.3959, 18.0]
["2026-09-15T18:39:51.089114+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:39:51.680538+00:00", "trade", 5.3982, 100.0]
["2026-09-15T18:39:51.804027+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:39:51.804045+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:39:51.804099+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:39:51.807545+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:51.807555+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:51.807714+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:39:51.848698+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:51.848798+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:51.848855+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:55.274532+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:39:55.275014+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:55.482498+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:55.711457+00:00", "trade", 5.3932, 5.0]
["2026-09-15T18:39:56.333686+00:00", "trade", 5.3963, 7.0]
["2026-09-15T18:39:56.334309+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:39:57.350882+00:00", "trade", 5.4099, 100.0]
["2026-09-15T18:39:57.500341+00:00", "trade", 5.3951, 96.0]
["2026-09-15T18:39:57.500696+00:00", "trade", 5.3951, 1.0]
["2026-09-15T18:39:58.298667+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:58.299133+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:58.832493+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:58.832528+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:58.914869+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:58.914869+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:58.915501+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:58.915511+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:58.981643+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:59.247575+00:00", "trade", 5.3931, 1.0]
["2026-09-15T18:39:59.711771+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:59.764487+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:39:59.775719+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:00.008197+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:00.488360+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:00.488449+00:00", "trade", 5.39, 125.0]
["2026-09-15T18:40:00.489020+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:00.489362+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:00.537451+00:00", "trade", 5.396, 25.0]
["2026-09-15T18:40:00.990061+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:40:01.369303+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:40:01.478873+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:03.019391+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:40:03.021556+00:00", "trade", 5.395, 9.0]
["2026-09-15T18:40:04.701142+00:00", "trade", 5.4098, 100.0]
["2026-09-15T18:40:06.008826+00:00", "trade", 5.4, 80.0]
["2026-09-15T18:40:06.008850+00:00", "trade", 5.4, 70.0]
["2026-09-15T18:40:06.483727+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:06.876292+00:00", "trade", 5.395, 52.0]
["2026-09-15T18:40:06.876357+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:06.917436+00:00", "trade", 5.395, 10.0]
["2026-09-15T18:40:06.983236+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:07.117189+00:00", "trade", 5.395, 11.0]
["2026-09-15T18:40:07.117201+00:00", "trade", 5.39, 11.0]
["2026-09-15T18:40:07.121170+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:07.121175+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:07.823258+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:40:08.726416+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:08.788138+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:09.385408+00:00", "trade", 5.395, 55.0]
["2026-09-15T18:40:09.386003+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:09.386076+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:09.386091+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:09.386096+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:09.469410+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:09.920992+00:00", "trade", 5.3939, 2.0]
["2026-09-15T18:40:10.175280+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:11.008443+00:00", "trade", 5.4, 65.0]
["2026-09-15T18:40:11.008462+00:00", "trade", 5.4, 15.0]
["2026-09-15T18:40:11.008910+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:11.009138+00:00", "trade", 5.4, 110.0]
["2026-09-15T18:40:11.122515+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:13.024569+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:40:13.024584+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:40:13.027748+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:40:13.028211+00:00", "trade", 5.395, 2100.0]
["2026-09-15T18:40:13.028776+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:13.073730+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:14.689750+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:15.244478+00:00", "trade", 5.4094, 100.0]
["2026-09-15T18:40:15.448384+00:00", "trade", 5.4, 8.0]
["2026-09-15T18:40:15.499238+00:00", "trade", 5.4, 259.0]
["2026-09-15T18:40:15.499239+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:15.499301+00:00", "trade", 5.4, 69.0]
["2026-09-15T18:40:15.499364+00:00", "trade", 5.4, 12.0]
["2026-09-15T18:40:15.499385+00:00", "trade", 5.4, 101.0]
["2026-09-15T18:40:15.499403+00:00", "trade", 5.4, 300.0]
["2026-09-15T18:40:15.499427+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:40:15.499437+00:00", "trade", 5.4, 80.0]
["2026-09-15T18:40:15.499467+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:15.499518+00:00", "trade", 5.4, 19.0]
["2026-09-15T18:40:15.500337+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:15.500354+00:00", "trade", 5.4, 42.0]
["2026-09-15T18:40:15.500405+00:00", "trade", 5.4, 134.0]
["2026-09-15T18:40:15.500456+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:15.500507+00:00", "trade", 5.4, 142.0]
["2026-09-15T18:40:15.500561+00:00", "trade", 5.4, 125.0]
["2026-09-15T18:40:15.500609+00:00", "trade", 5.4, 45.0]
["2026-09-15T18:40:15.500663+00:00", "trade", 5.4, 90.0]
["2026-09-15T18:40:15.500687+00:00", "trade", 5.4, 40.0]
["2026-09-15T18:40:15.500727+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:15.500742+00:00", "trade", 5.4, 47.0]
["2026-09-15T18:40:15.500787+00:00", "trade", 5.4, 12.0]
["2026-09-15T18:40:15.500796+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:15.500813+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:15.500841+00:00", "trade", 5.4, 41.0]
["2026-09-15T18:40:15.505207+00:00", "trade", 5.4, 12.0]
["2026-09-15T18:40:15.517392+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:15.521773+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:15.540031+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:15.544330+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:15.544572+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:15.544637+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:15.567752+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:15.702561+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:16.748565+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:17.571101+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:17.967842+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:18.477699+00:00", "trade", 5.3941, 59.0]
["2026-09-15T18:40:18.615487+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:40:18.989034+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:40:18.989599+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:18.989686+00:00", "trade", 5.395, 7.0]
["2026-09-15T18:40:21.243350+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:40:21.243943+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:21.260798+00:00", "trade", 5.3901, 7.0]
["2026-09-15T18:40:21.288130+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:21.561370+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:21.561429+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:21.561995+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:22.185740+00:00", "trade", 5.395, 3.0]
["2026-09-15T18:40:22.595497+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:22.596474+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:22.597411+00:00", "trade", 5.395, 300.0]
["2026-09-15T18:40:22.994166+00:00", "trade", 5.395, 173.0]
["2026-09-15T18:40:22.994755+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:22.994823+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:23.100559+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:23.100615+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:23.124582+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:23.249559+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:23.589668+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:40:23.757398+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:40:26.363567+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:28.157267+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:29.834645+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:29.907248+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:29.984532+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:40:30.008218+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:31.640284+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:31.641828+00:00", "trade", 5.4091, 20.0]
["2026-09-15T18:40:32.627679+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:32.701390+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:32.925593+00:00", "trade", 5.3923, 2279.0]
["2026-09-15T18:40:32.926183+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:32.926186+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:32.926682+00:00", "trade", 5.395, 6.0]
["2026-09-15T18:40:32.927698+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:40:33.018190+00:00", "trade", 5.395, 67.0]
["2026-09-15T18:40:33.018755+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:33.019275+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:33.075239+00:00", "trade", 5.395, 133.0]
["2026-09-15T18:40:33.075801+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:40:33.389267+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:40:33.620803+00:00", "trade", 5.409, 31.0]
["2026-09-15T18:40:34.325745+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:40:34.325751+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:40:34.346281+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:40:35.701863+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:36.792333+00:00", "trade", 5.3999, 1000.0]
["2026-09-15T18:40:36.793130+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:36.917271+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:37.354855+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:40:37.355674+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:37.356126+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:38.160816+00:00", "trade", 5.3982, 100.0]
["2026-09-15T18:40:38.438211+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:39.924758+00:00", "trade", 5.39, 9.0]
["2026-09-15T18:40:39.924846+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:39.925824+00:00", "trade", 5.395, 5.0]
["2026-09-15T18:40:40.040847+00:00", "trade", 5.4089, 1.0]
["2026-09-15T18:40:40.101113+00:00", "trade", 5.395, 92.0]
["2026-09-15T18:40:46.126253+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:46.211852+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:46.381609+00:00", "trade", 5.4, 1860.0]
["2026-09-15T18:40:46.382408+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:46.382629+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:40:46.382866+00:00", "trade", 5.3997, 295.0]
["2026-09-15T18:40:47.221271+00:00", "trade", 5.3943, 1.0]
["2026-09-15T18:40:47.501051+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:48.354308+00:00", "trade", 5.39, 2.0]
["2026-09-15T18:40:48.354673+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:48.468093+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:48.895426+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:49.489748+00:00", "trade", 5.3971, 10.0]
["2026-09-15T18:40:49.577524+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:40:50.879138+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:51.100009+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:40:52.251830+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:52.378993+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:53.518922+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:55.601464+00:00", "trade", 5.4087, 100.0]
["2026-09-15T18:40:55.661045+00:00", "trade", 5.4087, 100.0]
["2026-09-15T18:40:55.664104+00:00", "trade", 5.4087, 4.0]
["2026-09-15T18:40:57.274843+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:40:57.275917+00:00", "trade", 5.395, 10.0]
["2026-09-15T18:40:57.276097+00:00", "trade", 5.3938, 62.0]
["2026-09-15T18:40:59.541288+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:40:59.651993+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:00.008250+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:01.369080+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:01.481726+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:41:03.109711+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:03.423027+00:00", "trade", 5.395, 8.0]
["2026-09-15T18:41:04.441980+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:04.561214+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:05.008248+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:41:05.009499+00:00", "trade", 5.3945, 70.0]
["2026-09-15T18:41:05.141209+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:05.834134+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:41:06.122078+00:00", "trade", 5.3969, 3.0]
["2026-09-15T18:41:07.471697+00:00", "trade", 5.3939, 61.0]
["2026-09-15T18:41:07.794877+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:07.794880+00:00", "trade", 5.4, 22.0]
["2026-09-15T18:41:07.794892+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:07.794917+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:07.798230+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:07.816393+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:08.128737+00:00", "trade", 5.3979, 36.0]
["2026-09-15T18:41:09.025376+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:09.048795+00:00", "trade", 5.3977, 55.0]
["2026-09-15T18:41:09.782363+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:09.787101+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:09.787101+00:00", "trade", 5.4, 22.0]
["2026-09-15T18:41:09.787129+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:09.870964+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:10.339140+00:00", "trade", 5.395, 7.0]
["2026-09-15T18:41:10.344857+00:00", "trade", 5.395, 3.0]
["2026-09-15T18:41:10.996219+00:00", "trade", 5.395, 10.0]
["2026-09-15T18:41:11.792302+00:00", "trade", 5.4, 56.0]
["2026-09-15T18:41:11.792305+00:00", "trade", 5.4, 44.0]
["2026-09-15T18:41:11.792317+00:00", "trade", 5.4, 22.0]
["2026-09-15T18:41:11.793562+00:00", "trade", 5.3967, 57.0]
["2026-09-15T18:41:11.794785+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:13.042203+00:00", "trade", 5.4076, 11.0]
["2026-09-15T18:41:13.797707+00:00", "trade", 5.4, 17.0]
["2026-09-15T18:41:13.797707+00:00", "trade", 5.4, 83.0]
["2026-09-15T18:41:13.797750+00:00", "trade", 5.4, 9.0]
["2026-09-15T18:41:13.797752+00:00", "trade", 5.4, 7.0]
["2026-09-15T18:41:13.797755+00:00", "trade", 5.4, 5.0]
["2026-09-15T18:41:13.797792+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:13.797824+00:00", "trade", 5.4, 17.0]
["2026-09-15T18:41:13.797830+00:00", "trade", 5.4, 17.0]
["2026-09-15T18:41:13.797832+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:13.801014+00:00", "trade", 5.3976, 567.0]
["2026-09-15T18:41:13.802269+00:00", "trade", 5.3979, 133.0]
["2026-09-15T18:41:13.809480+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:15.125382+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:15.321855+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:15.321911+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:15.326246+00:00", "trade", 5.395, 300.0]
["2026-09-15T18:41:15.326246+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:15.326248+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:15.326251+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:15.326387+00:00", "trade", 5.4, 10.0]
["2026-09-15T18:41:15.327505+00:00", "trade", 5.395, 60.0]
["2026-09-15T18:41:16.199160+00:00", "trade", 5.3977, 1.0]
["2026-09-15T18:41:16.199765+00:00", "trade", 5.4, 66.0]
["2026-09-15T18:41:16.201720+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:16.202736+00:00", "trade", 5.4, 10.0]
["2026-09-15T18:41:16.202799+00:00", "trade", 5.4, 12.0]
["2026-09-15T18:41:16.202874+00:00", "trade", 5.4, 58.0]
["2026-09-15T18:41:16.202946+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:16.202967+00:00", "trade", 5.3973, 57.0]
["2026-09-15T18:41:16.326066+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:16.411008+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:16.924682+00:00", "trade", 5.4075, 100.0]
["2026-09-15T18:41:17.295970+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:17.296731+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:17.298285+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:17.298352+00:00", "trade", 5.4, 118.0]
["2026-09-15T18:41:17.298406+00:00", "trade", 5.4, 119.0]
["2026-09-15T18:41:17.299600+00:00", "trade", 5.4, 60.0]
["2026-09-15T18:41:17.360939+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:18.029090+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:18.029145+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:18.094521+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:18.580851+00:00", "trade", 5.4075, 100.0]
["2026-09-15T18:41:18.780033+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:18.782112+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:18.782409+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:18.782478+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:18.793647+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:18.793710+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:18.794895+00:00", "trade", 5.3988, 63.0]
["2026-09-15T18:41:18.826765+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:18.954703+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:18.957725+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:19.107853+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:19.109998+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:19.114414+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:19.120984+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:19.712888+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:19.790842+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:19.791831+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:19.791897+00:00", "trade", 5.395, 10.0]
["2026-09-15T18:41:19.794561+00:00", "trade", 5.395, 117.0]
["2026-09-15T18:41:20.971239+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:20.971825+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:20.973076+00:00", "trade", 5.3973, 64.0]
["2026-09-15T18:41:21.038930+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:21.044249+00:00", "trade", 5.395, 5.0]
["2026-09-15T18:41:21.953026+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:22.025438+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:22.049260+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:22.134538+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:23.275663+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:41:23.595896+00:00", "trade", 5.395, 5.0]
["2026-09-15T18:41:24.325171+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:24.325751+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:26.291931+00:00", "trade", 5.395, 30.0]
["2026-09-15T18:41:26.292055+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:27.421555+00:00", "trade", 5.4071, 100.0]
["2026-09-15T18:41:28.330490+00:00", "trade", 5.395, 29.0]
["2026-09-15T18:41:30.008277+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:30.288658+00:00", "trade", 5.395, 63.0]
["2026-09-15T18:41:30.288676+00:00", "trade", 5.39, 63.0]
["2026-09-15T18:41:30.288709+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:41:30.288719+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:30.288733+00:00", "trade", 5.39, 1.0]
["2026-09-15T18:41:30.288739+00:00", "trade", 5.395, 25.0]
["2026-09-15T18:41:30.288752+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:41:30.288758+00:00", "trade", 5.395, 20.0]
["2026-09-15T18:41:30.288800+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:41:30.288809+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:41:30.288824+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:30.288833+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:41:30.288845+00:00", "trade", 5.395, 20.0]
["2026-09-15T18:41:30.288857+00:00", "trade", 5.395, 20.0]
["2026-09-15T18:41:30.288866+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:41:30.289065+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:30.289130+00:00", "trade", 5.395, 51.0]
["2026-09-15T18:41:30.289648+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:30.289732+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:30.289915+00:00", "trade", 5.3961, 53.0]
["2026-09-15T18:41:30.290069+00:00", "trade", 5.3921, 53.0]
["2026-09-15T18:41:30.291145+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:31.283783+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:31.295997+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:31.420809+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:31.606497+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:41:32.007264+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:32.008522+00:00", "trade", 5.3961, 53.0]
["2026-09-15T18:41:32.008621+00:00", "trade", 5.397, 51.0]
["2026-09-15T18:41:32.305275+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:34.353116+00:00", "trade", 5.395, 55.0]
["2026-09-15T18:41:36.440374+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:36.440394+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:36.440479+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:37.074839+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:38.165856+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:38.166924+00:00", "trade", 5.395, 9.0]
["2026-09-15T18:41:38.381575+00:00", "trade", 5.395, 35.0]
["2026-09-15T18:41:38.449293+00:00", "trade", 5.4066, 18.0]
["2026-09-15T18:41:39.342793+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:39.342813+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:39.342858+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:39.427520+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:39.584935+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:41:39.585512+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:39.585591+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:39.586185+00:00", "trade", 5.395, 60.0]
["2026-09-15T18:41:39.655698+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:39.822738+00:00", "trade", 5.3969, 5.0]
["2026-09-15T18:41:40.320648+00:00", "trade", 5.395, 35.0]
["2026-09-15T18:41:40.854497+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:41:40.959372+00:00", "trade", 5.395, 10.0]
["2026-09-15T18:41:41.107101+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:41:41.890122+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:42.455788+00:00", "trade", 5.395, 35.0]
["2026-09-15T18:41:42.709138+00:00", "trade", 5.3963, 47.0]
["2026-09-15T18:41:43.171867+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:41:43.176589+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:43.177837+00:00", "trade", 5.3971, 55.0]
["2026-09-15T18:41:43.586531+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:43.586537+00:00", "trade", 5.4, 26.0]
["2026-09-15T18:41:43.586540+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:43.586651+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:43.670611+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:43.670977+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:44.104915+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:44.104974+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:41:44.104989+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:44.105004+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:41:44.105010+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:44.105022+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:44.105040+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:41:44.105217+00:00", "trade", 5.395, 7700.0]
["2026-09-15T18:41:44.105566+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:44.106255+00:00", "trade", 5.3941, 64.0]
["2026-09-15T18:41:44.106465+00:00", "trade", 5.3944, 131.0]
["2026-09-15T18:41:44.106562+00:00", "trade", 5.395, 110.0]
["2026-09-15T18:41:44.122704+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:44.133515+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:44.150006+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:44.194960+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:44.313186+00:00", "trade", 5.395, 34.0]
["2026-09-15T18:41:45.289626+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:45.599216+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:41:45.910571+00:00", "trade", 5.3962, 100.0]
["2026-09-15T18:41:45.991927+00:00", "trade", 5.3963, 5.0]
["2026-09-15T18:41:45.992627+00:00", "trade", 5.3957, 2.0]
["2026-09-15T18:41:46.360767+00:00", "trade", 5.4061, 200.0]
["2026-09-15T18:41:47.310232+00:00", "trade", 5.4, 8000.0]
["2026-09-15T18:41:47.310636+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:47.310827+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:47.311552+00:00", "trade", 5.3999, 104.0]
["2026-09-15T18:41:47.348877+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:47.349262+00:00", "trade", 5.4, 10.0]
["2026-09-15T18:41:47.349403+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:47.350998+00:00", "trade", 5.4, 90.0]
["2026-09-15T18:41:47.361242+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:47.429609+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:47.620688+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:47.620759+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:47.764331+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:48.027457+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:48.287601+00:00", "trade", 5.4, 10.0]
["2026-09-15T18:41:48.290865+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:48.290873+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.290880+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:48.290895+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:48.290905+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:48.290910+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:48.290945+00:00", "trade", 5.4, 316.0]
["2026-09-15T18:41:48.290948+00:00", "trade", 5.4, 3.0]
["2026-09-15T18:41:48.290951+00:00", "trade", 5.4, 10.0]
["2026-09-15T18:41:48.290951+00:00", "trade", 5.4, 137.0]
["2026-09-15T18:41:48.291326+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:48.291341+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:48.292409+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:41:48.292707+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.292860+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.292860+00:00", "trade", 5.4, 900.0]
["2026-09-15T18:41:48.292864+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:48.292867+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:41:48.292867+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.292870+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:41:48.292873+00:00", "trade", 5.4, 1000.0]
["2026-09-15T18:41:48.292873+00:00", "trade", 5.4, 509.0]
["2026-09-15T18:41:48.292873+00:00", "trade", 5.4, 5.0]
["2026-09-15T18:41:48.292876+00:00", "trade", 5.4, 95.0]
["2026-09-15T18:41:48.292935+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:48.293050+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:41:48.293257+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.293345+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:48.293387+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.293393+00:00", "trade", 5.4, 700.0]
["2026-09-15T18:41:48.293393+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.293402+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.293420+00:00", "trade", 5.4, 44.0]
["2026-09-15T18:41:48.293432+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:41:48.293441+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.293453+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.293763+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.294575+00:00", "trade", 5.3999, 52.0]
["2026-09-15T18:41:48.294695+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.295471+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:41:48.296649+00:00", "trade", 5.4, 8.0]
["2026-09-15T18:41:48.302375+00:00", "trade", 5.395, 695.0]
["2026-09-15T18:41:48.303647+00:00", "trade", 5.4, 12.0]
["2026-09-15T18:41:48.304143+00:00", "trade", 5.395, 9.0]
["2026-09-15T18:41:48.304532+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.304532+00:00", "trade", 5.4, 1.0]
["2026-09-15T18:41:48.304538+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:41:48.304538+00:00", "trade", 5.4, 280.0]
["2026-09-15T18:41:48.304540+00:00", "trade", 5.4, 56.0]
["2026-09-15T18:41:48.304540+00:00", "trade", 5.4, 14.0]
["2026-09-15T18:41:48.304543+00:00", "trade", 5.4, 49.0]
["2026-09-15T18:41:48.311053+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:48.312197+00:00", "trade", 5.395, 1397.0]
["2026-09-15T18:41:48.313505+00:00", "trade", 5.3979, 61.0]
["2026-09-15T18:41:48.313517+00:00", "trade", 5.4, 1041.0]
["2026-09-15T18:41:48.340963+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:41:48.345269+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356369+00:00", "trade", 5.4, 974.0]
["2026-09-15T18:41:48.356375+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356405+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356420+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356424+00:00", "trade", 5.4, 17900.0]
["2026-09-15T18:41:48.356426+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:48.356429+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356429+00:00", "trade", 5.4, 80.0]
["2026-09-15T18:41:48.356432+00:00", "trade", 5.4, 5.0]
["2026-09-15T18:41:48.356432+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:41:48.356436+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356436+00:00", "trade", 5.4, 300.0]
["2026-09-15T18:41:48.356438+00:00", "trade", 5.4, 160.0]
["2026-09-15T18:41:48.356438+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356441+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356444+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356444+00:00", "trade", 5.4, 400.0]
["2026-09-15T18:41:48.356447+00:00", "trade", 5.4, 391.0]
["2026-09-15T18:41:48.356451+00:00", "trade", 5.4, 3500.0]
["2026-09-15T18:41:48.356454+00:00", "trade", 5.4, 305.0]
["2026-09-15T18:41:48.356454+00:00", "trade", 5.4, 1100.0]
["2026-09-15T18:41:48.356459+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356459+00:00", "trade", 5.4, 300.0]
["2026-09-15T18:41:48.356459+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356463+00:00", "trade", 5.4, 300.0]
["2026-09-15T18:41:48.356463+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:41:48.356466+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:48.356469+00:00", "trade", 5.4, 4300.0]
["2026-09-15T18:41:48.356469+00:00", "trade", 5.4, 800.0]
["2026-09-15T18:41:48.356472+00:00", "trade", 5.4, 3700.0]
["2026-09-15T18:41:48.356472+00:00", "trade", 5.4, 6.0]
["2026-09-15T18:41:48.356474+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356477+00:00", "trade", 5.4, 700.0]
["2026-09-15T18:41:48.356477+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356483+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356483+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356483+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356487+00:00", "trade", 5.4, 56.0]
["2026-09-15T18:41:48.356487+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356489+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356489+00:00", "trade", 5.4, 49.0]
["2026-09-15T18:41:48.356492+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356511+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.356513+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:41:48.356516+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:41:48.356520+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356523+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356525+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356526+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.356528+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:41:48.356528+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356532+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356532+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356532+00:00", "trade", 5.4, 390.0]
["2026-09-15T18:41:48.356537+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356541+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.356571+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.356571+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.356579+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:41:48.356579+00:00", "trade", 5.4, 53.0]
["2026-09-15T18:41:48.356579+00:00", "trade", 5.4, 60.0]
["2026-09-15T18:41:48.356579+00:00", "trade", 5.4, 80.0]
["2026-09-15T18:41:48.356579+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:41:48.356579+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:41:48.356582+00:00", "trade", 5.4, 80.0]
["2026-09-15T18:41:48.356586+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.356660+00:00", "trade", 5.4, 51.0]
["2026-09-15T18:41:48.356660+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356693+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356742+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.356746+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.356746+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.356754+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.356754+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:41:48.356757+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.356761+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.356761+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.356822+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.356842+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.357067+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.357072+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.357122+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.357153+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.357157+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.357213+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:48.357445+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:48.357568+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.357819+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.357824+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.357914+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:48.357964+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.358314+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:48.358686+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.358751+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.358756+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.359087+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:41:48.359090+00:00", "trade", 5.41, 17.0]
["2026-09-15T18:41:48.359097+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.359098+00:00", "trade", 5.41, 11.0]
["2026-09-15T18:41:48.359098+00:00", "trade", 5.41, 7.0]
["2026-09-15T18:41:48.359098+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:41:48.359099+00:00", "trade", 5.41, 200.0]
["2026-09-15T18:41:48.359103+00:00", "trade", 5.41, 6.0]
["2026-09-15T18:41:48.359103+00:00", "trade", 5.41, 6.0]
["2026-09-15T18:41:48.359108+00:00", "trade", 5.41, 12.0]
["2026-09-15T18:41:48.359108+00:00", "trade", 5.41, 54.0]
["2026-09-15T18:41:48.359108+00:00", "trade", 5.41, 18.0]
["2026-09-15T18:41:48.359108+00:00", "trade", 5.41, 60.0]
["2026-09-15T18:41:48.359112+00:00", "trade", 5.41, 72.0]
["2026-09-15T18:41:48.359114+00:00", "trade", 5.41, 63.0]
["2026-09-15T18:41:48.359117+00:00", "trade", 5.41, 18.0]
["2026-09-15T18:41:48.359192+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.359197+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.359388+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:48.359458+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.360004+00:00", "trade", 5.4, 27.0]
["2026-09-15T18:41:48.360092+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:48.360270+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.360626+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.360701+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.360956+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.361225+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:48.361415+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:48.362431+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:48.363120+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:48.363377+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.363442+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.363793+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:48.363850+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:48.364551+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:48.364620+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.365441+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:48.365487+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.365547+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.369331+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.375155+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.375376+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.375720+00:00", "trade", 5.4, 15.0]
["2026-09-15T18:41:48.380961+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:41:48.381029+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.381049+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.382224+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:48.382290+00:00", "trade", 5.405, 276.0]
["2026-09-15T18:41:48.382363+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:48.383716+00:00", "trade", 5.405, 480.0]
["2026-09-15T18:41:48.386863+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.388427+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.394358+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:48.407978+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.411647+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.418829+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.423576+00:00", "trade", 5.4, 246.0]
["2026-09-15T18:41:48.433579+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.434047+00:00", "trade", 5.3988, 50.0]
["2026-09-15T18:41:48.434432+00:00", "trade", 5.4, 64.0]
["2026-09-15T18:41:48.434486+00:00", "trade", 5.3989, 53.0]
["2026-09-15T18:41:48.437036+00:00", "trade", 5.4, 80.0]
["2026-09-15T18:41:48.438296+00:00", "trade", 5.4, 54.0]
["2026-09-15T18:41:48.440302+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:41:48.454594+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.456689+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.458549+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.478147+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:41:48.478231+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.478236+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.494374+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.507816+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.526250+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.587516+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.684432+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.696981+00:00", "trade", 5.405, 60.0]
["2026-09-15T18:41:48.698061+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:48.698093+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:48.698319+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:48.698586+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:48.699594+00:00", "trade", 5.4054, 50.0]
["2026-09-15T18:41:48.701128+00:00", "trade", 5.405, 2100.0]
["2026-09-15T18:41:48.713234+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:41:48.762056+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:41:48.771429+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:48.989027+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:41:48.989848+00:00", "trade", 5.41, 300.0]
["2026-09-15T18:41:48.991697+00:00", "trade", 5.405, 1600.0]
["2026-09-15T18:41:48.991700+00:00", "trade", 5.405, 3400.0]
["2026-09-15T18:41:49.053440+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:49.053460+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:49.207206+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:49.207271+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:49.225195+00:00", "trade", 5.405, 1000.0]
["2026-09-15T18:41:49.225197+00:00", "trade", 5.405, 700.0]
["2026-09-15T18:41:49.225200+00:00", "trade", 5.405, 170.0]
["2026-09-15T18:41:49.225200+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:41:49.225991+00:00", "trade", 5.405, 299.0]
["2026-09-15T18:41:49.226214+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:41:49.228279+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:49.230165+00:00", "trade", 5.4, 229.0]
["2026-09-15T18:41:49.231876+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:41:49.236014+00:00", "trade", 5.405, 199.0]
["2026-09-15T18:41:49.275841+00:00", "trade", 5.4054, 55.0]
["2026-09-15T18:41:49.282156+00:00", "trade", 5.405, 53.0]
["2026-09-15T18:41:49.292930+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:49.297348+00:00", "trade", 5.405, 800.0]
["2026-09-15T18:41:49.298629+00:00", "trade", 5.4046, 34.0]
["2026-09-15T18:41:49.351906+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:49.368961+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:49.421041+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:49.425150+00:00", "trade", 5.405, 300.0]
["2026-09-15T18:41:49.524727+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:49.524787+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:49.524837+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:49.524857+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:49.553967+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:49.554968+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:49.585507+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:49.613202+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:49.614023+00:00", "trade", 5.405, 300.0]
["2026-09-15T18:41:49.614090+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:49.615983+00:00", "trade", 5.405, 400.0]
["2026-09-15T18:41:49.616160+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:49.760983+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:49.764380+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:41:49.889319+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:41:50.061542+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:41:50.324300+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:50.369977+00:00", "trade", 5.405, 8000.0]
["2026-09-15T18:41:50.370380+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:50.371282+00:00", "trade", 5.405, 104.0]
["2026-09-15T18:41:50.428406+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:50.797296+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:50.799722+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:50.806959+00:00", "trade", 5.4, 11.0]
["2026-09-15T18:41:50.807320+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:50.809716+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:50.816227+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:41:50.816853+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:50.818036+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:50.846215+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:41:50.955988+00:00", "trade", 5.405, 1000.0]
["2026-09-15T18:41:50.955994+00:00", "trade", 5.405, 1000.0]
["2026-09-15T18:41:50.956305+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:50.956487+00:00", "trade", 5.405, 1000.0]
["2026-09-15T18:41:50.956836+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:50.956916+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:50.957011+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:51.274741+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.817194+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:51.829995+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.830293+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.830293+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.830298+00:00", "trade", 5.4, 900.0]
["2026-09-15T18:41:51.830298+00:00", "trade", 5.4, 800.0]
["2026-09-15T18:41:51.830341+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:51.830353+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.830359+00:00", "trade", 5.4, 28.0]
["2026-09-15T18:41:51.830359+00:00", "trade", 5.4, 1170.0]
["2026-09-15T18:41:51.830362+00:00", "trade", 5.4, 900.0]
["2026-09-15T18:41:51.830364+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:41:51.830371+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:51.830376+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:51.830441+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:51.830441+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:51.830446+00:00", "trade", 5.4, 900.0]
["2026-09-15T18:41:51.830452+00:00", "trade", 5.4, 68.0]
["2026-09-15T18:41:51.830452+00:00", "trade", 5.4, 32.0]
["2026-09-15T18:41:51.830458+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.830471+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:51.830486+00:00", "trade", 5.4, 654.0]
["2026-09-15T18:41:51.830497+00:00", "trade", 5.4, 459.0]
["2026-09-15T18:41:51.830500+00:00", "trade", 5.4, 1743.0]
["2026-09-15T18:41:51.830503+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:41:51.830545+00:00", "trade", 5.4, 35.0]
["2026-09-15T18:41:51.830546+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:51.830606+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:51.830606+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:51.830611+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:51.830632+00:00", "trade", 5.4, 565.0]
["2026-09-15T18:41:51.830662+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:51.830662+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:51.830750+00:00", "trade", 5.4, 1100.0]
["2026-09-15T18:41:51.830752+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:51.830761+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:51.830894+00:00", "trade", 5.4, 2.0]
["2026-09-15T18:41:51.830962+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:51.831047+00:00", "trade", 5.4, 2.0]
["2026-09-15T18:41:51.831077+00:00", "trade", 5.4, 98.0]
["2026-09-15T18:41:51.831117+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:51.831128+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.831153+00:00", "trade", 5.4, 500.0]
["2026-09-15T18:41:51.831162+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:51.831207+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.831218+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:51.831285+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.831313+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:51.831328+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:51.831333+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:51.831363+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.831444+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.831524+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:51.831526+00:00", "trade", 5.4, 1000.0]
["2026-09-15T18:41:51.831543+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.831543+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:51.831554+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:51.831555+00:00", "trade", 5.4, 2.0]
["2026-09-15T18:41:51.831558+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:51.831558+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:51.831559+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.831562+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.831563+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:51.831563+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:51.831568+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.831568+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.831569+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:51.831571+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.831574+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:51.831576+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.831582+00:00", "trade", 5.4, 4.0]
["2026-09-15T18:41:51.831582+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.831597+00:00", "trade", 5.403, 50.0]
["2026-09-15T18:41:51.831604+00:00", "trade", 5.4, 19.0]
["2026-09-15T18:41:51.831627+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.831652+00:00", "trade", 5.4, 139.0]
["2026-09-15T18:41:51.831667+00:00", "trade", 5.4033, 56.0]
["2026-09-15T18:41:51.831706+00:00", "trade", 5.4, 19.0]
["2026-09-15T18:41:51.831715+00:00", "trade", 5.4, 92.0]
["2026-09-15T18:41:51.831715+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.831729+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:51.831736+00:00", "trade", 5.403, 50.0]
["2026-09-15T18:41:51.831754+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:51.831779+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:51.831781+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.831784+00:00", "trade", 5.4, 300.0]
["2026-09-15T18:41:51.831787+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:41:51.831790+00:00", "trade", 5.4, 81.0]
["2026-09-15T18:41:51.831796+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:41:51.831805+00:00", "trade", 5.4, 81.0]
["2026-09-15T18:41:51.831809+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:51.831811+00:00", "trade", 5.4, 2800.0]
["2026-09-15T18:41:51.831841+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.831844+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:51.831894+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:51.831894+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:51.831901+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.831958+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.832021+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.832042+00:00", "trade", 5.4, 59.0]
["2026-09-15T18:41:51.832094+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.832095+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:51.832140+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:51.832140+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:51.832157+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.832226+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.832280+00:00", "trade", 5.4, 71.0]
["2026-09-15T18:41:51.832786+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:51.832927+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:51.832945+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.833113+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:41:51.833120+00:00", "trade", 5.4, 29.0]
["2026-09-15T18:41:51.833307+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:51.835380+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.835750+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.835768+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:51.836084+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:51.836147+00:00", "trade", 5.3985, 513.0]
["2026-09-15T18:41:51.836658+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.837422+00:00", "trade", 5.3998, 53.0]
["2026-09-15T18:41:51.837841+00:00", "trade", 5.4, 1000.0]
["2026-09-15T18:41:51.838806+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.839602+00:00", "trade", 5.4, 11.0]
["2026-09-15T18:41:51.842224+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:51.842249+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.842284+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:51.848149+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.858524+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.858701+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.868381+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.880301+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:51.909604+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:51.940007+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:51.940007+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:51.948943+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:52.016775+00:00", "trade", 5.3999, 100.0]
["2026-09-15T18:41:52.194167+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:52.830351+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:52.830637+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:52.841087+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:52.891362+00:00", "trade", 5.398, 100.0]
["2026-09-15T18:41:52.970207+00:00", "trade", 5.395, 8000.0]
["2026-09-15T18:41:52.970605+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:52.971494+00:00", "trade", 5.396, 119.0]
["2026-09-15T18:41:53.190739+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:53.221783+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:53.221838+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:53.326056+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:53.332902+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:53.382290+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:53.431773+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:53.535640+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:53.723758+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:53.989736+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:41:54.425882+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:41:54.427401+00:00", "trade", 5.3978, 100.0]
["2026-09-15T18:41:54.709830+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:41:54.810793+00:00", "trade", 5.4, 60.0]
["2026-09-15T18:41:54.810802+00:00", "trade", 5.395, 60.0]
["2026-09-15T18:41:54.835414+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:54.838792+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:54.853708+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:54.864203+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:54.865411+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:55.038438+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:55.038503+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:55.200714+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:55.275693+00:00", "trade", 5.3999, 60.0]
["2026-09-15T18:41:55.278193+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:55.278539+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:55.285325+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:55.286889+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:55.287977+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:55.289019+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:55.320895+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:55.326333+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:55.415626+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:55.425449+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:55.643556+00:00", "trade", 5.3993, 102.0]
["2026-09-15T18:41:55.689800+00:00", "trade", 5.4, 38.0]
["2026-09-15T18:41:55.855666+00:00", "trade", 5.4, 1300.0]
["2026-09-15T18:41:55.855669+00:00", "trade", 5.4, 950.0]
["2026-09-15T18:41:55.903983+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:55.904042+00:00", "trade", 5.4, 500.0]
["2026-09-15T18:41:55.904051+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:41:55.904075+00:00", "trade", 5.4, 550.0]
["2026-09-15T18:41:55.904075+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:56.198536+00:00", "trade", 5.395, 2000.0]
["2026-09-15T18:41:56.199832+00:00", "trade", 5.3981, 72.0]
["2026-09-15T18:41:56.202824+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:56.203005+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:41:56.341629+00:00", "trade", 5.4, 300.0]
["2026-09-15T18:41:56.535918+00:00", "trade", 5.3999, 2000.0]
["2026-09-15T18:41:56.570095+00:00", "trade", 5.395, 8000.0]
["2026-09-15T18:41:56.571370+00:00", "trade", 5.3961, 125.0]
["2026-09-15T18:41:56.575150+00:00", "trade", 5.395, 1431.0]
["2026-09-15T18:41:57.432620+00:00", "trade", 5.4, 938.0]
["2026-09-15T18:41:57.432644+00:00", "trade", 5.4, 900.0]
["2026-09-15T18:41:57.432677+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:57.432677+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:57.432687+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:57.432696+00:00", "trade", 5.4, 22.0]
["2026-09-15T18:41:57.432696+00:00", "trade", 5.4, 1000.0]
["2026-09-15T18:41:57.432702+00:00", "trade", 5.4, 3000.0]
["2026-09-15T18:41:57.432702+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:57.432702+00:00", "trade", 5.4, 1200.0]
["2026-09-15T18:41:57.432702+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:57.432707+00:00", "trade", 5.4, 1000.0]
["2026-09-15T18:41:57.432707+00:00", "trade", 5.4, 2500.0]
["2026-09-15T18:41:57.432707+00:00", "trade", 5.4, 4500.0]
["2026-09-15T18:41:57.432707+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:57.432707+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:57.432712+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:57.432712+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:57.432732+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:57.432742+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:57.432770+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:41:57.432822+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:57.432832+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:57.432832+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:57.432897+00:00", "trade", 5.4, 2.0]
["2026-09-15T18:41:57.432898+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:57.432933+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:57.432943+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:57.432978+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:57.433008+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:57.433033+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:41:57.433063+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.433113+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.433163+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.433324+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.433434+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.433589+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.433900+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.433955+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.433979+00:00", "trade", 5.3983, 51.0]
["2026-09-15T18:41:57.433985+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.434042+00:00", "trade", 5.3981, 51.0]
["2026-09-15T18:41:57.434109+00:00", "trade", 5.4, 52.0]
["2026-09-15T18:41:57.434109+00:00", "trade", 5.405, 58.0]
["2026-09-15T18:41:57.434169+00:00", "trade", 5.3981, 52.0]
["2026-09-15T18:41:57.434229+00:00", "trade", 5.4, 96.0]
["2026-09-15T18:41:57.436857+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.437946+00:00", "trade", 5.405, 5300.0]
["2026-09-15T18:41:57.438646+00:00", "trade", 5.405, 596.0]
["2026-09-15T18:41:57.439221+00:00", "trade", 5.4049, 66.0]
["2026-09-15T18:41:57.439458+00:00", "trade", 5.405, 4793.0]
["2026-09-15T18:41:57.440733+00:00", "trade", 5.405, 65.0]
["2026-09-15T18:41:57.441689+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.470788+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.470848+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.471045+00:00", "trade", 5.405, 1000.0]
["2026-09-15T18:41:57.471384+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.471665+00:00", "trade", 5.405, 1000.0]
["2026-09-15T18:41:57.473219+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.473310+00:00", "trade", 5.405, 1000.0]
["2026-09-15T18:41:57.473562+00:00", "trade", 5.405, 1000.0]
["2026-09-15T18:41:57.473624+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.473630+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.514054+00:00", "trade", 5.405, 1000.0]
["2026-09-15T18:41:57.515338+00:00", "trade", 5.405, 60.0]
["2026-09-15T18:41:57.532946+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.588784+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.719224+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.773644+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.773714+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.856421+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.871016+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:57.904681+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:58.140107+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:58.140177+00:00", "trade", 5.4, 1000.0]
["2026-09-15T18:41:58.378544+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:58.545840+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:58.636996+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:41:58.754353+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:58.787442+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:58.787678+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:59.104672+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:59.123943+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:59.123994+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:59.124865+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:41:59.800276+00:00", "trade", 5.4001, 4000.0]
["2026-09-15T18:41:59.801563+00:00", "trade", 5.4006, 22.0]
["2026-09-15T18:42:00.008294+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:00.487058+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:00.489304+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:00.538075+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:00.872340+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:01.009317+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:01.010239+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:01.010665+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:01.130631+00:00", "trade", 5.405, 2.0]
["2026-09-15T18:42:01.194763+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:01.423668+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:01.424124+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:01.424535+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:01.425146+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:01.643195+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:02.064914+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:02.065060+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:02.065541+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:02.364288+00:00", "trade", 5.4, 1.0]
["2026-09-15T18:42:02.364345+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:42:02.364402+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:02.364466+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:02.364523+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:02.364583+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:02.364637+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:02.364700+00:00", "trade", 5.4, 300.0]
["2026-09-15T18:42:02.364706+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:02.364723+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:02.364724+00:00", "trade", 5.4, 1300.0]
["2026-09-15T18:42:02.364728+00:00", "trade", 5.4, 32.0]
["2026-09-15T18:42:02.364728+00:00", "trade", 5.4, 1000.0]
["2026-09-15T18:42:02.364733+00:00", "trade", 5.4, 2968.0]
["2026-09-15T18:42:02.364778+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:02.364844+00:00", "trade", 5.4, 656.0]
["2026-09-15T18:42:02.364844+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:02.364853+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:42:02.364869+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:42:02.364889+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:42:02.364894+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:42:02.364904+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:42:02.364919+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:42:02.364934+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:42:02.364949+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:42:02.364953+00:00", "trade", 5.4, 32.0]
["2026-09-15T18:42:02.364959+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:42:02.364984+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:42:02.365029+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:42:02.365034+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:42:02.365084+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:42:02.365114+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:42:02.365115+00:00", "trade", 5.4, 500.0]
["2026-09-15T18:42:02.365166+00:00", "trade", 5.4, 56.0]
["2026-09-15T18:42:02.365184+00:00", "trade", 5.4, 17.0]
["2026-09-15T18:42:02.365295+00:00", "trade", 5.4, 2.0]
["2026-09-15T18:42:02.365440+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.365518+00:00", "trade", 5.4, 257.0]
["2026-09-15T18:42:02.365530+00:00", "trade", 5.4, 3.0]
["2026-09-15T18:42:02.365540+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.365593+00:00", "trade", 5.4, 32.0]
["2026-09-15T18:42:02.365595+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.365635+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.365650+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.365675+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.365705+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.366127+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.366204+00:00", "trade", 5.4, 75.0]
["2026-09-15T18:42:02.367166+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:02.367590+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:02.367942+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:02.368727+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:02.368918+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.368948+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.369018+00:00", "trade", 5.4, 500.0]
["2026-09-15T18:42:02.369028+00:00", "trade", 5.4, 400.0]
["2026-09-15T18:42:02.369028+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:02.369028+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.369033+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.369500+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.369505+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:02.375763+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:02.378060+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.384094+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.387774+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:02.389064+00:00", "trade", 5.4, 55.0]
["2026-09-15T18:42:02.389111+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.389156+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.392697+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:02.414862+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:02.429480+00:00", "trade", 5.395, 81.0]
["2026-09-15T18:42:02.431412+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.431483+00:00", "trade", 5.395, 1096.0]
["2026-09-15T18:42:02.431547+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.432764+00:00", "trade", 5.3988, 57.0]
["2026-09-15T18:42:02.435753+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:42:02.436310+00:00", "trade", 5.395, 1056.0]
["2026-09-15T18:42:02.438389+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.450783+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.460351+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.468841+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.468846+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.468896+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:02.471532+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:02.471595+00:00", "trade", 5.4, 114.0]
["2026-09-15T18:42:02.475502+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:03.140315+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:03.140316+00:00", "trade", 5.4, 33.0]
["2026-09-15T18:42:03.140410+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:03.389117+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:03.502096+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:03.502191+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:03.502245+00:00", "trade", 5.4, 800.0]
["2026-09-15T18:42:03.502249+00:00", "trade", 5.4, 3700.0]
["2026-09-15T18:42:03.502249+00:00", "trade", 5.4, 3743.0]
["2026-09-15T18:42:03.503541+00:00", "trade", 5.399, 71.0]
["2026-09-15T18:42:03.503604+00:00", "trade", 5.4013, 51.0]
["2026-09-15T18:42:04.134732+00:00", "trade", 5.3951, 19.0]
["2026-09-15T18:42:04.364173+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:04.365621+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:04.365752+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:04.370884+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:04.370949+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:04.373520+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:04.374021+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:04.378442+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:05.290801+00:00", "trade", 5.395, 6.0]
["2026-09-15T18:42:06.186045+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:06.226055+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:06.445980+00:00", "trade", 5.4, 4957.0]
["2026-09-15T18:42:06.447270+00:00", "trade", 5.4013, 51.0]
["2026-09-15T18:42:06.447363+00:00", "trade", 5.4, 105.0]
["2026-09-15T18:42:07.407022+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:07.407082+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:07.417072+00:00", "trade", 5.3999, 2000.0]
["2026-09-15T18:42:07.616385+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:08.577081+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:42:08.577370+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:42:08.577448+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:08.577503+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:08.577578+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:08.578235+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:08.620135+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:08.620200+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:08.620255+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:08.652341+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:08.692386+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:08.724493+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:08.754464+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:08.788951+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:08.789001+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:08.789803+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:08.826320+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:08.944552+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:10.723801+00:00", "trade", 5.4, 15.0]
["2026-09-15T18:42:11.039344+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:11.039419+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:11.704988+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:12.175513+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:12.175644+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:13.222675+00:00", "trade", 5.404, 100.0]
["2026-09-15T18:42:13.246254+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:13.439103+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:13.439457+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:13.439636+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:14.055388+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:14.462653+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:14.655042+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:14.655746+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:14.780302+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:15.442379+00:00", "trade", 5.395, 300.0]
["2026-09-15T18:42:15.608065+00:00", "trade", 5.395, 500.0]
["2026-09-15T18:42:15.608663+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:15.608807+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:42:15.609177+00:00", "trade", 5.395, 400.0]
["2026-09-15T18:42:15.609743+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:15.610467+00:00", "trade", 5.3982, 54.0]
["2026-09-15T18:42:15.839456+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:15.839470+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:15.839476+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:16.038554+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:16.840516+00:00", "trade", 5.395, 8.0]
["2026-09-15T18:42:17.845340+00:00", "trade", 5.4, 10.0]
["2026-09-15T18:42:18.220035+00:00", "trade", 5.4, 1.0]
["2026-09-15T18:42:19.571103+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:42:19.630055+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:42:19.630636+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:20.168974+00:00", "trade", 5.3933, 1.0]
["2026-09-15T18:42:20.725497+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:20.754882+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:20.755233+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:20.755258+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:20.755274+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:42:20.755313+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:21.201882+00:00", "trade", 5.4002, 2.0]
["2026-09-15T18:42:22.454207+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:22.742453+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:22.742519+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:22.742930+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:22.743466+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:22.941959+00:00", "trade", 5.3986, 7.0]
["2026-09-15T18:42:23.031272+00:00", "trade", 5.395, 18.0]
["2026-09-15T18:42:23.359645+00:00", "trade", 5.395, 1000.0]
["2026-09-15T18:42:23.360231+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:23.506605+00:00", "trade", 5.3999, 9.0]
["2026-09-15T18:42:24.394782+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:24.395509+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:24.395920+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:24.411275+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:42:24.507876+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:24.508723+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:24.532610+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:24.999866+00:00", "trade", 5.395, 18.0]
["2026-09-15T18:42:25.031598+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:26.587147+00:00", "trade", 5.3997, 4000.0]
["2026-09-15T18:42:26.587730+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:26.587792+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:26.587843+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:26.588422+00:00", "trade", 5.3987, 72.0]
["2026-09-15T18:42:26.589201+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:26.619117+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:26.687615+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:26.994945+00:00", "trade", 5.39, 10.0]
["2026-09-15T18:42:27.007869+00:00", "trade", 5.395, 17.0]
["2026-09-15T18:42:27.031228+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:27.623690+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:27.750785+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:42:27.751247+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:27.819189+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:27.913333+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:28.067685+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:28.367701+00:00", "trade", 5.395, 3.0]
["2026-09-15T18:42:28.368055+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:42:28.501167+00:00", "trade", 5.4038, 2.0]
["2026-09-15T18:42:28.533735+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:28.943075+00:00", "trade", 5.4038, 100.0]
["2026-09-15T18:42:28.965837+00:00", "trade", 5.395, 17.0]
["2026-09-15T18:42:28.966474+00:00", "trade", 5.395, 5.0]
["2026-09-15T18:42:29.857005+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:29.870171+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:29.974089+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:29.983351+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:30.008315+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:30.310019+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:30.310169+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:30.369961+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:30.414166+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:30.414168+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:42:30.594030+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:30.702989+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:30.703059+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:30.704392+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:30.704463+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:30.704513+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:30.705129+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:30.881935+00:00", "trade", 5.3997, 2000.0]
["2026-09-15T18:42:30.906263+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:31.731821+00:00", "trade", 5.395, 504.0]
["2026-09-15T18:42:31.815793+00:00", "trade", 5.395, 133.0]
["2026-09-15T18:42:32.546427+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:32.546578+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:32.547576+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:32.547700+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:32.680697+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:33.075585+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:42:33.504734+00:00", "trade", 5.3989, 19.0]
["2026-09-15T18:42:34.313043+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:42:34.623018+00:00", "trade", 5.4002, 47.0]
["2026-09-15T18:42:34.627547+00:00", "trade", 5.4002, 12.0]
["2026-09-15T18:42:34.630298+00:00", "trade", 5.4002, 2.0]
["2026-09-15T18:42:35.007235+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:35.007240+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:35.007611+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:35.008093+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:35.083988+00:00", "trade", 5.395, 300.0]
["2026-09-15T18:42:35.084986+00:00", "trade", 5.395, 800.0]
["2026-09-15T18:42:35.086265+00:00", "trade", 5.3977, 54.0]
["2026-09-15T18:42:35.594008+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:42:35.620249+00:00", "trade", 5.4, 14.0]
["2026-09-15T18:42:35.620276+00:00", "trade", 5.395, 14.0]
["2026-09-15T18:42:36.448733+00:00", "trade", 5.3982, 15.0]
["2026-09-15T18:42:39.078487+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:39.078562+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:39.115803+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:42:39.198343+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:39.248963+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:42:39.670837+00:00", "trade", 5.395, 5.0]
["2026-09-15T18:42:40.414021+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:42:40.703636+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:40.960703+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:41.528555+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:42:42.412055+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:42:42.776230+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:43.506248+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:44.042314+00:00", "trade", 5.4019, 5.0]
["2026-09-15T18:42:44.060517+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:44.149985+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:44.169878+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:45.120140+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:42:45.298900+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:46.022696+00:00", "trade", 5.4, 64.0]
["2026-09-15T18:42:46.904873+00:00", "trade", 5.4, 25.0]
["2026-09-15T18:42:47.681923+00:00", "trade", 5.4019, 21.0]
["2026-09-15T18:42:47.682465+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:47.812822+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:42:48.864138+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:48.959941+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:49.377967+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:42:50.256355+00:00", "trade", 5.395, 3.0]
["2026-09-15T18:42:51.899498+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:52.168890+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:42:52.215287+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:42:52.235763+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:42:52.262103+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:42:52.262860+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:42:52.281015+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:42:52.281273+00:00", "trade", 5.395, 1000.0]
["2026-09-15T18:42:52.284494+00:00", "trade", 5.395, 1000.0]
["2026-09-15T18:42:52.287450+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:42:52.316806+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:42:52.317693+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:42:52.334719+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:52.781532+00:00", "trade", 5.4007, 100.0]
["2026-09-15T18:42:54.400322+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:54.488732+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:54.540305+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:54.540355+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:57.028581+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:42:57.029694+00:00", "trade", 5.395, 10.0]
["2026-09-15T18:42:57.335158+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:57.347037+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:57.347092+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:42:57.828549+00:00", "trade", 5.395, 62.0]
["2026-09-15T18:42:57.853117+00:00", "trade", 5.395, 57.0]
["2026-09-15T18:42:57.853406+00:00", "trade", 5.395, 57.0]
["2026-09-15T18:42:59.947270+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:43:00.008337+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:00.518037+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:43:00.678424+00:00", "trade", 5.3985, 57.0]
["2026-09-15T18:43:00.689776+00:00", "trade", 5.3985, 15.0]
["2026-09-15T18:43:01.817248+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:01.829237+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:02.766604+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:43:02.953141+00:00", "trade", 5.3987, 1.0]
["2026-09-15T18:43:03.506735+00:00", "trade", 5.3949, 5.0]
["2026-09-15T18:43:05.087737+00:00", "trade", 5.3948, 48.0]
["2026-09-15T18:43:06.450725+00:00", "trade", 5.3948, 4.0]
["2026-09-15T18:43:07.106479+00:00", "trade", 5.4, 25.0]
["2026-09-15T18:43:08.614540+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:08.735548+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:09.238194+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:10.144232+00:00", "trade", 5.4, 4.0]
["2026-09-15T18:43:10.145309+00:00", "trade", 5.395, 6.0]
["2026-09-15T18:43:10.145396+00:00", "trade", 5.395, 5.0]
["2026-09-15T18:43:11.719439+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:43:11.719448+00:00", "trade", 5.395, 20.0]
["2026-09-15T18:43:11.719476+00:00", "trade", 5.39, 10.0]
["2026-09-15T18:43:11.719481+00:00", "trade", 5.395, 10.0]
["2026-09-15T18:43:13.097376+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:13.216755+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:13.554557+00:00", "trade", 5.39, 500.0]
["2026-09-15T18:43:13.555784+00:00", "trade", 5.395, 1599.0]
["2026-09-15T18:43:13.599080+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:14.184699+00:00", "trade", 5.4, 25.0]
["2026-09-15T18:43:14.207163+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:14.255007+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:14.372872+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:14.382039+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:14.392835+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:14.448357+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:43:14.448442+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:14.448442+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:14.743206+00:00", "trade", 5.4, 17.0]
["2026-09-15T18:43:14.743294+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:14.743354+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:14.973007+00:00", "trade", 5.395, 94.0]
["2026-09-15T18:43:14.973081+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:14.973136+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:15.073576+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:43:15.074754+00:00", "trade", 5.395, 12.0]
["2026-09-15T18:43:15.116846+00:00", "trade", 5.395, 17.0]
["2026-09-15T18:43:15.236934+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:15.923178+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:16.026629+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:16.397014+00:00", "trade", 5.3999, 4.0]
["2026-09-15T18:43:17.169154+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:17.250799+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:20.250640+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:20.305235+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:20.581187+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:20.938853+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:21.245640+00:00", "trade", 5.4, 25.0]
["2026-09-15T18:43:21.246758+00:00", "trade", 5.395, 5.0]
["2026-09-15T18:43:22.284817+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:22.724019+00:00", "trade", 5.395, 183.0]
["2026-09-15T18:43:22.724019+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:43:22.724083+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:22.731919+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:43:22.734808+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:43:22.739539+00:00", "trade", 5.3999, 517.0]
["2026-09-15T18:43:22.954190+00:00", "trade", 5.3968, 6.0]
["2026-09-15T18:43:23.161795+00:00", "trade", 5.3997, 28.0]
["2026-09-15T18:43:23.321887+00:00", "trade", 5.3997, 8.0]
["2026-09-15T18:43:23.411906+00:00", "trade", 5.4, 25.0]
["2026-09-15T18:43:24.136151+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:43:24.160767+00:00", "trade", 5.3997, 100.0]
["2026-09-15T18:43:24.230840+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:25.598902+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:25.599628+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:26.033935+00:00", "trade", 5.395, 37.0]
["2026-09-15T18:43:26.034007+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:26.123115+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:26.144033+00:00", "trade", 5.4, 25.0]
["2026-09-15T18:43:26.438681+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:26.442145+00:00", "trade", 5.3997, 43.0]
["2026-09-15T18:43:27.677107+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:43:27.697127+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:27.736074+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:28.461142+00:00", "trade", 5.4, 25.0]
["2026-09-15T18:43:28.825247+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:29.165299+00:00", "trade", 5.3986, 1.0]
["2026-09-15T18:43:29.289705+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:43:29.627457+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:29.725395+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:29.954841+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:30.008364+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:30.118953+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:43:30.175896+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:43:31.196535+00:00", "trade", 5.3997, 100.0]
["2026-09-15T18:43:31.934820+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:33.176707+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:43:33.177802+00:00", "trade", 5.395, 6.0]
["2026-09-15T18:43:33.177991+00:00", "trade", 5.3954, 50.0]
["2026-09-15T18:43:33.276115+00:00", "trade", 5.4, 25.0]
["2026-09-15T18:43:33.434655+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:33.508736+00:00", "trade", 5.3954, 4.0]
["2026-09-15T18:43:34.228969+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:43:34.353694+00:00", "trade", 5.3999, 61.0]
["2026-09-15T18:43:35.195383+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:43:35.195395+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:43:35.195404+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:43:35.195413+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:43:35.195449+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:43:35.195455+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:43:35.195626+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:43:36.340077+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:36.452742+00:00", "trade", 5.3951, 5.0]
["2026-09-15T18:43:36.527172+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:43:38.173555+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:43:38.453007+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:43:39.481605+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:41.183748+00:00", "trade", 5.395, 10.0]
["2026-09-15T18:43:41.367940+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:43:41.866379+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:43:42.013237+00:00", "trade", 5.395, 25.0]
["2026-09-15T18:43:42.013276+00:00", "trade", 5.395, 75.0]
["2026-09-15T18:43:42.013291+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:43:42.013312+00:00", "trade", 5.39, 75.0]
["2026-09-15T18:43:42.118096+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:42.441561+00:00", "trade", 5.3999, 4.0]
["2026-09-15T18:43:42.492073+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:43:42.648947+00:00", "trade", 5.3951, 100.0]
["2026-09-15T18:43:44.744531+00:00", "trade", 5.395, 5.0]
["2026-09-15T18:43:45.557825+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:46.125448+00:00", "trade", 5.395, 925.0]
["2026-09-15T18:43:47.139591+00:00", "trade", 5.395, 300.0]
["2026-09-15T18:43:47.139609+00:00", "trade", 5.395, 300.0]
["2026-09-15T18:43:47.139664+00:00", "trade", 5.395, 300.0]
["2026-09-15T18:43:47.139982+00:00", "trade", 5.395, 300.0]
["2026-09-15T18:43:47.176182+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:43:47.199196+00:00", "trade", 5.395, 1101.0]
["2026-09-15T18:43:47.200477+00:00", "trade", 5.3946, 58.0]
["2026-09-15T18:43:49.299697+00:00", "trade", 5.3996, 255.0]
["2026-09-15T18:43:49.365722+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:43:50.580587+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:43:50.581284+00:00", "trade", 5.395, 5.0]
["2026-09-15T18:43:50.876199+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:43:52.549677+00:00", "trade", 5.395, 27.0]
["2026-09-15T18:43:52.636300+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:53.014275+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:53.014651+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:53.027326+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:53.140857+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:53.637058+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:53.780710+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:53.881114+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:54.017939+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:54.248644+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:54.910224+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:54.959977+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:43:55.470166+00:00", "trade", 5.3949, 1.0]
["2026-09-15T18:43:57.154647+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:43:57.261708+00:00", "trade", 5.3995, 100.0]
["2026-09-15T18:43:57.647719+00:00", "trade", 5.3987, 300.0]
["2026-09-15T18:43:57.706828+00:00", "trade", 5.4, 35.0]
["2026-09-15T18:43:57.925124+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:43:58.404865+00:00", "trade", 5.395, 20.0]
["2026-09-15T18:43:58.405367+00:00", "trade", 5.395, 3.0]
["2026-09-15T18:43:58.546695+00:00", "trade", 5.3982, 49.0]
["2026-09-15T18:43:58.811396+00:00", "trade", 5.3956, 260.0]
["2026-09-15T18:43:59.859319+00:00", "trade", 5.3995, 100.0]
["2026-09-15T18:43:59.987235+00:00", "trade", 5.395, 25.0]
["2026-09-15T18:43:59.987259+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:43:59.987271+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:43:59.987313+00:00", "trade", 5.395, 50.0]
["2026-09-15T18:44:00.008395+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:00.369664+00:00", "trade", 5.395, 150.0]
["2026-09-15T18:44:00.372816+00:00", "trade", 5.3999, 3.0]
["2026-09-15T18:44:01.411756+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:44:03.510741+00:00", "trade", 5.3946, 6.0]
["2026-09-15T18:44:03.721810+00:00", "trade", 5.395, 2.0]
["2026-09-15T18:44:04.401467+00:00", "trade", 5.3994, 100.0]
["2026-09-15T18:44:04.666037+00:00", "trade", 5.4, 35.0]
["2026-09-15T18:44:04.666835+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:04.789572+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:05.041652+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:06.297306+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:06.454740+00:00", "trade", 5.3948, 5.0]
["2026-09-15T18:44:07.281035+00:00", "trade", 5.3994, 56.0]
["2026-09-15T18:44:07.282132+00:00", "trade", 5.395, 2.0]
["2026-09-15T18:44:08.412436+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:09.064518+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:44:11.693340+00:00", "trade", 5.395, 20.0]
["2026-09-15T18:44:11.694419+00:00", "trade", 5.395, 2.0]
["2026-09-15T18:44:11.694681+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:44:11.694690+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:44:11.694708+00:00", "trade", 5.395, 6.0]
["2026-09-15T18:44:11.694744+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:44:11.694870+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:44:11.695387+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:44:11.696049+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:44:11.696070+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:44:11.780057+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:44:11.780436+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:44:11.780445+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:44:11.780550+00:00", "trade", 5.395, 195.0]
["2026-09-15T18:44:11.780571+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:44:11.784799+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:44:11.789205+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:44:11.837151+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:44:11.837370+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:11.866910+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:11.871671+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:11.884848+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:11.908554+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:12.991840+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:44:13.063801+00:00", "trade", 5.3959, 1.0]
["2026-09-15T18:44:13.877210+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:44:14.412259+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:44:14.415904+00:00", "trade", 5.395, 41.0]
["2026-09-15T18:44:14.768693+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:14.850898+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:15.413336+00:00", "trade", 5.39, 30.0]
["2026-09-15T18:44:15.414419+00:00", "trade", 5.395, 2.0]
["2026-09-15T18:44:15.702310+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:15.903563+00:00", "trade", 5.4, 22.0]
["2026-09-15T18:44:15.903581+00:00", "trade", 5.4, 2.0]
["2026-09-15T18:44:15.903590+00:00", "trade", 5.395, 22.0]
["2026-09-15T18:44:15.903614+00:00", "trade", 5.395, 50.0]
["2026-09-15T18:44:15.903623+00:00", "trade", 5.395, 2.0]
["2026-09-15T18:44:15.903648+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:44:15.903786+00:00", "trade", 5.395, 126.0]
["2026-09-15T18:44:15.906315+00:00", "trade", 5.4, 1.0]
["2026-09-15T18:44:15.911884+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:44:16.414269+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:44:16.910361+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:16.921610+00:00", "trade", 5.3994, 38.0]
["2026-09-15T18:44:17.092708+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:44:17.093751+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:44:17.167499+00:00", "trade", 5.3994, 100.0]
["2026-09-15T18:44:17.305946+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:44:17.305949+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:44:17.306036+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:44:17.376040+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:17.416636+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:17.422154+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:17.521736+00:00", "trade", 5.39, 30.0]
["2026-09-15T18:44:17.706135+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:17.708153+00:00", "trade", 5.395, 452.0]
["2026-09-15T18:44:17.830797+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:18.027351+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:44:18.992728+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:20.712051+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:20.787691+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:22.006688+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:22.099672+00:00", "trade", 5.39, 30.0]
["2026-09-15T18:44:22.148091+00:00", "trade", 5.3933, 17.0]
["2026-09-15T18:44:22.170801+00:00", "trade", 5.3933, 1.0]
["2026-09-15T18:44:23.795424+00:00", "trade", 5.3951, 1.0]
["2026-09-15T18:44:24.368967+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:24.368977+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:24.456455+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:24.499039+00:00", "trade", 5.3994, 200.0]
["2026-09-15T18:44:24.614682+00:00", "trade", 5.395, 500.0]
["2026-09-15T18:44:25.654260+00:00", "trade", 5.395, 26.0]
["2026-09-15T18:44:25.961162+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:44:27.863917+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:28.283811+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:28.284287+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:29.418908+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:30.008422+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:30.497486+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:30.814511+00:00", "trade", 5.4, 30.0]
["2026-09-15T18:44:30.821455+00:00", "trade", 5.3948, 4.0]
["2026-09-15T18:44:30.939839+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:31.793747+00:00", "trade", 5.395, 10.0]
["2026-09-15T18:44:31.905733+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:32.626449+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:34.297993+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:36.231896+00:00", "trade", 5.4, 35.0]
["2026-09-15T18:44:36.238611+00:00", "trade", 5.395, 107.0]
["2026-09-15T18:44:39.520143+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:44:39.520240+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:39.913942+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:39.924918+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:39.946705+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:39.996513+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:40.006257+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:40.010938+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:44:40.011034+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:44:40.025880+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:44:40.025883+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:44:40.031089+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:44:40.031211+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:40.031363+00:00", "trade", 5.4, 10.0]
["2026-09-15T18:44:40.031366+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:44:40.031432+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:41.132843+00:00", "trade", 5.395, 140.0]
["2026-09-15T18:44:41.413254+00:00", "trade", 5.39, 35.0]
["2026-09-15T18:44:41.810163+00:00", "trade", 5.3995, 100.0]
["2026-09-15T18:44:42.045842+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:43.897459+00:00", "trade", 5.4, 35.0]
["2026-09-15T18:44:47.494595+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:44:48.581653+00:00", "trade", 5.3993, 31.0]
["2026-09-15T18:44:48.741134+00:00", "trade", 5.3993, 100.0]
["2026-09-15T18:44:48.908344+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:48.908349+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:48.908679+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:49.036452+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:44:49.878986+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:44:50.021252+00:00", "trade", 5.3993, 100.0]
["2026-09-15T18:44:50.465021+00:00", "trade", 5.3993, 100.0]
["2026-09-15T18:44:51.573844+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:51.639425+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:53.324446+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:54.425401+00:00", "trade", 5.3995, 100.0]
["2026-09-15T18:44:55.282005+00:00", "trade", 5.3993, 10.0]
["2026-09-15T18:44:55.350367+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:44:55.801553+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:44:57.118053+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:44:58.229192+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:44:58.267714+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:45:00.008463+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:00.414305+00:00", "trade", 5.39, 35.0]
["2026-09-15T18:45:01.188654+00:00", "trade", 5.4, 5.0]
["2026-09-15T18:45:03.809200+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:05.827136+00:00", "trade", 5.3952, 1.0]
["2026-09-15T18:45:05.922451+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:06.161361+00:00", "trade", 5.39, 45.0]
["2026-09-15T18:45:06.247149+00:00", "trade", 5.399, 6.0]
["2026-09-15T18:45:06.274412+00:00", "trade", 5.3945, 1.0]
["2026-09-15T18:45:06.342566+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:06.465613+00:00", "trade", 5.395, 2.0]
["2026-09-15T18:45:07.295821+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:07.540924+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:07.981046+00:00", "trade", 5.395, 15.0]
["2026-09-15T18:45:07.981056+00:00", "trade", 5.39, 15.0]
["2026-09-15T18:45:07.982066+00:00", "trade", 5.39, 2.0]
["2026-09-15T18:45:09.687651+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:10.043993+00:00", "trade", 5.395, 5.0]
["2026-09-15T18:45:10.113759+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:10.722177+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:10.923491+00:00", "trade", 5.3992, 100.0]
["2026-09-15T18:45:11.029624+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:11.042575+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:11.061630+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:11.088855+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:11.187064+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:11.992356+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:12.456327+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:45:12.895190+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:13.202352+00:00", "trade", 5.395, 4.0]
["2026-09-15T18:45:13.205690+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:45:13.206839+00:00", "trade", 5.39, 1.0]
["2026-09-15T18:45:13.272554+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:13.751089+00:00", "trade", 5.3951, 3.0]
["2026-09-15T18:45:13.915115+00:00", "trade", 5.4, 45.0]
["2026-09-15T18:45:13.929889+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:14.090405+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:45:14.620077+00:00", "trade", 5.395, 3.0]
["2026-09-15T18:45:14.991942+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:45:15.547734+00:00", "trade", 5.3952, 28.0]
["2026-09-15T18:45:16.056846+00:00", "trade", 5.39, 600.0]
["2026-09-15T18:45:17.661920+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:20.670426+00:00", "trade", 5.3991, 10.0]
["2026-09-15T18:45:20.708837+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:20.937708+00:00", "trade", 5.3995, 100.0]
["2026-09-15T18:45:21.413104+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:45:21.612226+00:00", "trade", 5.3924, 24.0]
["2026-09-15T18:45:21.612262+00:00", "trade", 5.3924, 1.0]
["2026-09-15T18:45:22.242563+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:45:24.149348+00:00", "trade", 5.3948, 2.0]
["2026-09-15T18:45:24.179023+00:00", "trade", 5.395, 300.0]
["2026-09-15T18:45:24.179062+00:00", "trade", 5.395, 80.0]
["2026-09-15T18:45:24.203898+00:00", "trade", 5.395, 228.0]
["2026-09-15T18:45:24.203955+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:24.204610+00:00", "trade", 5.395, 181.0]
["2026-09-15T18:45:24.204683+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:24.274443+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:24.277666+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:45:24.277666+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:24.280752+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:24.280806+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:45:24.311106+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:25.676581+00:00", "trade", 5.395, 5.0]
["2026-09-15T18:45:25.732268+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:25.772603+00:00", "trade", 5.395, 400.0]
["2026-09-15T18:45:26.053363+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:26.079415+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:26.367080+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:26.388296+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:26.488224+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:28.116239+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:29.151729+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:45:29.413505+00:00", "trade", 5.39, 45.0]
["2026-09-15T18:45:29.467090+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:30.008469+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:30.499683+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:31.615464+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:31.778528+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:32.022022+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:32.211161+00:00", "trade", 5.395, 20.0]
["2026-09-15T18:45:32.353491+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:32.599407+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:33.017113+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:33.134425+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:33.159335+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:33.216491+00:00", "trade", 5.39, 206.0]
["2026-09-15T18:45:33.218151+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:33.218215+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:33.227491+00:00", "trade", 5.39, 179.0]
["2026-09-15T18:45:33.229945+00:00", "trade", 5.395, 346.0]
["2026-09-15T18:45:33.241856+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:33.987481+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:34.039390+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:34.901540+00:00", "trade", 5.399, 20.0]
["2026-09-15T18:45:35.004685+00:00", "trade", 5.39, 40.0]
["2026-09-15T18:45:35.006240+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:35.166468+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:36.384650+00:00", "trade", 5.395, 20.0]
["2026-09-15T18:45:36.384656+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:45:36.384683+00:00", "trade", 5.39, 45.0]
["2026-09-15T18:45:36.384695+00:00", "trade", 5.395, 45.0]
["2026-09-15T18:45:36.384812+00:00", "trade", 5.395, 35.0]
["2026-09-15T18:45:37.045966+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:45:38.597485+00:00", "trade", 5.39, 40.0]
["2026-09-15T18:45:39.046698+00:00", "trade", 5.3945, 14.0]
["2026-09-15T18:45:39.219597+00:00", "trade", 5.3989, 100.0]
["2026-09-15T18:45:39.864275+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:39.864308+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:39.866518+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:39.973411+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:40.560373+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:40.583087+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:40.778268+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:45:41.330912+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.001478+00:00", "trade", 5.395, 10.0]
["2026-09-15T18:45:42.043509+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.076467+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.098850+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.102098+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.125880+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.469167+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.469448+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.469518+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:42.469518+00:00", "trade", 5.39, 70.0]
["2026-09-15T18:45:42.469521+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:42.469524+00:00", "trade", 5.39, 159.0]
["2026-09-15T18:45:42.469524+00:00", "trade", 5.39, 1.0]
["2026-09-15T18:45:42.469528+00:00", "trade", 5.39, 1.0]
["2026-09-15T18:45:42.469530+00:00", "trade", 5.39, 1.0]
["2026-09-15T18:45:42.469530+00:00", "trade", 5.39, 2.0]
["2026-09-15T18:45:42.469536+00:00", "trade", 5.39, 3.0]
["2026-09-15T18:45:42.469536+00:00", "trade", 5.39, 4.0]
["2026-09-15T18:45:42.469538+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.469540+00:00", "trade", 5.39, 6.0]
["2026-09-15T18:45:42.469542+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:42.469543+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.469545+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:42.469545+00:00", "trade", 5.39, 9.0]
["2026-09-15T18:45:42.469545+00:00", "trade", 5.39, 13.0]
["2026-09-15T18:45:42.469549+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:42.469576+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:42.469581+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:42.469587+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:42.469587+00:00", "trade", 5.39, 200.0]
["2026-09-15T18:45:42.469643+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.470154+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.470265+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.470290+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.470540+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.470570+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.470611+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.471454+00:00", "trade", 5.395, 5.0]
["2026-09-15T18:45:42.477913+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.563546+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:42.563552+00:00", "trade", 5.395, 580.0]
["2026-09-15T18:45:42.573821+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.650494+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.708422+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.759002+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.772781+00:00", "trade", 5.3901, 179.0]
["2026-09-15T18:45:42.800636+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.842039+00:00", "trade", 5.395, 145.0]
["2026-09-15T18:45:42.844876+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.910743+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:42.954016+00:00", "trade", 5.395, 206.0]
["2026-09-15T18:45:43.071922+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:43.072002+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:43.072283+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:43.072288+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:43.229818+00:00", "trade", 5.395, 302.0]
["2026-09-15T18:45:43.342717+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:43.732949+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:43.746051+00:00", "trade", 5.3933, 4.0]
["2026-09-15T18:45:43.756812+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:44.317651+00:00", "trade", 5.3925, 4000.0]
["2026-09-15T18:45:44.520205+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:44.520214+00:00", "trade", 5.39, 11.0]
["2026-09-15T18:45:44.520280+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:44.520315+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:45.278965+00:00", "trade", 5.39, 1.0]
["2026-09-15T18:45:45.475221+00:00", "trade", 5.395, 389.0]
["2026-09-15T18:45:45.475883+00:00", "trade", 5.395, 700.0]
["2026-09-15T18:45:45.480075+00:00", "trade", 5.39, 400.0]
["2026-09-15T18:45:45.480551+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:45.480685+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:45.480716+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:45.481277+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:45.544027+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:45.610074+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:45.610074+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:45.610079+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:45.610179+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:45.668720+00:00", "trade", 5.395, 289.0]
["2026-09-15T18:45:45.687533+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:45.871083+00:00", "trade", 5.3919, 161.0]
["2026-09-15T18:45:45.873432+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:45:46.018801+00:00", "trade", 5.39, 300.0]
["2026-09-15T18:45:46.018812+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:46.019147+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:46.019205+00:00", "trade", 5.395, 900.0]
["2026-09-15T18:45:46.019312+00:00", "trade", 5.395, 1000.0]
["2026-09-15T18:45:46.019333+00:00", "trade", 5.39, 1.0]
["2026-09-15T18:45:46.019345+00:00", "trade", 5.39, 2.0]
["2026-09-15T18:45:46.019369+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:45:46.019379+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:46.019439+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:46.019679+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:46.019926+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:46.649298+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:46.797431+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:46.847809+00:00", "trade", 5.3901, 100.0]
["2026-09-15T18:45:46.848412+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:46.848417+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:46.848422+00:00", "trade", 5.39, 500.0]
["2026-09-15T18:45:46.848427+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:46.848567+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:46.848668+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:46.848678+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:46.848743+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:46.849389+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:46.849399+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:46.849440+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:46.925255+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:46.925310+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:46.930077+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:46.950535+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:47.780531+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:47.780882+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:47.847490+00:00", "trade", 5.39, 1200.0]
["2026-09-15T18:45:47.847494+00:00", "trade", 5.39, 700.0]
["2026-09-15T18:45:47.847538+00:00", "trade", 5.39, 3938.0]
["2026-09-15T18:45:47.847548+00:00", "trade", 5.39, 293.0]
["2026-09-15T18:45:47.847571+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:47.847581+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:47.847616+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:47.847857+00:00", "trade", 5.39, 627.0]
["2026-09-15T18:45:47.847860+00:00", "trade", 5.39, 500.0]
["2026-09-15T18:45:47.847866+00:00", "trade", 5.39, 793.0]
["2026-09-15T18:45:47.847866+00:00", "trade", 5.39, 5.0]
["2026-09-15T18:45:47.847869+00:00", "trade", 5.39, 18.0]
["2026-09-15T18:45:47.847906+00:00", "trade", 5.39, 207.0]
["2026-09-15T18:45:47.847909+00:00", "trade", 5.39, 114.0]
["2026-09-15T18:45:47.847911+00:00", "trade", 5.39, 300.0]
["2026-09-15T18:45:47.847914+00:00", "trade", 5.39, 600.0]
["2026-09-15T18:45:47.847939+00:00", "trade", 5.39, 362.0]
["2026-09-15T18:45:47.847942+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.847945+00:00", "trade", 5.39, 14.0]
["2026-09-15T18:45:47.847945+00:00", "trade", 5.39, 186.0]
["2026-09-15T18:45:47.847967+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:47.847984+00:00", "trade", 5.39, 707.0]
["2026-09-15T18:45:47.847993+00:00", "trade", 5.39, 1.0]
["2026-09-15T18:45:47.848002+00:00", "trade", 5.39, 22.0]
["2026-09-15T18:45:47.848023+00:00", "trade", 5.39, 482.0]
["2026-09-15T18:45:47.848044+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.848049+00:00", "trade", 5.39, 5.0]
["2026-09-15T18:45:47.848053+00:00", "trade", 5.39, 69.0]
["2026-09-15T18:45:47.848053+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.848072+00:00", "trade", 5.39, 1.0]
["2026-09-15T18:45:47.848072+00:00", "trade", 5.39, 553.0]
["2026-09-15T18:45:47.848072+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:45:47.848077+00:00", "trade", 5.39, 114.0]
["2026-09-15T18:45:47.848077+00:00", "trade", 5.39, 72.0]
["2026-09-15T18:45:47.848081+00:00", "trade", 5.39, 200.0]
["2026-09-15T18:45:47.848089+00:00", "trade", 5.39, 4.0]
["2026-09-15T18:45:47.848117+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:47.848123+00:00", "trade", 5.39, 28.0]
["2026-09-15T18:45:47.848123+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:45:47.848126+00:00", "trade", 5.39, 68.0]
["2026-09-15T18:45:47.848126+00:00", "trade", 5.39, 68.0]
["2026-09-15T18:45:47.848312+00:00", "trade", 5.39, 321.0]
["2026-09-15T18:45:47.848320+00:00", "trade", 5.39, 49.0]
["2026-09-15T18:45:47.848347+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848354+00:00", "trade", 5.39, 662.0]
["2026-09-15T18:45:47.848368+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848368+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848375+00:00", "trade", 5.39, 200.0]
["2026-09-15T18:45:47.848393+00:00", "trade", 5.39, 579.0]
["2026-09-15T18:45:47.848393+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848393+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848395+00:00", "trade", 5.39, 68.0]
["2026-09-15T18:45:47.848418+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848480+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:45:47.848488+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848507+00:00", "trade", 5.39, 30.0]
["2026-09-15T18:45:47.848538+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848558+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848568+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848568+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848570+00:00", "trade", 5.39, 51.0]
["2026-09-15T18:45:47.848573+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848576+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.848576+00:00", "trade", 5.39, 31.0]
["2026-09-15T18:45:47.848589+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848598+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848628+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848633+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848633+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848633+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848633+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848638+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848638+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848638+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848638+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848643+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848663+00:00", "trade", 5.39, 49.0]
["2026-09-15T18:45:47.848688+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848693+00:00", "trade", 5.39, 82.0]
["2026-09-15T18:45:47.848696+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.848708+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848708+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848713+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848713+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848713+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848713+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848714+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.848747+00:00", "trade", 5.39, 51.0]
["2026-09-15T18:45:47.848753+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848764+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848765+00:00", "trade", 5.39, 662.0]
["2026-09-15T18:45:47.848824+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848829+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.848910+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.848914+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848924+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848925+00:00", "trade", 5.39, 400.0]
["2026-09-15T18:45:47.848928+00:00", "trade", 5.39, 313.0]
["2026-09-15T18:45:47.848930+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848931+00:00", "trade", 5.39, 300.0]
["2026-09-15T18:45:47.848931+00:00", "trade", 5.39, 300.0]
["2026-09-15T18:45:47.848939+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848939+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848944+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848954+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848969+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:45:47.848988+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.849007+00:00", "trade", 5.39, 1387.0]
["2026-09-15T18:45:47.849007+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.849009+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849069+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.849104+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849109+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849153+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.849210+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849250+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.849265+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849270+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849290+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849320+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849325+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.849325+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849360+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849360+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849365+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849400+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.849425+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849425+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849430+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849430+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849435+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849445+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849445+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849481+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.849485+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849490+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849490+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849490+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849521+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849521+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849525+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849530+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.849751+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.850458+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.850884+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.850955+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.851004+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.851034+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.851042+00:00", "trade", 5.39, 10.0]
["2026-09-15T18:45:47.851275+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.851322+00:00", "trade", 5.39, 11.0]
["2026-09-15T18:45:47.851400+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.851450+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.851556+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.852457+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.852507+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.852554+00:00", "trade", 5.385, 200.0]
["2026-09-15T18:45:47.853189+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.853315+00:00", "trade", 5.385, 380.0]
["2026-09-15T18:45:47.854266+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.854927+00:00", "trade", 5.38, 20.0]
["2026-09-15T18:45:47.854978+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.855028+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.860563+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.860647+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.862466+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.862496+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.865359+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.867175+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.871919+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.871974+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.885991+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:45:47.891044+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.895957+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:45:47.896173+00:00", "trade", 5.385, 450.0]
["2026-09-15T18:45:47.897409+00:00", "trade", 5.385, 211.0]
["2026-09-15T18:45:47.897472+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:45:47.897539+00:00", "trade", 5.385, 1399.0]
["2026-09-15T18:45:47.897635+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.897685+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.898096+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.905103+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.948330+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.956650+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:47.974673+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:48.848764+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:48.905053+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:48.905103+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:49.118907+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:50.109610+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:50.110523+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:50.111983+00:00", "trade", 5.385, 1.0]
["2026-09-15T18:45:50.479235+00:00", "trade", 5.3865, 50.0]
["2026-09-15T18:45:50.520382+00:00", "trade", 5.3851, 100.0]
["2026-09-15T18:45:50.792587+00:00", "trade", 5.39, 30.0]
["2026-09-15T18:45:51.031169+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:51.221240+00:00", "trade", 5.3983, 20.0]
["2026-09-15T18:45:51.286116+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:51.286247+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:51.671323+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:52.065993+00:00", "trade", 5.385, 4957.0]
["2026-09-15T18:45:52.066895+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:52.066950+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:52.169962+00:00", "trade", 5.3897, 3.0]
["2026-09-15T18:45:52.236017+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:52.242989+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:52.329333+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:45:52.329405+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:52.636541+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:53.117501+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:53.117551+00:00", "trade", 5.39, 30.0]
["2026-09-15T18:45:53.169304+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:53.191004+00:00", "trade", 5.3899, 50.0]
["2026-09-15T18:45:53.230179+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:53.596145+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:53.596571+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:53.667741+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:53.670818+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:53.731829+00:00", "trade", 5.3982, 100.0]
["2026-09-15T18:45:55.740936+00:00", "trade", 5.39, 30.0]
["2026-09-15T18:45:56.410769+00:00", "trade", 5.3851, 249.0]
["2026-09-15T18:45:56.416359+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:56.521514+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:56.861021+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:45:57.068573+00:00", "trade", 5.385, 30.0]
["2026-09-15T18:45:57.074435+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:57.074481+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:57.074501+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:57.074536+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:57.094859+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:57.131211+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:57.407794+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:57.462384+00:00", "trade", 5.3981, 1400.0]
["2026-09-15T18:45:57.520257+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:57.521540+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:57.647409+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:58.049712+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:58.062242+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:59.408903+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:59.596945+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:59.626541+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:45:59.681341+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:00.008500+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:00.927217+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:01.763742+00:00", "trade", 5.3981, 1200.0]
["2026-09-15T18:46:01.786758+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:01.786823+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:03.256541+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:46:03.722726+00:00", "trade", 5.3908, 15.0]
["2026-09-15T18:46:04.015226+00:00", "trade", 5.3851, 1.0]
["2026-09-15T18:46:04.411209+00:00", "trade", 5.38, 30.0]
["2026-09-15T18:46:04.788218+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:05.307342+00:00", "trade", 5.3974, 14.0]
["2026-09-15T18:46:05.316093+00:00", "trade", 5.3974, 8.0]
["2026-09-15T18:46:05.343681+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:05.647500+00:00", "trade", 5.385, 200.0]
["2026-09-15T18:46:05.647560+00:00", "trade", 5.385, 178.0]
["2026-09-15T18:46:05.648131+00:00", "trade", 5.385, 30.0]
["2026-09-15T18:46:05.648366+00:00", "trade", 5.385, 53.0]
["2026-09-15T18:46:05.752900+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:05.774251+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:06.027430+00:00", "trade", 5.3895, 450.0]
["2026-09-15T18:46:07.381836+00:00", "trade", 5.3902, 1.0]
["2026-09-15T18:46:08.019054+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:08.019851+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:08.143576+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:08.576232+00:00", "trade", 5.385, 367.0]
["2026-09-15T18:46:08.576602+00:00", "trade", 5.385, 1.0]
["2026-09-15T18:46:08.812909+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:10.271727+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:10.338532+00:00", "trade", 5.385, 7.0]
["2026-09-15T18:46:10.343575+00:00", "trade", 5.385, 3.0]
["2026-09-15T18:46:10.761453+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:10.837253+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:10.870568+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:11.355288+00:00", "trade", 5.3916, 13.0]
["2026-09-15T18:46:11.365296+00:00", "trade", 5.3916, 3.0]
["2026-09-15T18:46:12.415776+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:13.543024+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:14.281500+00:00", "trade", 5.3901, 1.0]
["2026-09-15T18:46:14.282399+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:14.412697+00:00", "trade", 5.3905, 4.0]
["2026-09-15T18:46:14.747378+00:00", "trade", 5.3899, 5.0]
["2026-09-15T18:46:14.753315+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:14.845716+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:14.885004+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:17.210813+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:46:17.236497+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:17.236562+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:18.371434+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:18.371499+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:18.380691+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:18.397641+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:19.314764+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:19.357802+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:19.380220+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:19.380280+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:20.381413+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:21.080427+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:21.080498+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:21.162463+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:46:22.427394+00:00", "trade", 5.3974, 38.0]
["2026-09-15T18:46:22.801623+00:00", "trade", 5.3924, 5.0]
["2026-09-15T18:46:23.198514+00:00", "trade", 5.385, 20.0]
["2026-09-15T18:46:24.178976+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:46:24.191930+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:24.191990+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:24.452234+00:00", "trade", 5.3882, 7900.0]
["2026-09-15T18:46:24.452823+00:00", "trade", 5.39, 200.0]
["2026-09-15T18:46:24.452896+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:24.569925+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:46:24.659964+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:24.660314+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:24.660573+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:24.660640+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:24.661698+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:24.661698+00:00", "trade", 5.39, 200.0]
["2026-09-15T18:46:24.675305+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:24.782736+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:24.849074+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:24.849139+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:24.849600+00:00", "trade", 5.39, 200.0]
["2026-09-15T18:46:24.862526+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:24.963319+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:24.963381+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:24.963848+00:00", "trade", 5.39, 200.0]
["2026-09-15T18:46:24.964392+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:25.484923+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:25.764167+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:25.764227+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:26.804214+00:00", "trade", 5.385, 7400.0]
["2026-09-15T18:46:26.804815+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:26.804818+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:26.804885+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:26.906722+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:26.969605+00:00", "trade", 5.385, 600.0]
["2026-09-15T18:46:26.970167+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:26.970201+00:00", "trade", 5.385, 400.0]
["2026-09-15T18:46:26.970203+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:26.970218+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:26.970224+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:26.970462+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:46:26.970885+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:26.971168+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:26.988387+00:00", "trade", 5.385, 5.0]
["2026-09-15T18:46:27.079669+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:27.110101+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:27.110953+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:27.601860+00:00", "trade", 5.3971, 38.0]
["2026-09-15T18:46:28.094216+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:29.075542+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:29.076125+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:29.350059+00:00", "trade", 5.38, 50.0]
["2026-09-15T18:46:29.526489+00:00", "trade", 5.385, 8000.0]
["2026-09-15T18:46:29.529617+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:29.530143+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:29.530221+00:00", "trade", 5.385, 295.0]
["2026-09-15T18:46:29.530598+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:29.530603+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:29.530658+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:29.530703+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:29.530814+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:46:29.530874+00:00", "trade", 5.385, 176.0]
["2026-09-15T18:46:29.530934+00:00", "trade", 5.385, 1000.0]
["2026-09-15T18:46:29.530997+00:00", "trade", 5.385, 46.0]
["2026-09-15T18:46:29.746391+00:00", "trade", 5.3968, 1900.0]
["2026-09-15T18:46:30.008537+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:30.800025+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:30.800497+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:30.800629+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:30.800632+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:30.800707+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:30.801644+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:30.801681+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:30.815749+00:00", "trade", 5.3888, 17.0]
["2026-09-15T18:46:30.886047+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:30.886576+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:31.035135+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:31.035737+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:31.036047+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:31.267944+00:00", "trade", 5.385, 8000.0]
["2026-09-15T18:46:31.268509+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:31.269077+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:31.269108+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:31.440259+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:31.440826+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:31.440838+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:31.441352+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:31.622254+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:31.622789+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:31.633239+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:31.633244+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:31.633254+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:31.633263+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:31.633725+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:32.148425+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:32.150656+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:32.150711+00:00", "trade", 5.39, 123.0]
["2026-09-15T18:46:32.150765+00:00", "trade", 5.39, 277.0]
["2026-09-15T18:46:32.152497+00:00", "trade", 5.39, 74.0]
["2026-09-15T18:46:32.152554+00:00", "trade", 5.39, 12.0]
["2026-09-15T18:46:32.152611+00:00", "trade", 5.39, 14.0]
["2026-09-15T18:46:32.412968+00:00", "trade", 5.38, 50.0]
["2026-09-15T18:46:32.522205+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:33.081301+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:33.081486+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:46:33.081752+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:33.081931+00:00", "trade", 5.385, 2000.0]
["2026-09-15T18:46:33.101300+00:00", "trade", 5.385, 300.0]
["2026-09-15T18:46:33.101863+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:33.101965+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:33.139470+00:00", "trade", 5.385, 300.0]
["2026-09-15T18:46:33.139900+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:33.488517+00:00", "trade", 5.3899, 100.0]
["2026-09-15T18:46:33.612514+00:00", "trade", 5.385, 8000.0]
["2026-09-15T18:46:33.613104+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:33.613104+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:33.613177+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:33.615753+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:33.615831+00:00", "trade", 5.39, 150.0]
["2026-09-15T18:46:33.615898+00:00", "trade", 5.39, 250.0]
["2026-09-15T18:46:34.221341+00:00", "trade", 5.3963, 100.0]
["2026-09-15T18:46:34.456155+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:46:34.456234+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:34.456274+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:34.456284+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:34.456394+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:34.457956+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:46:34.459120+00:00", "trade", 5.385, 1.0]
["2026-09-15T18:46:34.476751+00:00", "trade", 5.385, 300.0]
["2026-09-15T18:46:34.477749+00:00", "trade", 5.385, 300.0]
["2026-09-15T18:46:34.536674+00:00", "trade", 5.385, 20.0]
["2026-09-15T18:46:34.538007+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:46:35.239402+00:00", "trade", 5.38, 30.0]
["2026-09-15T18:46:35.240200+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:35.310969+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:35.983671+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:46:36.200592+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:37.534291+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:37.982057+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:38.275863+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:46:38.344741+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:38.390159+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:38.390229+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:38.395988+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:39.747765+00:00", "trade", 5.3851, 10.0]
["2026-09-15T18:46:39.907681+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:39.923880+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:40.218331+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:40.337760+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:40.900860+00:00", "trade", 5.385, 10.0]
["2026-09-15T18:46:41.022149+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:41.133701+00:00", "trade", 5.388, 5.0]
["2026-09-15T18:46:41.784125+00:00", "trade", 5.3963, 5.0]
["2026-09-15T18:46:42.680282+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:42.961837+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:42.961887+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:43.789397+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:43.789422+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:44.277018+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:45.192144+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:46:45.227623+00:00", "trade", 5.3963, 100.0]
["2026-09-15T18:46:45.709137+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:45.709207+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:45.709217+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:45.831323+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:47.035334+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:46:47.289073+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:47.649934+00:00", "trade", 5.3962, 100.0]
["2026-09-15T18:46:47.872286+00:00", "trade", 5.385, 10.0]
["2026-09-15T18:46:47.873913+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:46:48.043970+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:48.044035+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:48.087714+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:48.793887+00:00", "trade", 5.3858, 980.0]
["2026-09-15T18:46:48.938164+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:48.984469+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:51.176967+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:46:52.681515+00:00", "trade", 5.385, 1.0]
["2026-09-15T18:46:53.216127+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:53.221796+00:00", "trade", 5.3899, 250.0]
["2026-09-15T18:46:53.222989+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:53.222999+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:53.332840+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:53.425651+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:54.386246+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:46:55.153231+00:00", "trade", 5.385, 5.0]
["2026-09-15T18:46:56.933111+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:46:57.003824+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:46:57.071355+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:57.149656+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:57.224279+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:46:57.377494+00:00", "trade", 5.385, 12.0]
["2026-09-15T18:46:57.950159+00:00", "trade", 5.3875, 20.0]
["2026-09-15T18:46:59.234419+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:00.008542+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:00.721490+00:00", "trade", 5.385, 123.0]
["2026-09-15T18:47:00.724651+00:00", "trade", 5.385, 77.0]
["2026-09-15T18:47:00.727029+00:00", "trade", 5.385, 200.0]
["2026-09-15T18:47:00.743930+00:00", "trade", 5.385, 200.0]
["2026-09-15T18:47:00.746846+00:00", "trade", 5.385, 41.0]
["2026-09-15T18:47:00.842793+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:00.856290+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:01.281582+00:00", "trade", 5.3962, 19.0]
["2026-09-15T18:47:01.521145+00:00", "trade", 5.3962, 100.0]
["2026-09-15T18:47:01.893362+00:00", "trade", 5.385, 10.0]
["2026-09-15T18:47:01.968944+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:02.095275+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:02.507997+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:02.508062+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:02.508072+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:02.620319+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:02.730652+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:03.051792+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:03.076504+00:00", "trade", 5.385, 500.0]
["2026-09-15T18:47:03.293367+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:03.730811+00:00", "trade", 5.3898, 1.0]
["2026-09-15T18:47:03.865423+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:03.866210+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:05.881726+00:00", "trade", 5.3962, 100.0]
["2026-09-15T18:47:06.299063+00:00", "trade", 5.388, 7.0]
["2026-09-15T18:47:06.946799+00:00", "trade", 5.385, 900.0]
["2026-09-15T18:47:06.970324+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:07.070167+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:07.353180+00:00", "trade", 5.3851, 6.0]
["2026-09-15T18:47:07.353544+00:00", "trade", 5.3851, 1.0]
["2026-09-15T18:47:07.561077+00:00", "trade", 5.3961, 100.0]
["2026-09-15T18:47:07.604554+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:08.198904+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:08.199070+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:08.219404+00:00", "trade", 5.385, 200.0]
["2026-09-15T18:47:08.219461+00:00", "trade", 5.385, 144.0]
["2026-09-15T18:47:08.220908+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:08.221067+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:08.224552+00:00", "trade", 5.385, 559.0]
["2026-09-15T18:47:08.227887+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:08.302242+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:08.432781+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:08.543973+00:00", "trade", 5.3862, 4.0]
["2026-09-15T18:47:08.544337+00:00", "trade", 5.3862, 1.0]
["2026-09-15T18:47:09.476739+00:00", "trade", 5.385, 10.0]
["2026-09-15T18:47:09.629882+00:00", "trade", 5.38, 25.0]
["2026-09-15T18:47:09.863273+00:00", "trade", 5.3961, 100.0]
["2026-09-15T18:47:10.391760+00:00", "trade", 5.385, 1.0]
["2026-09-15T18:47:10.417796+00:00", "trade", 5.385, 131.0]
["2026-09-15T18:47:10.419384+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:10.443165+00:00", "trade", 5.3851, 6.0]
["2026-09-15T18:47:10.464825+00:00", "trade", 5.3851, 1.0]
["2026-09-15T18:47:10.591108+00:00", "trade", 5.38, 19.0]
["2026-09-15T18:47:10.591209+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:10.591269+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:10.640025+00:00", "trade", 5.38, 15.0]
["2026-09-15T18:47:11.401321+00:00", "trade", 5.396, 44.0]
["2026-09-15T18:47:11.714544+00:00", "trade", 5.38, 66.0]
["2026-09-15T18:47:11.714546+00:00", "trade", 5.38, 34.0]
["2026-09-15T18:47:12.594102+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:12.818101+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:13.520067+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:13.545146+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:13.645220+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:13.751710+00:00", "trade", 5.3878, 6.0]
["2026-09-15T18:47:14.403617+00:00", "trade", 5.385, 122.0]
["2026-09-15T18:47:15.431412+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:15.547705+00:00", "trade", 5.3878, 16.0]
["2026-09-15T18:47:15.758119+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:17.598911+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:17.598977+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:18.389046+00:00", "trade", 5.385, 145.0]
["2026-09-15T18:47:19.674053+00:00", "trade", 5.38, 10.0]
["2026-09-15T18:47:19.675566+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:21.344523+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:22.021679+00:00", "trade", 5.3859, 1.0]
["2026-09-15T18:47:22.094072+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:22.094193+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:22.209577+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:22.374803+00:00", "trade", 5.385, 132.0]
["2026-09-15T18:47:22.982277+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:22.982577+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:23.081257+00:00", "trade", 5.396, 1.0]
["2026-09-15T18:47:23.710231+00:00", "trade", 5.38, 20.0]
["2026-09-15T18:47:24.211615+00:00", "trade", 5.385, 1.0]
["2026-09-15T18:47:24.211970+00:00", "trade", 5.385, 1.0]
["2026-09-15T18:47:24.641945+00:00", "trade", 5.3859, 5.0]
["2026-09-15T18:47:25.334981+00:00", "trade", 5.396, 12.0]
["2026-09-15T18:47:25.463543+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:25.481326+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:26.064198+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:26.245946+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:26.360392+00:00", "trade", 5.385, 122.0]
["2026-09-15T18:47:26.417008+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:47:26.417044+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:47:26.417050+00:00", "trade", 5.385, 20.0]
["2026-09-15T18:47:26.417074+00:00", "trade", 5.385, 25.0]
["2026-09-15T18:47:26.417164+00:00", "trade", 5.385, 155.0]
["2026-09-15T18:47:26.427010+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:27.342100+00:00", "trade", 5.38, 20.0]
["2026-09-15T18:47:27.432634+00:00", "trade", 5.385, 200.0]
["2026-09-15T18:47:27.432661+00:00", "trade", 5.385, 175.0]
["2026-09-15T18:47:27.432721+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:27.433040+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:27.433401+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:27.434324+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:27.911756+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:27.913704+00:00", "trade", 5.385, 8000.0]
["2026-09-15T18:47:27.915256+00:00", "trade", 5.385, 604.0]
["2026-09-15T18:47:27.916227+00:00", "trade", 5.385, 396.0]
["2026-09-15T18:47:27.916528+00:00", "trade", 5.385, 225.0]
["2026-09-15T18:47:27.917051+00:00", "trade", 5.385, 200.0]
["2026-09-15T18:47:27.917743+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:27.981326+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:28.413698+00:00", "trade", 5.385, 5.0]
["2026-09-15T18:47:28.520501+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:28.828963+00:00", "trade", 5.385, 10.0]
["2026-09-15T18:47:28.828993+00:00", "trade", 5.38, 10.0]
["2026-09-15T18:47:29.300873+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:29.529528+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:29.658815+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:29.658865+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:29.671355+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:47:29.872988+00:00", "trade", 5.3957, 900.0]
["2026-09-15T18:47:29.972733+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:30.008579+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:30.346131+00:00", "trade", 5.385, 116.0]
["2026-09-15T18:47:30.347485+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:30.347500+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:30.347527+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:30.347686+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:30.382118+00:00", "trade", 5.385, 200.0]
["2026-09-15T18:47:30.383219+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:30.663482+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:30.696721+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:31.030270+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:31.059705+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:31.360421+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:31.513019+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:31.592078+00:00", "trade", 5.385, 1.0]
["2026-09-15T18:47:31.600357+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:31.625662+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:31.683225+00:00", "trade", 5.385, 52.0]
["2026-09-15T18:47:31.742506+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:31.813344+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:31.840875+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:31.840930+00:00", "trade", 5.385, 490.0]
["2026-09-15T18:47:31.840960+00:00", "trade", 5.38, 490.0]
["2026-09-15T18:47:31.840969+00:00", "trade", 5.38, 30.0]
["2026-09-15T18:47:31.840984+00:00", "trade", 5.385, 30.0]
["2026-09-15T18:47:31.841008+00:00", "trade", 5.385, 30.0]
["2026-09-15T18:47:31.841029+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:47:31.841038+00:00", "trade", 5.38, 30.0]
["2026-09-15T18:47:31.841056+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:47:31.841074+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:31.841083+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:47:31.841095+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:31.841125+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:31.841137+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:47:31.841155+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:31.841179+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:31.841206+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:47:31.841405+00:00", "trade", 5.385, 6950.0]
["2026-09-15T18:47:31.842337+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:31.842575+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:31.843561+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:31.844235+00:00", "trade", 5.385, 1000.0]
["2026-09-15T18:47:31.844649+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:31.844665+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:33.141907+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:33.187927+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:33.524082+00:00", "trade", 5.38, 20.0]
["2026-09-15T18:47:33.549540+00:00", "trade", 5.386, 14.0]
["2026-09-15T18:47:33.646311+00:00", "trade", 5.385, 3.0]
["2026-09-15T18:47:33.646668+00:00", "trade", 5.385, 1.0]
["2026-09-15T18:47:33.829364+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:33.829369+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:33.829384+00:00", "trade", 5.38, 25.0]
["2026-09-15T18:47:33.829384+00:00", "trade", 5.38, 43.0]
["2026-09-15T18:47:33.829384+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:33.829399+00:00", "trade", 5.38, 14.0]
["2026-09-15T18:47:33.829401+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:47:33.829405+00:00", "trade", 5.38, 172.0]
["2026-09-15T18:47:33.829405+00:00", "trade", 5.38, 5.0]
["2026-09-15T18:47:33.829408+00:00", "trade", 5.38, 3.0]
["2026-09-15T18:47:33.829409+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:33.829409+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:33.829409+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:33.829434+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:33.837789+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:33.929417+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:34.002045+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:34.002095+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:34.088149+00:00", "trade", 5.38, 500.0]
["2026-09-15T18:47:34.088225+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:34.128200+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:34.229055+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:34.315602+00:00", "trade", 5.385, 178.0]
["2026-09-15T18:47:34.331756+00:00", "trade", 5.385, 111.0]
["2026-09-15T18:47:34.749393+00:00", "trade", 5.385, 8000.0]
["2026-09-15T18:47:35.314508+00:00", "trade", 5.385, 24.0]
["2026-09-15T18:47:35.484545+00:00", "trade", 5.385, 300.0]
["2026-09-15T18:47:35.838772+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:35.843846+00:00", "trade", 5.38, 68.0]
["2026-09-15T18:47:35.973069+00:00", "trade", 5.3851, 15.0]
["2026-09-15T18:47:35.973436+00:00", "trade", 5.3851, 1.0]
["2026-09-15T18:47:36.455009+00:00", "trade", 5.38, 20.0]
["2026-09-15T18:47:37.084477+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:37.121130+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:37.203796+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:37.275597+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:37.955548+00:00", "trade", 5.38, 68.0]
["2026-09-15T18:47:37.985998+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:38.020275+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:38.021561+00:00", "trade", 5.39, 8000.0]
["2026-09-15T18:47:38.025748+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:38.317426+00:00", "trade", 5.385, 108.0]
["2026-09-15T18:47:38.590648+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:38.635782+00:00", "trade", 5.3851, 100.0]
["2026-09-15T18:47:38.651534+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:38.712483+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:39.022807+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:39.046695+00:00", "trade", 5.387, 21.0]
["2026-09-15T18:47:39.569457+00:00", "trade", 5.3851, 100.0]
["2026-09-15T18:47:39.856030+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:39.860010+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:39.860026+00:00", "trade", 5.38, 67.0]
["2026-09-15T18:47:39.900165+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:41.523359+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:42.051710+00:00", "trade", 5.3851, 4.0]
["2026-09-15T18:47:42.302955+00:00", "trade", 5.385, 135.0]
["2026-09-15T18:47:42.306113+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:42.306134+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:47:42.306257+00:00", "trade", 5.385, 7900.0]
["2026-09-15T18:47:42.407700+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:42.408802+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:42.851990+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:42.853541+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:43.569851+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:43.573039+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:47:45.727468+00:00", "trade", 5.385, 5.0]
["2026-09-15T18:47:46.288595+00:00", "trade", 5.385, 125.0]
["2026-09-15T18:47:48.783406+00:00", "trade", 5.3948, 100.0]
["2026-09-15T18:47:48.899843+00:00", "trade", 5.3851, 61.0]
["2026-09-15T18:47:48.900204+00:00", "trade", 5.3851, 1.0]
["2026-09-15T18:47:49.095335+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:49.095342+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:47:50.257338+00:00", "trade", 5.385, 1.0]
["2026-09-15T18:47:50.274265+00:00", "trade", 5.385, 117.0]
["2026-09-15T18:47:51.971734+00:00", "trade", 5.385, 1.0]
["2026-09-15T18:47:51.971797+00:00", "trade", 5.385, 197.0]
["2026-09-15T18:47:51.981221+00:00", "trade", 5.385, 103.0]
["2026-09-15T18:47:54.259878+00:00", "trade", 5.385, 112.0]
["2026-09-15T18:47:55.382131+00:00", "trade", 5.3948, 57.0]
["2026-09-15T18:47:55.861460+00:00", "trade", 5.3948, 12.0]
["2026-09-15T18:47:55.905765+00:00", "trade", 5.3851, 100.0]
["2026-09-15T18:47:55.917944+00:00", "trade", 5.3855, 10.0]
["2026-09-15T18:47:55.946921+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:57.612265+00:00", "trade", 5.385, 160.0]
["2026-09-15T18:47:57.612273+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:57.612385+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:57.613170+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:47:57.858939+00:00", "trade", 5.38, 50.0]
["2026-09-15T18:47:58.245554+00:00", "trade", 5.385, 109.0]
["2026-09-15T18:47:59.068700+00:00", "trade", 5.3857, 15.0]
["2026-09-15T18:48:00.008604+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:00.375036+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:00.375036+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:00.456320+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:00.480279+00:00", "trade", 5.3878, 100.0]
["2026-09-15T18:48:00.704351+00:00", "trade", 5.3878, 22.0]
["2026-09-15T18:48:01.189688+00:00", "trade", 5.385, 1.0]
["2026-09-15T18:48:01.518368+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:01.525986+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:01.862516+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:02.027600+00:00", "trade", 5.385, 500.0]
["2026-09-15T18:48:02.230989+00:00", "trade", 5.385, 136.0]
["2026-09-15T18:48:02.786857+00:00", "trade", 5.38, 45.0]
["2026-09-15T18:48:03.722723+00:00", "trade", 5.3857, 9.0]
["2026-09-15T18:48:03.937453+00:00", "trade", 5.385, 435.0]
["2026-09-15T18:48:03.938267+00:00", "trade", 5.385, 565.0]
["2026-09-15T18:48:03.938803+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:48:03.938830+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:48:06.216758+00:00", "trade", 5.385, 119.0]
["2026-09-15T18:48:07.807374+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:07.807439+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:07.807449+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:07.821360+00:00", "trade", 5.385, 1.0]
["2026-09-15T18:48:08.611789+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:48:08.611810+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:10.154516+00:00", "trade", 5.38, 2.0]
["2026-09-15T18:48:10.154516+00:00", "trade", 5.38, 98.0]
["2026-09-15T18:48:10.154612+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:10.154612+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:10.154632+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:10.154677+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:10.214412+00:00", "trade", 5.385, 107.0]
["2026-09-15T18:48:10.234352+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:10.417813+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:10.829030+00:00", "trade", 5.39, 40.0]
["2026-09-15T18:48:11.102955+00:00", "trade", 5.385, 1000.0]
["2026-09-15T18:48:11.102958+00:00", "trade", 5.385, 700.0]
["2026-09-15T18:48:11.103674+00:00", "trade", 5.385, 122.0]
["2026-09-15T18:48:11.104320+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:48:11.104324+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:48:11.104802+00:00", "trade", 5.385, 2384.0]
["2026-09-15T18:48:11.106326+00:00", "trade", 5.385, 400.0]
["2026-09-15T18:48:11.862077+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:12.021053+00:00", "trade", 5.3946, 100.0]
["2026-09-15T18:48:12.280041+00:00", "trade", 5.385, 69.0]
["2026-09-15T18:48:12.280947+00:00", "trade", 5.385, 68.0]
["2026-09-15T18:48:12.280977+00:00", "trade", 5.385, 69.0]
["2026-09-15T18:48:12.281007+00:00", "trade", 5.385, 68.0]
["2026-09-15T18:48:12.282525+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:48:14.188162+00:00", "trade", 5.385, 99.0]
["2026-09-15T18:48:14.778711+00:00", "trade", 5.3876, 1.0]
["2026-09-15T18:48:15.805291+00:00", "trade", 5.3851, 100.0]
["2026-09-15T18:48:18.142924+00:00", "trade", 5.385, 5.0]
["2026-09-15T18:48:18.173573+00:00", "trade", 5.385, 117.0]
["2026-09-15T18:48:18.796473+00:00", "trade", 5.38, 40.0]
["2026-09-15T18:48:19.612697+00:00", "trade", 5.3856, 15.0]
["2026-09-15T18:48:19.615975+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:21.930128+00:00", "trade", 5.3848, 55.0]
["2026-09-15T18:48:22.159282+00:00", "trade", 5.385, 106.0]
["2026-09-15T18:48:23.056851+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:23.089186+00:00", "trade", 5.385, 1.0]
["2026-09-15T18:48:23.491697+00:00", "trade", 5.3856, 5.0]
["2026-09-15T18:48:25.080995+00:00", "trade", 5.3855, 1.0]
["2026-09-15T18:48:25.562135+00:00", "trade", 5.385, 5.0]
["2026-09-15T18:48:26.096272+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:48:26.096272+00:00", "trade", 5.385, 700.0]
["2026-09-15T18:48:26.096681+00:00", "trade", 5.385, 813.0]
["2026-09-15T18:48:26.096949+00:00", "trade", 5.385, 813.0]
["2026-09-15T18:48:26.100842+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:26.100853+00:00", "trade", 5.38, 2.0]
["2026-09-15T18:48:26.100853+00:00", "trade", 5.385, 187.0]
["2026-09-15T18:48:26.100862+00:00", "trade", 5.38, 1.0]
["2026-09-15T18:48:26.100864+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:48:26.100864+00:00", "trade", 5.385, 200.0]
["2026-09-15T18:48:26.100867+00:00", "trade", 5.38, 3.0]
["2026-09-15T18:48:26.100867+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:26.100947+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:26.100963+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:26.100998+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:26.101018+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:26.101018+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:26.101156+00:00", "trade", 5.38, 33.0]
["2026-09-15T18:48:26.101162+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:48:26.101228+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:26.101321+00:00", "trade", 5.38, 700.0]
["2026-09-15T18:48:26.101321+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:26.101328+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:26.102206+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:26.102206+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:26.102210+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:26.102500+00:00", "trade", 5.38, 300.0]
["2026-09-15T18:48:26.102541+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:26.104852+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:26.156505+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:26.156570+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:26.158550+00:00", "trade", 5.385, 99.0]
["2026-09-15T18:48:26.175024+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:26.218978+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:26.219034+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:26.221196+00:00", "trade", 5.385, 1.0]
["2026-09-15T18:48:26.371078+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:48:26.371190+00:00", "trade", 5.385, 900.0]
["2026-09-15T18:48:26.885771+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:27.158450+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:27.834103+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:27.848438+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:48:27.848474+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:48:27.849134+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:27.849144+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:27.849149+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:27.849189+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:27.849264+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:27.879992+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:27.880870+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:27.991007+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:29.762995+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:29.763065+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:29.961372+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:29.961432+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:30.008630+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:30.144139+00:00", "trade", 5.385, 93.0]
["2026-09-15T18:48:30.798705+00:00", "trade", 5.38, 40.0]
["2026-09-15T18:48:30.881991+00:00", "trade", 5.3944, 200.0]
["2026-09-15T18:48:32.651095+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:32.816133+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:33.525407+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:33.525428+00:00", "trade", 5.38, 3.0]
["2026-09-15T18:48:33.525437+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.525470+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.525473+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:48:33.525476+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.525476+00:00", "trade", 5.38, 30.0]
["2026-09-15T18:48:33.525479+00:00", "trade", 5.38, 30.0]
["2026-09-15T18:48:33.525482+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.525482+00:00", "trade", 5.38, 300.0]
["2026-09-15T18:48:33.525485+00:00", "trade", 5.38, 10100.0]
["2026-09-15T18:48:33.525533+00:00", "trade", 5.38, 3200.0]
["2026-09-15T18:48:33.525539+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.525547+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:33.525548+00:00", "trade", 5.38, 5000.0]
["2026-09-15T18:48:33.525548+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:48:33.525554+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.525554+00:00", "trade", 5.38, 25.0]
["2026-09-15T18:48:33.525557+00:00", "trade", 5.38, 20.0]
["2026-09-15T18:48:33.525560+00:00", "trade", 5.38, 4000.0]
["2026-09-15T18:48:33.525564+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.525564+00:00", "trade", 5.38, 4500.0]
["2026-09-15T18:48:33.525566+00:00", "trade", 5.38, 3500.0]
["2026-09-15T18:48:33.525569+00:00", "trade", 5.38, 1500.0]
["2026-09-15T18:48:33.525569+00:00", "trade", 5.38, 500.0]
["2026-09-15T18:48:33.525569+00:00", "trade", 5.38, 30.0]
["2026-09-15T18:48:33.525572+00:00", "trade", 5.38, 9.0]
["2026-09-15T18:48:33.525622+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:33.525627+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:48:33.525652+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:48:33.525682+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:48:33.525690+00:00", "trade", 5.38, 262.0]
["2026-09-15T18:48:33.525693+00:00", "trade", 5.38, 104.0]
["2026-09-15T18:48:33.525696+00:00", "trade", 5.38, 1.0]
["2026-09-15T18:48:33.525699+00:00", "trade", 5.38, 1000.0]
["2026-09-15T18:48:33.525699+00:00", "trade", 5.38, 4400.0]
["2026-09-15T18:48:33.525702+00:00", "trade", 5.38, 500.0]
["2026-09-15T18:48:33.525702+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:48:33.525705+00:00", "trade", 5.38, 1.0]
["2026-09-15T18:48:33.525705+00:00", "trade", 5.38, 5.0]
["2026-09-15T18:48:33.525712+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:48:33.525725+00:00", "trade", 5.38, 2.0]
["2026-09-15T18:48:33.525725+00:00", "trade", 5.38, 25.0]
["2026-09-15T18:48:33.525756+00:00", "trade", 5.38, 500.0]
["2026-09-15T18:48:33.525756+00:00", "trade", 5.38, 600.0]
["2026-09-15T18:48:33.525758+00:00", "trade", 5.38, 1.0]
["2026-09-15T18:48:33.525762+00:00", "trade", 5.38, 2.0]
["2026-09-15T18:48:33.525762+00:00", "trade", 5.38, 500.0]
["2026-09-15T18:48:33.525768+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.525771+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.525771+00:00", "trade", 5.38, 25.0]
["2026-09-15T18:48:33.525771+00:00", "trade", 5.38, 240.0]
["2026-09-15T18:48:33.525771+00:00", "trade", 5.38, 25.0]
["2026-09-15T18:48:33.525773+00:00", "trade", 5.38, 1.0]
["2026-09-15T18:48:33.525777+00:00", "trade", 5.38, 194.0]
["2026-09-15T18:48:33.525777+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:48:33.525779+00:00", "trade", 5.38, 8.0]
["2026-09-15T18:48:33.525779+00:00", "trade", 5.38, 156.0]
["2026-09-15T18:48:33.525783+00:00", "trade", 5.38, 25.0]
["2026-09-15T18:48:33.525783+00:00", "trade", 5.38, 10.0]
["2026-09-15T18:48:33.525798+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:48:33.525803+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:48:33.525808+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:48:33.525813+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:48:33.525878+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:48:33.525883+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:48:33.525897+00:00", "trade", 5.38, 16.0]
["2026-09-15T18:48:33.525978+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:48:33.525988+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:48:33.525993+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:48:33.526038+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:48:33.526128+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.526153+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.526163+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.526245+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.526249+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.526259+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.526304+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.526321+00:00", "trade", 5.38, 500.0]
["2026-09-15T18:48:33.526330+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.526339+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.526414+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.526419+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.526432+00:00", "trade", 5.38, 1.0]
["2026-09-15T18:48:33.526439+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.526459+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.526462+00:00", "trade", 5.38, 1.0]
["2026-09-15T18:48:33.526495+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.526544+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.526573+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.526644+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.526685+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.526755+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.526757+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.526760+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.526793+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.526796+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.526835+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.526880+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.526960+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.527281+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.527328+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:48:33.527607+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.527773+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.527984+00:00", "trade", 5.38, 17.0]
["2026-09-15T18:48:33.528047+00:00", "trade", 5.38, 183.0]
["2026-09-15T18:48:33.528173+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.528227+00:00", "trade", 5.38, 3.0]
["2026-09-15T18:48:33.528308+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.528313+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.528880+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.529087+00:00", "trade", 5.38, 85.0]
["2026-09-15T18:48:33.529551+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.529652+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.529968+00:00", "trade", 5.38, 11.0]
["2026-09-15T18:48:33.529998+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.530296+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.530489+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.530633+00:00", "trade", 5.38, 12.0]
["2026-09-15T18:48:33.530835+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.530916+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:48:33.531352+00:00", "trade", 5.38, 14.0]
["2026-09-15T18:48:33.531715+00:00", "trade", 5.375, 700.0]
["2026-09-15T18:48:33.532413+00:00", "trade", 5.375, 281.0]
["2026-09-15T18:48:33.535093+00:00", "trade", 5.38, 15.0]
["2026-09-15T18:48:33.535598+00:00", "trade", 5.375, 551.0]
["2026-09-15T18:48:33.535769+00:00", "trade", 5.375, 65.0]
["2026-09-15T18:48:33.535832+00:00", "trade", 5.375, 1000.0]
["2026-09-15T18:48:33.537748+00:00", "trade", 5.38, 600.0]
["2026-09-15T18:48:33.538137+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.538197+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.539500+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.539573+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.544691+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.546685+00:00", "trade", 5.375, 101.0]
["2026-09-15T18:48:33.546718+00:00", "trade", 5.375, 49.0]
["2026-09-15T18:48:33.550324+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:48:33.550967+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.552808+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:48:33.554026+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.554074+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.566749+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:33.575966+00:00", "trade", 5.38, 16.0]
["2026-09-15T18:48:33.576152+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:33.625705+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.626437+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.674537+00:00", "trade", 5.375, 13592.0]
["2026-09-15T18:48:33.676982+00:00", "trade", 5.375, 400.0]
["2026-09-15T18:48:33.677091+00:00", "trade", 5.375, 600.0]
["2026-09-15T18:48:33.734133+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.855512+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.884768+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:33.884772+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:33.884772+00:00", "trade", 5.375, 69.0]
["2026-09-15T18:48:33.884795+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:33.884795+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:33.884852+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:48:33.906970+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:33.919750+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:33.970267+00:00", "trade", 5.38, 22.0]
["2026-09-15T18:48:33.970866+00:00", "trade", 5.38, 30.0]
["2026-09-15T18:48:34.093018+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:34.162328+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:34.301641+00:00", "trade", 5.3813, 1.0]
["2026-09-15T18:48:34.411130+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:34.432203+00:00", "trade", 5.375, 50.0]
["2026-09-15T18:48:34.440777+00:00", "trade", 5.375, 700.0]
["2026-09-15T18:48:34.442277+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:48:34.442277+00:00", "trade", 5.375, 97.0]
["2026-09-15T18:48:34.442388+00:00", "trade", 5.375, 603.0]
["2026-09-15T18:48:34.442700+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:34.442715+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:34.442785+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:34.442810+00:00", "trade", 5.375, 2100.0]
["2026-09-15T18:48:34.442812+00:00", "trade", 5.375, 2100.0]
["2026-09-15T18:48:34.443166+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:34.497906+00:00", "trade", 5.375, 800.0]
["2026-09-15T18:48:34.498232+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:34.498397+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:48:34.499374+00:00", "trade", 5.375, 177.0]
["2026-09-15T18:48:34.525618+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:34.528880+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:34.533010+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:34.542446+00:00", "trade", 5.375, 250.0]
["2026-09-15T18:48:34.565894+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:34.888780+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:34.930040+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:35.040007+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:35.110134+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:35.430799+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:35.469907+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:35.786649+00:00", "trade", 5.375, 18.0]
["2026-09-15T18:48:35.787552+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:35.787563+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:35.787572+00:00", "trade", 5.375, 232.0]
["2026-09-15T18:48:35.787590+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:48:35.787617+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:35.787680+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:48:35.787785+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:35.788011+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:35.788053+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:48:35.791586+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:35.791732+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:35.794206+00:00", "trade", 5.375, 700.0]
["2026-09-15T18:48:35.794208+00:00", "trade", 5.375, 1550.0]
["2026-09-15T18:48:35.818275+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:35.818341+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:48:35.826989+00:00", "trade", 5.375, 65.0]
["2026-09-15T18:48:35.829227+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:35.829696+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:35.830042+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:35.830496+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:35.830688+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:35.831350+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:35.893204+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:35.932391+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:36.205181+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:36.707010+00:00", "trade", 5.38, 25.0]
["2026-09-15T18:48:36.894401+00:00", "trade", 5.375, 12.0]
["2026-09-15T18:48:37.708875+00:00", "trade", 5.375, 18.0]
["2026-09-15T18:48:38.035687+00:00", "trade", 5.3767, 1.0]
["2026-09-15T18:48:38.742000+00:00", "trade", 5.3921, 100.0]
["2026-09-15T18:48:39.062560+00:00", "trade", 5.3815, 11.0]
["2026-09-15T18:48:39.691480+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:39.691495+00:00", "trade", 5.37, 18.0]
["2026-09-15T18:48:39.740968+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:39.741093+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:39.758877+00:00", "trade", 5.375, 323.0]
["2026-09-15T18:48:39.758937+00:00", "trade", 5.375, 69.0]
["2026-09-15T18:48:39.759646+00:00", "trade", 5.375, 48.0]
["2026-09-15T18:48:39.760518+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:39.772953+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:39.818738+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:39.907301+00:00", "trade", 5.375, 11.0]
["2026-09-15T18:48:40.901831+00:00", "trade", 5.37, 25.0]
["2026-09-15T18:48:41.554782+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:41.650824+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:41.650829+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:41.650834+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:41.650839+00:00", "trade", 5.37, 7.0]
["2026-09-15T18:48:41.650842+00:00", "trade", 5.37, 10.0]
["2026-09-15T18:48:41.650884+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:42.087419+00:00", "trade", 5.375, 106.0]
["2026-09-15T18:48:42.090511+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:42.092466+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:42.314985+00:00", "trade", 5.3921, 21.0]
["2026-09-15T18:48:42.392215+00:00", "trade", 5.37, 35.0]
["2026-09-15T18:48:42.393857+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:42.818510+00:00", "trade", 5.375, 1.0]
["2026-09-15T18:48:44.245440+00:00", "trade", 5.3791, 100.0]
["2026-09-15T18:48:44.276696+00:00", "trade", 5.3814, 15.0]
["2026-09-15T18:48:44.554837+00:00", "trade", 5.375, 20.0]
["2026-09-15T18:48:46.073254+00:00", "trade", 5.375, 99.0]
["2026-09-15T18:48:46.530781+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:48.036661+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:48.519574+00:00", "trade", 5.37, 1.0]
["2026-09-15T18:48:48.796699+00:00", "trade", 5.3814, 5.0]
["2026-09-15T18:48:48.839879+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:48.839882+00:00", "trade", 5.38, 11.0]
["2026-09-15T18:48:48.839968+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:48.839968+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:48.839973+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:48.840013+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:48.840094+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:48.840107+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:48:48.840727+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:48.840791+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:48.956491+00:00", "trade", 5.375, 15.0]
["2026-09-15T18:48:49.150979+00:00", "trade", 5.375, 1.0]
["2026-09-15T18:48:50.454627+00:00", "trade", 5.37, 35.0]
["2026-09-15T18:48:51.194744+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:51.347314+00:00", "trade", 5.379, 8.0]
["2026-09-15T18:48:51.560976+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:52.498496+00:00", "trade", 5.3751, 5.0]
["2026-09-15T18:48:52.568780+00:00", "trade", 5.3843, 200.0]
["2026-09-15T18:48:53.763999+00:00", "trade", 5.3799, 1.0]
["2026-09-15T18:48:54.644913+00:00", "trade", 5.37, 35.0]
["2026-09-15T18:48:55.320718+00:00", "trade", 5.3921, 100.0]
["2026-09-15T18:48:57.020144+00:00", "trade", 5.375, 93.0]
["2026-09-15T18:48:57.020836+00:00", "trade", 5.375, 48.0]
["2026-09-15T18:48:57.021931+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:57.210299+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:57.729560+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:57.896262+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:57.896277+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:48:58.033506+00:00", "trade", 5.38, 80.0]
["2026-09-15T18:48:58.033557+00:00", "trade", 5.38, 3.0]
["2026-09-15T18:48:58.033617+00:00", "trade", 5.38, 24.0]
["2026-09-15T18:48:58.725663+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:48:59.886426+00:00", "trade", 5.37, 35.0]
["2026-09-15T18:49:00.008661+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:00.416928+00:00", "trade", 5.375, 1.0]
["2026-09-15T18:49:00.854476+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:49:01.023358+00:00", "trade", 5.375, 11.0]
["2026-09-15T18:49:01.397897+00:00", "trade", 5.375, 1.0]
["2026-09-15T18:49:01.592752+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:01.592897+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:01.707199+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:02.087655+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:02.089113+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:02.092812+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:02.682025+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:02.682160+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:03.042523+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:03.042581+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:49:03.135459+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:04.066651+00:00", "trade", 5.37, 35.0]
["2026-09-15T18:49:05.422744+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:05.422804+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:06.122024+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:06.320256+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:06.424365+00:00", "trade", 5.392, 100.0]
["2026-09-15T18:49:06.450816+00:00", "trade", 5.375, 78.0]
["2026-09-15T18:49:06.462925+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:07.300489+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:07.432789+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:08.014611+00:00", "trade", 5.37, 12.0]
["2026-09-15T18:49:08.014611+00:00", "trade", 5.37, 3.0]
["2026-09-15T18:49:08.014614+00:00", "trade", 5.37, 2.0]
["2026-09-15T18:49:08.014704+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:08.014729+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:08.014818+00:00", "trade", 5.37, 83.0]
["2026-09-15T18:49:08.015411+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:08.016047+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:08.016754+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:09.673790+00:00", "trade", 5.375, 1.0]
["2026-09-15T18:49:09.777398+00:00", "trade", 5.3745, 1.0]
["2026-09-15T18:49:09.975729+00:00", "trade", 5.375, 34.0]
["2026-09-15T18:49:09.976773+00:00", "trade", 5.37, 100.0]
["2026-09-15T18:49:09.980012+00:00", "trade", 5.37, 5.0]
["2026-09-15T18:49:09.980499+00:00", "trade", 5.37, 2.0]
["2026-09-15T18:49:09.981984+00:00", "trade", 5.3813, 7.0]
["2026-09-15T18:49:09.983978+00:00", "trade", 5.37, 1793.0]
["2026-09-15T18:49:10.065535+00:00", "trade", 5.375, 37.0]
["2026-09-15T18:49:10.158322+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:10.414350+00:00", "trade", 5.37, 35.0]
["2026-09-15T18:49:11.294621+00:00", "trade", 5.375, 85.0]
["2026-09-15T18:49:11.424266+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:11.424326+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:11.529164+00:00", "trade", 5.38, 1.0]
["2026-09-15T18:49:11.916841+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:49:11.990158+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:12.057408+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:12.199205+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:12.243771+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:12.286989+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:12.363772+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:12.462878+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:13.130517+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:13.375746+00:00", "trade", 5.375, 500.0]
["2026-09-15T18:49:13.375811+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:13.376112+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:13.751710+00:00", "trade", 5.381, 4.0]
["2026-09-15T18:49:13.828994+00:00", "trade", 5.375, 115.0]
["2026-09-15T18:49:14.092530+00:00", "trade", 5.375, 14.0]
["2026-09-15T18:49:14.444280+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:14.459697+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:15.547709+00:00", "trade", 5.381, 19.0]
["2026-09-15T18:49:15.552926+00:00", "trade", 5.3777, 6.0]
["2026-09-15T18:49:15.552977+00:00", "trade", 5.3786, 9.0]
["2026-09-15T18:49:15.553031+00:00", "trade", 5.3792, 12.0]
["2026-09-15T18:49:16.944233+00:00", "trade", 5.375, 1.0]
["2026-09-15T18:49:17.728207+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:17.731064+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:17.731174+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:17.731235+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:17.731440+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:17.941858+00:00", "trade", 5.3919, 100.0]
["2026-09-15T18:49:19.583706+00:00", "trade", 5.37, 35.0]
["2026-09-15T18:49:20.043730+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:20.115205+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:20.293760+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:21.026775+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:21.599423+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:21.601928+00:00", "trade", 5.375, 300.0]
["2026-09-15T18:49:22.199948+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:22.203697+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:23.074264+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:23.087265+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:23.140522+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:23.165982+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:23.166047+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:23.835507+00:00", "trade", 5.375, 1.0]
["2026-09-15T18:49:24.055802+00:00", "trade", 5.375, 90.0]
["2026-09-15T18:49:24.056449+00:00", "trade", 5.375, 30.0]
["2026-09-15T18:49:24.185291+00:00", "trade", 5.38, 2.0]
["2026-09-15T18:49:24.185364+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:24.185765+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:24.218177+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:24.277845+00:00", "trade", 5.3842, 19.0]
["2026-09-15T18:49:24.374514+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:24.419391+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:24.419446+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:24.436987+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:49:24.450934+00:00", "trade", 5.375, 11.0]
["2026-09-15T18:49:24.682212+00:00", "trade", 5.37, 35.0]
["2026-09-15T18:49:25.189763+00:00", "trade", 5.375, 1.0]
["2026-09-15T18:49:25.332705+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:49:26.214663+00:00", "trade", 5.375, 114.0]
["2026-09-15T18:49:26.518184+00:00", "trade", 5.375, 400.0]
["2026-09-15T18:49:26.735114+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:26.746165+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:27.490287+00:00", "trade", 5.375, 11.0]
["2026-09-15T18:49:28.259793+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:29.080412+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:29.241299+00:00", "trade", 5.3918, 17.0]
["2026-09-15T18:49:29.575172+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:49:29.575172+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:49:29.575175+00:00", "trade", 5.375, 300.0]
["2026-09-15T18:49:29.730840+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:29.735171+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:30.008692+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:30.038924+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:30.322123+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:49:30.503809+00:00", "trade", 5.375, 11.0]
["2026-09-15T18:49:31.034343+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:31.034398+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:31.111036+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:31.111793+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:31.128179+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:49:31.187878+00:00", "trade", 5.375, 109.0]
["2026-09-15T18:49:31.518095+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:31.624578+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:31.794598+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:32.665409+00:00", "trade", 5.375, 33.0]
["2026-09-15T18:49:32.666416+00:00", "trade", 5.375, 6.0]
["2026-09-15T18:49:33.942228+00:00", "trade", 5.3918, 100.0]
["2026-09-15T18:49:34.088697+00:00", "trade", 5.3802, 4.0]
["2026-09-15T18:49:34.276757+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:34.402867+00:00", "trade", 5.3918, 10.0]
["2026-09-15T18:49:34.409723+00:00", "trade", 5.3918, 2.0]
["2026-09-15T18:49:35.042271+00:00", "trade", 5.375, 1.0]
["2026-09-15T18:49:35.322393+00:00", "trade", 5.37, 50.0]
["2026-09-15T18:49:36.004438+00:00", "trade", 5.3744, 50.0]
["2026-09-15T18:49:36.161309+00:00", "trade", 5.375, 101.0]
["2026-09-15T18:49:36.334997+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:36.335237+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:36.417999+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:36.421778+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:36.449208+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:36.641498+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:49:36.978759+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:37.018043+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:37.139767+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:37.197009+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:37.347958+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:37.400889+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:37.600995+00:00", "trade", 5.375, 10.0]
["2026-09-15T18:49:39.690590+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:39.690800+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:39.690805+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:39.691146+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:39.822771+00:00", "trade", 5.37, 50.0]
["2026-09-15T18:49:39.934653+00:00", "trade", 5.37, 1.0]
["2026-09-15T18:49:39.934671+00:00", "trade", 5.375, 1.0]
["2026-09-15T18:49:39.934680+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:49:39.934695+00:00", "trade", 5.37, 100.0]
["2026-09-15T18:49:39.934866+00:00", "trade", 5.375, 99.0]
["2026-09-15T18:49:41.168728+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:41.714047+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:41.854561+00:00", "trade", 5.375, 50.0]
["2026-09-15T18:49:41.861092+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:42.083245+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:42.124504+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:42.124514+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:42.990536+00:00", "trade", 5.37, 30.0]
["2026-09-15T18:49:43.769366+00:00", "trade", 5.375, 150.0]
["2026-09-15T18:49:43.871516+00:00", "trade", 5.378, 1.0]
["2026-09-15T18:49:44.566366+00:00", "trade", 5.3917, 200.0]
["2026-09-15T18:49:44.628773+00:00", "trade", 5.375, 10.0]
["2026-09-15T18:49:45.769154+00:00", "trade", 5.3767, 1.0]
["2026-09-15T18:49:45.799000+00:00", "trade", 5.375, 94.0]
["2026-09-15T18:49:45.799069+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:49:45.980363+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:46.047427+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:46.339212+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:46.355450+00:00", "trade", 5.38, 50.0]
["2026-09-15T18:49:46.404247+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:46.423831+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:49:46.438453+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:46.454004+00:00", "trade", 5.375, 90.0]
["2026-09-15T18:49:46.455628+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:49:46.631706+00:00", "trade", 5.375, 10.0]
["2026-09-15T18:49:47.201551+00:00", "trade", 5.3831, 13.0]
["2026-09-15T18:49:47.414151+00:00", "trade", 5.37, 30.0]
["2026-09-15T18:49:48.592076+00:00", "trade", 5.38, 50.0]
["2026-09-15T18:49:48.593086+00:00", "trade", 5.375, 4.0]
["2026-09-15T18:49:49.095368+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:50.149543+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:50.440994+00:00", "trade", 5.3917, 21.0]
["2026-09-15T18:49:52.859751+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:49:53.346385+00:00", "trade", 5.375, 50.0]
["2026-09-15T18:49:53.450125+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:53.652071+00:00", "trade", 5.375, 1.0]
["2026-09-15T18:49:53.813911+00:00", "trade", 5.37, 30.0]
["2026-09-15T18:49:53.834834+00:00", "trade", 5.375, 86.0]
["2026-09-15T18:49:54.382399+00:00", "trade", 5.3841, 100.0]
["2026-09-15T18:49:55.953684+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:56.054508+00:00", "trade", 5.375, 85.0]
["2026-09-15T18:49:56.561563+00:00", "trade", 5.3917, 2800.0]
["2026-09-15T18:49:56.641767+00:00", "trade", 5.3917, 100.0]
["2026-09-15T18:49:56.941010+00:00", "trade", 5.375, 250.0]
["2026-09-15T18:49:56.953517+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:49:57.036616+00:00", "trade", 5.375, 400.0]
["2026-09-15T18:49:57.064586+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:49:57.261808+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:57.371480+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:57.670150+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:49:57.710773+00:00", "trade", 5.375, 22.0]
["2026-09-15T18:49:59.068710+00:00", "trade", 5.3784, 59.0]
["2026-09-15T18:50:00.008718+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:01.896346+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:02.206827+00:00", "trade", 5.375, 5.0]
["2026-09-15T18:50:02.229173+00:00", "trade", 5.375, 84.0]
["2026-09-15T18:50:02.795356+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:02.832184+00:00", "trade", 5.38, 5.0]
["2026-09-15T18:50:02.832199+00:00", "trade", 5.375, 5.0]
["2026-09-15T18:50:02.870871+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:03.082370+00:00", "trade", 5.3916, 100.0]
["2026-09-15T18:50:03.330870+00:00", "trade", 5.3837, 90.0]
["2026-09-15T18:50:03.456085+00:00", "trade", 5.3916, 200.0]
["2026-09-15T18:50:03.694802+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:03.723704+00:00", "trade", 5.3784, 6.0]
["2026-09-15T18:50:03.724493+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:04.005463+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:50:04.005517+00:00", "trade", 5.38, 93.0]
["2026-09-15T18:50:04.805777+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:05.699474+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:05.987027+00:00", "trade", 5.37, 50.0]
["2026-09-15T18:50:08.029431+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:09.474120+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:11.382281+00:00", "trade", 5.3916, 21.0]
["2026-09-15T18:50:11.412518+00:00", "trade", 5.37, 25.0]
["2026-09-15T18:50:11.716446+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:50:11.716449+00:00", "trade", 5.375, 400.0]
["2026-09-15T18:50:11.722999+00:00", "trade", 5.37, 100.0]
["2026-09-15T18:50:11.758087+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:11.791360+00:00", "trade", 5.375, 19.0]
["2026-09-15T18:50:12.062886+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:50:12.319804+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:12.461852+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:12.600767+00:00", "trade", 5.3837, 100.0]
["2026-09-15T18:50:13.015826+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:13.492230+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:13.622325+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:13.643791+00:00", "trade", 5.375, 1.0]
["2026-09-15T18:50:13.663548+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:13.847190+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:14.410349+00:00", "trade", 5.375, 3.0]
["2026-09-15T18:50:14.425251+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:14.518167+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:14.562448+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:14.602253+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:14.918305+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:14.921944+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:14.982954+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:15.025606+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:15.779540+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:15.780452+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:16.684961+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:16.812088+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:16.959661+00:00", "trade", 5.3785, 2.0]
["2026-09-15T18:50:16.960657+00:00", "trade", 5.375, 5.0]
["2026-09-15T18:50:17.078352+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:17.078437+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:17.208367+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:17.208432+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:17.277185+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:17.277376+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:17.554817+00:00", "trade", 5.37, 4.0]
["2026-09-15T18:50:17.554820+00:00", "trade", 5.37, 96.0]
["2026-09-15T18:50:17.554902+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:17.554937+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:17.670953+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:18.697859+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:50:18.774239+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:19.880453+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:19.880498+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:20.300885+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:50:20.301285+00:00", "trade", 5.37, 25.0]
["2026-09-15T18:50:20.491597+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:20.588107+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:21.074019+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:22.141889+00:00", "trade", 5.3749, 4.0]
["2026-09-15T18:50:22.213531+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:22.455653+00:00", "trade", 5.375, 400.0]
["2026-09-15T18:50:22.455968+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:22.743344+00:00", "trade", 5.3915, 100.0]
["2026-09-15T18:50:22.860116+00:00", "trade", 5.3836, 100.0]
["2026-09-15T18:50:22.873675+00:00", "trade", 5.375, 14.0]
["2026-09-15T18:50:25.134096+00:00", "trade", 5.375, 246.0]
["2026-09-15T18:50:25.739497+00:00", "trade", 5.3751, 1.0]
["2026-09-15T18:50:26.840736+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:26.841403+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:26.888741+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:27.316496+00:00", "trade", 5.375, 20.0]
["2026-09-15T18:50:27.317512+00:00", "trade", 5.375, 6.0]
["2026-09-15T18:50:28.051238+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:28.374216+00:00", "trade", 5.38, 50.0]
["2026-09-15T18:50:28.849729+00:00", "trade", 5.3775, 5.0]
["2026-09-15T18:50:30.008743+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:31.063494+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:31.854867+00:00", "trade", 5.375, 10.0]
["2026-09-15T18:50:33.767110+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:33.817871+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:33.817916+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:33.818688+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:33.818728+00:00", "trade", 5.375, 1899.0]
["2026-09-15T18:50:33.944508+00:00", "trade", 5.375, 37.0]
["2026-09-15T18:50:34.596269+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:34.692668+00:00", "trade", 5.38, 10.0]
["2026-09-15T18:50:34.692673+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:34.764888+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:50:34.795849+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:35.309364+00:00", "trade", 5.37, 35.0]
["2026-09-15T18:50:35.340218+00:00", "trade", 5.3914, 20.0]
["2026-09-15T18:50:35.343288+00:00", "trade", 5.3914, 100.0]
["2026-09-15T18:50:35.497459+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:36.684420+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:36.684475+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:36.684480+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:36.684530+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:36.684530+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:36.684580+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:36.813464+00:00", "trade", 5.375, 1302.0]
["2026-09-15T18:50:36.814284+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:36.824789+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:36.888751+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:36.969979+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:37.030348+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:37.132596+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:37.141232+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:37.550182+00:00", "trade", 5.375, 4.0]
["2026-09-15T18:50:37.608314+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:37.857913+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:37.983096+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:38.679303+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:38.934837+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:50:38.935092+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:50:39.014415+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:50:39.015253+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:39.015669+00:00", "trade", 5.375, 61.0]
["2026-09-15T18:50:39.035336+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:41.023188+00:00", "trade", 5.3798, 300.0]
["2026-09-15T18:50:41.024439+00:00", "trade", 5.3786, 60.0]
["2026-09-15T18:50:41.144071+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:41.144143+00:00", "trade", 5.38, 33.0]
["2026-09-15T18:50:41.144146+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:41.144201+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:41.144211+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:41.144221+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:41.415063+00:00", "trade", 5.37, 35.0]
["2026-09-15T18:50:41.713331+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:44.045974+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:44.046155+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:44.046160+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:44.046173+00:00", "trade", 5.38, 1.0]
["2026-09-15T18:50:44.046182+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:50:44.046814+00:00", "trade", 5.375, 6.0]
["2026-09-15T18:50:44.145326+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:44.179617+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:44.179697+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:44.196472+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:44.214806+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:44.248852+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:45.029295+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:45.262148+00:00", "trade", 5.3913, 30.0]
["2026-09-15T18:50:47.017633+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:47.225854+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:47.722261+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:48.458550+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:50:48.819698+00:00", "trade", 5.3746, 61.0]
["2026-09-15T18:50:49.267416+00:00", "trade", 5.37, 35.0]
["2026-09-15T18:50:50.108058+00:00", "trade", 5.3913, 100.0]
["2026-09-15T18:50:50.932669+00:00", "trade", 5.37, 50.0]
["2026-09-15T18:50:50.933920+00:00", "trade", 5.3766, 54.0]
["2026-09-15T18:50:52.492004+00:00", "trade", 5.38, 18.0]
["2026-09-15T18:50:52.494882+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:52.494942+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:52.586654+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:50:52.961665+00:00", "trade", 5.3913, 3.0]
["2026-09-15T18:50:53.413274+00:00", "trade", 5.37, 50.0]
["2026-09-15T18:50:53.819701+00:00", "trade", 5.3745, 5.0]
["2026-09-15T18:50:54.484333+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:54.784262+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:54.981354+00:00", "trade", 5.38, 15.0]
["2026-09-15T18:50:54.981757+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:54.982400+00:00", "trade", 5.375, 5.0]
["2026-09-15T18:50:55.035259+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:55.332437+00:00", "trade", 5.3913, 1.0]
["2026-09-15T18:50:57.875314+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:50:57.875317+00:00", "trade", 5.375, 1200.0]
["2026-09-15T18:50:57.876577+00:00", "trade", 5.3749, 223.0]
["2026-09-15T18:50:58.142293+00:00", "trade", 5.3753, 300.0]
["2026-09-15T18:50:59.394301+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:50:59.622398+00:00", "trade", 5.3912, 100.0]
["2026-09-15T18:50:59.661139+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:00.008774+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:00.957832+00:00", "trade", 5.375, 1.0]
["2026-09-15T18:51:01.668349+00:00", "trade", 5.3912, 100.0]
["2026-09-15T18:51:01.677091+00:00", "trade", 5.3912, 3.0]
["2026-09-15T18:51:01.681243+00:00", "trade", 5.3912, 2.0]
["2026-09-15T18:51:01.684611+00:00", "trade", 5.3912, 3.0]
["2026-09-15T18:51:02.365937+00:00", "trade", 5.37, 25.0]
["2026-09-15T18:51:02.365946+00:00", "trade", 5.375, 25.0]
["2026-09-15T18:51:02.365965+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:02.365976+00:00", "trade", 5.37, 100.0]
["2026-09-15T18:51:02.365994+00:00", "trade", 5.375, 75.0]
["2026-09-15T18:51:02.366000+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:02.366012+00:00", "trade", 5.37, 75.0]
["2026-09-15T18:51:02.367248+00:00", "trade", 5.3735, 64.0]
["2026-09-15T18:51:03.118656+00:00", "trade", 5.375, 5.0]
["2026-09-15T18:51:03.119020+00:00", "trade", 5.375, 1.0]
["2026-09-15T18:51:03.269345+00:00", "trade", 5.38, 20.0]
["2026-09-15T18:51:03.698718+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:05.028857+00:00", "trade", 5.375, 1.0]
["2026-09-15T18:51:05.117686+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:05.203525+00:00", "trade", 5.3806, 15.0]
["2026-09-15T18:51:05.213033+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:06.043004+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:06.052224+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:51:06.098323+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:06.099574+00:00", "trade", 5.3743, 60.0]
["2026-09-15T18:51:07.039946+00:00", "trade", 5.37, 25.0]
["2026-09-15T18:51:07.039967+00:00", "trade", 5.375, 25.0]
["2026-09-15T18:51:07.039976+00:00", "trade", 5.375, 25.0]
["2026-09-15T18:51:07.040003+00:00", "trade", 5.37, 25.0]
["2026-09-15T18:51:07.180672+00:00", "trade", 5.375, 64.0]
["2026-09-15T18:51:07.180727+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:07.181018+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:07.316337+00:00", "trade", 5.38, 30.0]
["2026-09-15T18:51:07.316376+00:00", "trade", 5.375, 30.0]
["2026-09-15T18:51:07.316385+00:00", "trade", 5.38, 30.0]
["2026-09-15T18:51:07.316394+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:07.316400+00:00", "trade", 5.38, 20.0]
["2026-09-15T18:51:07.316433+00:00", "trade", 5.375, 20.0]
["2026-09-15T18:51:07.316457+00:00", "trade", 5.375, 30.0]
["2026-09-15T18:51:07.316487+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:07.316647+00:00", "trade", 5.375, 1220.0]
["2026-09-15T18:51:07.317117+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:07.317648+00:00", "trade", 5.3766, 53.0]
["2026-09-15T18:51:07.317894+00:00", "trade", 5.3751, 209.0]
["2026-09-15T18:51:07.317979+00:00", "trade", 5.3753, 63.0]
["2026-09-15T18:51:07.370075+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:07.418022+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:07.502112+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:07.749626+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:07.749972+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:08.534167+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:08.534239+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:08.534244+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:08.611373+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:09.297115+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:09.373116+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:09.948471+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:10.570010+00:00", "trade", 5.375, 1.0]
["2026-09-15T18:51:10.571033+00:00", "trade", 5.375, 5.0]
["2026-09-15T18:51:10.687505+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:10.815473+00:00", "trade", 5.375, 14.0]
["2026-09-15T18:51:10.815595+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:10.815683+00:00", "trade", 5.375, 86.0]
["2026-09-15T18:51:11.099165+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:11.100413+00:00", "trade", 5.3762, 61.0]
["2026-09-15T18:51:11.370005+00:00", "trade", 5.38, 25.0]
["2026-09-15T18:51:11.370029+00:00", "trade", 5.375, 25.0]
["2026-09-15T18:51:11.370131+00:00", "trade", 5.375, 75.0]
["2026-09-15T18:51:11.372065+00:00", "trade", 5.375, 700.0]
["2026-09-15T18:51:11.372065+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:11.372071+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:51:11.372071+00:00", "trade", 5.375, 900.0]
["2026-09-15T18:51:11.372074+00:00", "trade", 5.375, 700.0]
["2026-09-15T18:51:11.372717+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:11.373325+00:00", "trade", 5.3752, 124.0]
["2026-09-15T18:51:11.373400+00:00", "trade", 5.375, 180.0]
["2026-09-15T18:51:11.373457+00:00", "trade", 5.375, 105.0]
["2026-09-15T18:51:11.599737+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:11.600483+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:11.600530+00:00", "trade", 5.375, 300.0]
["2026-09-15T18:51:11.601775+00:00", "trade", 5.3763, 60.0]
["2026-09-15T18:51:12.135351+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:51:12.135495+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:12.135495+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:12.136761+00:00", "trade", 5.375, 60.0]
["2026-09-15T18:51:12.154126+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:13.033104+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:13.034051+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:13.280889+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:13.395015+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:13.449711+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:13.813920+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:14.057633+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:14.057648+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:14.057650+00:00", "trade", 5.38, 600.0]
["2026-09-15T18:51:14.057659+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:14.057663+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:14.057663+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:14.057718+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:14.057731+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:14.057746+00:00", "trade", 5.375, 800.0]
["2026-09-15T18:51:14.058979+00:00", "trade", 5.3793, 105.0]
["2026-09-15T18:51:14.059078+00:00", "trade", 5.3759, 56.0]
["2026-09-15T18:51:14.059129+00:00", "trade", 5.375, 108.0]
["2026-09-15T18:51:14.120703+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:14.120763+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:14.325419+00:00", "trade", 5.37, 20.0]
["2026-09-15T18:51:14.725578+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:15.201212+00:00", "trade", 5.391, 8.0]
["2026-09-15T18:51:15.547703+00:00", "trade", 5.3753, 16.0]
["2026-09-15T18:51:15.553723+00:00", "trade", 5.3753, 22.0]
["2026-09-15T18:51:17.309651+00:00", "trade", 5.3817, 100.0]
["2026-09-15T18:51:18.412127+00:00", "trade", 5.37, 20.0]
["2026-09-15T18:51:18.724059+00:00", "trade", 5.3776, 75.0]
["2026-09-15T18:51:19.581102+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:19.584726+00:00", "trade", 5.3753, 5.0]
["2026-09-15T18:51:19.682037+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:19.682097+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:20.237923+00:00", "trade", 5.3753, 307.0]
["2026-09-15T18:51:20.660781+00:00", "trade", 5.375, 20.0]
["2026-09-15T18:51:20.661139+00:00", "trade", 5.375, 1.0]
["2026-09-15T18:51:20.759758+00:00", "trade", 5.3817, 100.0]
["2026-09-15T18:51:20.991900+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:21.602698+00:00", "trade", 5.3753, 15.0]
["2026-09-15T18:51:21.768498+00:00", "trade", 5.375, 25.0]
["2026-09-15T18:51:22.151201+00:00", "trade", 5.3774, 10.0]
["2026-09-15T18:51:22.797959+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:22.969638+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:25.152838+00:00", "trade", 5.3755, 100.0]
["2026-09-15T18:51:25.597660+00:00", "trade", 5.38, 25.0]
["2026-09-15T18:51:25.598758+00:00", "trade", 5.375, 31.0]
["2026-09-15T18:51:26.943894+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:27.042749+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:28.921322+00:00", "trade", 5.3772, 40.0]
["2026-09-15T18:51:29.453042+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:29.453105+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:29.453288+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:29.453824+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:30.008805+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:30.054215+00:00", "trade", 5.3753, 3.0]
["2026-09-15T18:51:31.062334+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:31.062334+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:31.062373+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:31.062389+00:00", "trade", 5.38, 1.0]
["2026-09-15T18:51:31.062709+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:31.160361+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:31.501880+00:00", "trade", 5.3755, 4.0]
["2026-09-15T18:51:32.028568+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:32.028634+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:32.029064+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:32.036354+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:32.229973+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:32.230051+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:32.230105+00:00", "trade", 5.38, 140.0]
["2026-09-15T18:51:32.230584+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:32.230622+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:32.230697+00:00", "trade", 5.375, 8.0]
["2026-09-15T18:51:32.231540+00:00", "trade", 5.38, 170.0]
["2026-09-15T18:51:32.231540+00:00", "trade", 5.38, 10.0]
["2026-09-15T18:51:32.231542+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:32.231545+00:00", "trade", 5.38, 50.0]
["2026-09-15T18:51:32.231549+00:00", "trade", 5.38, 9.0]
["2026-09-15T18:51:32.231551+00:00", "trade", 5.38, 4.0]
["2026-09-15T18:51:32.231551+00:00", "trade", 5.38, 156.0]
["2026-09-15T18:51:32.231587+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:32.231990+00:00", "trade", 5.38, 50.0]
["2026-09-15T18:51:32.232168+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:32.330024+00:00", "trade", 5.3785, 64.0]
["2026-09-15T18:51:33.782714+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:33.783190+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:33.807645+00:00", "trade", 5.38, 25.0]
["2026-09-15T18:51:34.403697+00:00", "trade", 5.3755, 62.0]
["2026-09-15T18:51:34.553583+00:00", "trade", 5.3799, 30.0]
["2026-09-15T18:51:35.654275+00:00", "trade", 5.38, 900.0]
["2026-09-15T18:51:35.654275+00:00", "trade", 5.38, 1200.0]
["2026-09-15T18:51:35.654282+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.654282+00:00", "trade", 5.38, 145.0]
["2026-09-15T18:51:35.654284+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.654287+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.654287+00:00", "trade", 5.38, 1000.0]
["2026-09-15T18:51:35.654291+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:51:35.654293+00:00", "trade", 5.38, 2900.0]
["2026-09-15T18:51:35.654296+00:00", "trade", 5.38, 300.0]
["2026-09-15T18:51:35.654296+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:51:35.654300+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.654300+00:00", "trade", 5.38, 274.0]
["2026-09-15T18:51:35.654359+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.654374+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.654394+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.654396+00:00", "trade", 5.38, 26.0]
["2026-09-15T18:51:35.654396+00:00", "trade", 5.38, 174.0]
["2026-09-15T18:51:35.654411+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.654414+00:00", "trade", 5.38, 35.0]
["2026-09-15T18:51:35.654415+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.654420+00:00", "trade", 5.38, 25.0]
["2026-09-15T18:51:35.654420+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.654420+00:00", "trade", 5.38, 20.0]
["2026-09-15T18:51:35.654423+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.654423+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.654426+00:00", "trade", 5.38, 20.0]
["2026-09-15T18:51:35.654435+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.654465+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.654471+00:00", "trade", 5.38, 726.0]
["2026-09-15T18:51:35.654474+00:00", "trade", 5.38, 424.0]
["2026-09-15T18:51:35.654474+00:00", "trade", 5.38, 1100.0]
["2026-09-15T18:51:35.654475+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.654610+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.654640+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.654645+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.654952+00:00", "trade", 5.38, 644.0]
["2026-09-15T18:51:35.654952+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.654955+00:00", "trade", 5.38, 400.0]
["2026-09-15T18:51:35.654958+00:00", "trade", 5.38, 9.0]
["2026-09-15T18:51:35.654958+00:00", "trade", 5.38, 1097.0]
["2026-09-15T18:51:35.655091+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.655129+00:00", "trade", 5.38, 37.0]
["2026-09-15T18:51:35.655232+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:51:35.655238+00:00", "trade", 5.38, 400.0]
["2026-09-15T18:51:35.655242+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.655244+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.655244+00:00", "trade", 5.38, 400.0]
["2026-09-15T18:51:35.655247+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.655247+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.655252+00:00", "trade", 5.38, 80.0]
["2026-09-15T18:51:35.655259+00:00", "trade", 5.38, 25.0]
["2026-09-15T18:51:35.655259+00:00", "trade", 5.38, 400.0]
["2026-09-15T18:51:35.655259+00:00", "trade", 5.38, 49.0]
["2026-09-15T18:51:35.655262+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.655307+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.655337+00:00", "trade", 5.38, 51.0]
["2026-09-15T18:51:35.655343+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:51:35.655343+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.655349+00:00", "trade", 5.38, 50.0]
["2026-09-15T18:51:35.655352+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.655355+00:00", "trade", 5.38, 300.0]
["2026-09-15T18:51:35.655361+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.655373+00:00", "trade", 5.38, 4.0]
["2026-09-15T18:51:35.655410+00:00", "trade", 5.38, 3076.0]
["2026-09-15T18:51:35.655410+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.655415+00:00", "trade", 5.38, 884.0]
["2026-09-15T18:51:35.655415+00:00", "trade", 5.38, 600.0]
["2026-09-15T18:51:35.655417+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.655421+00:00", "trade", 5.38, 50.0]
["2026-09-15T18:51:35.655421+00:00", "trade", 5.38, 69.0]
["2026-09-15T18:51:35.655425+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.655425+00:00", "trade", 5.38, 3.0]
["2026-09-15T18:51:35.655428+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.655428+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:51:35.655430+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.655433+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.655433+00:00", "trade", 5.38, 1418.0]
["2026-09-15T18:51:35.655439+00:00", "trade", 5.38, 2.0]
["2026-09-15T18:51:35.655512+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.655562+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.655571+00:00", "trade", 5.3783, 60.0]
["2026-09-15T18:51:35.655586+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.655631+00:00", "trade", 5.38, 53.0]
["2026-09-15T18:51:35.655643+00:00", "trade", 5.38, 21.0]
["2026-09-15T18:51:35.655643+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.655650+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.655655+00:00", "trade", 5.38, 30.0]
["2026-09-15T18:51:35.655655+00:00", "trade", 5.38, 35.0]
["2026-09-15T18:51:35.655655+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:51:35.655655+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.655698+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.655701+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:51:35.655809+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.655821+00:00", "trade", 5.38, 2.0]
["2026-09-15T18:51:35.655833+00:00", "trade", 5.38, 2.0]
["2026-09-15T18:51:35.655845+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.655899+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.655905+00:00", "trade", 5.38, 300.0]
["2026-09-15T18:51:35.655905+00:00", "trade", 5.38, 1182.0]
["2026-09-15T18:51:35.655908+00:00", "trade", 5.38, 1000.0]
["2026-09-15T18:51:35.655908+00:00", "trade", 5.38, 400.0]
["2026-09-15T18:51:35.655908+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.655998+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.656003+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.656018+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.656043+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.656053+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.656058+00:00", "trade", 5.38, 11.0]
["2026-09-15T18:51:35.656119+00:00", "trade", 5.38, 162.0]
["2026-09-15T18:51:35.656182+00:00", "trade", 5.38, 312.0]
["2026-09-15T18:51:35.656236+00:00", "trade", 5.38, 55.0]
["2026-09-15T18:51:35.656368+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.656369+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.656384+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.656389+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:51:35.656422+00:00", "trade", 5.38, 95.0]
["2026-09-15T18:51:35.656465+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.656540+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.656555+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.656651+00:00", "trade", 5.38, 50.0]
["2026-09-15T18:51:35.656663+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:51:35.656726+00:00", "trade", 5.38, 56.0]
["2026-09-15T18:51:35.656745+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.656760+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.656840+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.656858+00:00", "trade", 5.38, 75.0]
["2026-09-15T18:51:35.656858+00:00", "trade", 5.38, 125.0]
["2026-09-15T18:51:35.656875+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.656949+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:51:35.657189+00:00", "trade", 5.38, 55.0]
["2026-09-15T18:51:35.657367+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.657367+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.658518+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:35.659722+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.659724+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.659767+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.660043+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.660482+00:00", "trade", 5.38, 300.0]
["2026-09-15T18:51:35.660639+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.660639+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.660692+00:00", "trade", 5.38, 11.0]
["2026-09-15T18:51:35.663167+00:00", "trade", 5.3799, 193.0]
["2026-09-15T18:51:35.663724+00:00", "trade", 5.38, 800.0]
["2026-09-15T18:51:35.664999+00:00", "trade", 5.3799, 54.0]
["2026-09-15T18:51:35.665537+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.665591+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.667555+00:00", "trade", 5.375, 195.0]
["2026-09-15T18:51:35.672763+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:35.674534+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.676270+00:00", "trade", 5.38, 2.0]
["2026-09-15T18:51:35.679620+00:00", "trade", 5.38, 400.0]
["2026-09-15T18:51:35.679620+00:00", "trade", 5.38, 300.0]
["2026-09-15T18:51:35.679620+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.679780+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.680365+00:00", "trade", 5.38, 11.0]
["2026-09-15T18:51:35.680377+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.680381+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.681081+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.681083+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.681935+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.681935+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.682667+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.682669+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.683208+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.683210+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.683466+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.683469+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.684205+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.684206+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.684241+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.684242+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.684506+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.685041+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.685043+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.685193+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.685195+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.685330+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.685829+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.685829+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.686097+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.686100+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.686115+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.686436+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.686611+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.686611+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.686903+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.687012+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.687012+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.687348+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.687348+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.687637+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.688095+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.688097+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.688391+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:35.688481+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.706191+00:00", "trade", 5.375, 5.0]
["2026-09-15T18:51:35.771102+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.772050+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:35.844890+00:00", "trade", 5.3799, 32.0]
["2026-09-15T18:51:36.010407+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:36.103719+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:36.104080+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:36.280801+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:36.422749+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:36.422752+00:00", "trade", 5.38, 300.0]
["2026-09-15T18:51:36.425329+00:00", "trade", 5.375, 32.0]
["2026-09-15T18:51:36.438741+00:00", "trade", 5.3791, 42.0]
["2026-09-15T18:51:36.643739+00:00", "trade", 5.38, 500.0]
["2026-09-15T18:51:36.645017+00:00", "trade", 5.3796, 51.0]
["2026-09-15T18:51:36.937664+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:36.937667+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:38.623742+00:00", "trade", 5.38, 2.0]
["2026-09-15T18:51:39.200190+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:39.205167+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:39.639391+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:39.640809+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:39.702774+00:00", "trade", 5.3902, 100.0]
["2026-09-15T18:51:39.706581+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:39.707313+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:39.711016+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:39.715371+00:00", "trade", 5.3799, 162.0]
["2026-09-15T18:51:39.818888+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:39.878420+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:39.917608+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:39.930093+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:40.256013+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:40.256650+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:40.256650+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:40.257147+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:40.686635+00:00", "trade", 5.38, 9.0]
["2026-09-15T18:51:41.265828+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:41.318293+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:41.355195+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:41.392023+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:42.547895+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:42.547895+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:42.548757+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:42.548797+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:42.548797+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:42.690469+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:42.938678+00:00", "trade", 5.375, 3.0]
["2026-09-15T18:51:43.977116+00:00", "trade", 5.38, 3.0]
["2026-09-15T18:51:45.618796+00:00", "trade", 5.375, 1.0]
["2026-09-15T18:51:45.793705+00:00", "trade", 5.3783, 5.0]
["2026-09-15T18:51:47.672289+00:00", "trade", 5.37, 50.0]
["2026-09-15T18:51:47.939029+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:47.939054+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:47.939066+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:51:47.939075+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:51:47.939089+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:47.939099+00:00", "trade", 5.375, 19.0]
["2026-09-15T18:51:47.939117+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:47.939164+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:47.939183+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:51:47.939285+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:47.939345+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:47.939553+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:47.939607+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:47.955121+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:51:47.976653+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:47.976655+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:51:47.976738+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:48.016076+00:00", "trade", 5.375, 200.0]
["2026-09-15T18:51:48.016157+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:48.016232+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:48.016338+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:48.016350+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:48.016410+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:48.022923+00:00", "trade", 5.3788, 3.0]
["2026-09-15T18:51:48.073026+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:51:48.427536+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:49.263877+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:49.263881+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:49.263953+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:50.172125+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:50.237310+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:50.263933+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:51.908012+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:52.430723+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:53.939610+00:00", "trade", 5.375, 4.0]
["2026-09-15T18:51:54.466056+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:54.603564+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:56.682653+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:57.498826+00:00", "trade", 5.37, 15.0]
["2026-09-15T18:51:57.498844+00:00", "trade", 5.375, 15.0]
["2026-09-15T18:51:57.559821+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:58.110557+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:58.148112+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:58.148172+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:58.148272+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:58.354703+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:58.489077+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:58.493559+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:58.493621+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:58.609961+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:59.003684+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:59.049188+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:59.069495+00:00", "trade", 5.3783, 15.0]
["2026-09-15T18:51:59.241239+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:51:59.385301+00:00", "trade", 5.38, 50.0]
["2026-09-15T18:51:59.611093+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:51:59.853045+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:52:00.008836+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:52:00.182228+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:52:00.188089+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:52:00.213629+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:52:00.570624+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:52:00.570689+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:52:00.571899+00:00", "trade", 5.3772, 50.0]
["2026-09-15T18:52:00.573310+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:52:00.808631+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:52:01.172988+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:52:01.177503+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:52:01.238471+00:00", "trade", 5.38, 1084.0]
["2026-09-15T18:52:01.238471+00:00", "trade", 5.38, 1022.0]
["2026-09-15T18:52:01.238480+00:00", "trade", 5.38, 300.0]
["2026-09-15T18:52:01.238480+00:00", "trade", 5.38, 140.0]
["2026-09-15T18:52:01.238484+00:00", "trade", 5.38, 300.0]
["2026-09-15T18:52:01.238486+00:00", "trade", 5.38, 600.0]
["2026-09-15T18:52:01.238486+00:00", "trade", 5.38, 1074.0]
["2026-09-15T18:52:01.238495+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:52:01.238514+00:00", "trade", 5.38, 1000.0]
["2026-09-15T18:52:01.238519+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:52:01.238520+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:52:01.238523+00:00", "trade", 5.38, 1250.0]
["2026-09-15T18:52:01.238523+00:00", "trade", 5.38, 900.0]
["2026-09-15T18:52:01.238525+00:00", "trade", 5.38, 4500.0]
["2026-09-15T18:52:01.238525+00:00", "trade", 5.38, 3500.0]
["2026-09-15T18:52:01.238553+00:00", "trade", 5.38, 136.0]
["2026-09-15T18:52:01.238556+00:00", "trade", 5.375, 100.0]
["2026-09-15T18:52:01.238556+00:00", "trade", 5.38, 310.0]
["2026-09-15T18:52:01.238562+00:00", "trade", 5.38, 25.0]
["2026-09-15T18:52:01.238562+00:00", "trade", 5.38, 55.0]
["2026-09-15T18:52:01.238562+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:52:01.238565+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:52:01.238565+00:00", "trade", 5.38, 300.0]
["2026-09-15T18:52:01.238571+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:52:01.238571+00:00", "trade", 5.38, 135.0]
["2026-09-15T18:52:01.238575+00:00", "trade", 5.38, 1115.0]
["2026-09-15T18:52:01.238579+00:00", "quote", 5.37, 5.38]
["2026-09-15T18:52:01.238580+00:00", "trade", 5.38, 200.0]
["2026-09-15T18:52:01.238580+00:00", "trade", 5.38, 260.0]
["2026-09-15T18:52:01.238580+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:52:01.238580+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:52:01.238584+00:00", "trade", 5.38, 25.0]
["2026-09-15T18:52:01.238584+00:00", "trade", 5.38, 25.0]
["2026-09-15T18:52:01.238584+00:00", "trade", 5.38, 500.0]
["2026-09-15T18:52:01.238584+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:52:01.238589+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:52:01.238589+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:52:01.238595+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:52:01.238629+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:52:01.238639+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:52:01.238644+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:52:01.238644+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:52:01.238644+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:52:01.238650+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:52:01.238650+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:52:01.238650+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:52:01.238650+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:52:01.238654+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:52:01.238674+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:52:01.238694+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:52:01.238718+00:00", "trade", 5.38, 100.0]
["2026-09-15T18:52:01.238724+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:52:01.238809+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:52:01.238814+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:52:01.238819+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:52:01.238824+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:52:01.238849+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:52:01.238919+00:00", "quote", 5.38, 5.38]
["2026-09-15T18:52:01.238930+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.238950+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.238950+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.238960+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.238960+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.239035+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.239050+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.239075+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.239100+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.239100+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.239245+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.239275+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.239371+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:52:01.239396+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.239411+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.239843+00:00", "trade", 5.38, 55.0]
["2026-09-15T18:52:01.239902+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.239906+00:00", "trade", 5.38, 94.0]
["2026-09-15T18:52:01.239907+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.239933+00:00", "trade", 5.385, 3.0]
["2026-09-15T18:52:01.239962+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.239972+00:00", "trade", 5.3799, 51.0]
["2026-09-15T18:52:01.239992+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.240052+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.240443+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.240619+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.240624+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.242518+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.242553+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.243520+00:00", "trade", 5.38, 75.0]
["2026-09-15T18:52:01.245298+00:00", "trade", 5.38, 25.0]
["2026-09-15T18:52:01.246583+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.247806+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.247861+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.248741+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:52:01.248741+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:52:01.250022+00:00", "trade", 5.3802, 51.0]
["2026-09-15T18:52:01.262667+00:00", "trade", 5.385, 200.0]
["2026-09-15T18:52:01.262667+00:00", "trade", 5.385, 500.0]
["2026-09-15T18:52:01.263328+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:01.263331+00:00", "trade", 5.39, 7.0]
["2026-09-15T18:52:01.263338+00:00", "trade", 5.39, 6.0]
["2026-09-15T18:52:01.263338+00:00", "trade", 5.39, 18.0]
["2026-09-15T18:52:01.263341+00:00", "trade", 5.39, 18.0]
["2026-09-15T18:52:01.263341+00:00", "trade", 5.39, 18.0]
["2026-09-15T18:52:01.263344+00:00", "trade", 5.39, 12.0]
["2026-09-15T18:52:01.263344+00:00", "trade", 5.39, 21.0]
["2026-09-15T18:52:01.263404+00:00", "trade", 5.39, 15.0]
["2026-09-15T18:52:01.263422+00:00", "trade", 5.39, 15.0]
["2026-09-15T18:52:01.263443+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.263443+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.263463+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.263488+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.263884+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.264165+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.264288+00:00", "trade", 5.39, 85.0]
["2026-09-15T18:52:01.281220+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.281666+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.338657+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.339148+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.384862+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.460898+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.477873+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.569231+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.569236+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.569627+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.680115+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.878372+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:01.899628+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:52:01.901751+00:00", "trade", 5.3898, 100.0]
["2026-09-15T18:52:01.981709+00:00", "trade", 5.3898, 104.0]
["2026-09-15T18:52:02.126179+00:00", "trade", 5.3801, 50.0]
["2026-09-15T18:52:02.794999+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:02.795044+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:03.208518+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:03.351218+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:03.714929+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:03.895303+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:04.794499+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:04.794509+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:05.612606+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:06.174181+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:52:06.440738+00:00", "trade", 5.38, 27.0]
["2026-09-15T18:52:06.547601+00:00", "trade", 5.3859, 91.0]
["2026-09-15T18:52:06.687219+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:06.687350+00:00", "trade", 5.385, 700.0]
["2026-09-15T18:52:06.687840+00:00", "trade", 5.385, 700.0]
["2026-09-15T18:52:06.787734+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:07.069848+00:00", "trade", 5.385, 22.0]
["2026-09-15T18:52:07.600801+00:00", "trade", 5.3839, 100.0]
["2026-09-15T18:52:08.748871+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:52:09.688485+00:00", "trade", 5.385, 3.0]
["2026-09-15T18:52:11.006706+00:00", "trade", 5.385, 20.0]
["2026-09-15T18:52:11.288242+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:11.292654+00:00", "trade", 5.385, 234.0]
["2026-09-15T18:52:11.383722+00:00", "trade", 5.3791, 5.0]
["2026-09-15T18:52:11.816785+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:13.240796+00:00", "trade", 5.3838, 100.0]
["2026-09-15T18:52:14.379005+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:14.505511+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:15.746009+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:16.780664+00:00", "trade", 5.39, 15.0]
["2026-09-15T18:52:17.005016+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:52:17.561067+00:00", "trade", 5.38, 50.0]
["2026-09-15T18:52:20.200384+00:00", "trade", 5.385, 1.0]
["2026-09-15T18:52:22.765058+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:22.881906+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:23.052695+00:00", "trade", 5.3792, 51.0]
["2026-09-15T18:52:23.365086+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:26.227345+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:28.260799+00:00", "trade", 5.385, 20.0]
["2026-09-15T18:52:28.261833+00:00", "trade", 5.385, 9.0]
["2026-09-15T18:52:29.077158+00:00", "trade", 5.3789, 1.0]
["2026-09-15T18:52:29.584932+00:00", "trade", 5.3862, 10.0]
["2026-09-15T18:52:30.008852+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:30.043779+00:00", "trade", 5.379, 2.0]
["2026-09-15T18:52:30.410298+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:52:31.064310+00:00", "trade", 5.39, 1.0]
["2026-09-15T18:52:31.251740+00:00", "trade", 5.3858, 44.0]
["2026-09-15T18:52:32.353575+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:52:32.621421+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:32.621532+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:32.621582+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:32.621783+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:52:32.622090+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:52:32.622237+00:00", "trade", 5.385, 100.0]
["2026-09-15T18:52:32.625449+00:00", "trade", 5.39, 10.0]
["2026-09-15T18:52:32.625452+00:00", "trade", 5.39, 119.0]
["2026-09-15T18:52:32.625485+00:00", "trade", 5.39, 1300.0]
["2026-09-15T18:52:32.625489+00:00", "trade", 5.39, 300.0]
["2026-09-15T18:52:32.625491+00:00", "trade", 5.39, 700.0]
["2026-09-15T18:52:32.625494+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:32.625498+00:00", "trade", 5.39, 300.0]
["2026-09-15T18:52:32.625498+00:00", "trade", 5.39, 40.0]
["2026-09-15T18:52:32.625500+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:32.625500+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:52:32.625504+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:32.625509+00:00", "trade", 5.39, 900.0]
["2026-09-15T18:52:32.625516+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:52:32.625516+00:00", "trade", 5.39, 300.0]
["2026-09-15T18:52:32.625516+00:00", "trade", 5.39, 400.0]
["2026-09-15T18:52:32.625523+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:32.625523+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:32.625527+00:00", "trade", 5.39, 600.0]
["2026-09-15T18:52:32.625533+00:00", "trade", 5.39, 13.0]
["2026-09-15T18:52:32.625533+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:32.625533+00:00", "trade", 5.39, 300.0]
["2026-09-15T18:52:32.625533+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:32.625533+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:32.625533+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:32.625533+00:00", "trade", 5.39, 15.0]
["2026-09-15T18:52:32.625537+00:00", "trade", 5.39, 60.0]
["2026-09-15T18:52:32.625537+00:00", "trade", 5.39, 2400.0]
["2026-09-15T18:52:32.625539+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:32.625539+00:00", "trade", 5.39, 1700.0]
["2026-09-15T18:52:32.625543+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:52:32.625543+00:00", "trade", 5.39, 7100.0]
["2026-09-15T18:52:32.625545+00:00", "trade", 5.39, 400.0]
["2026-09-15T18:52:32.625546+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:32.625549+00:00", "trade", 5.39, 1.0]
["2026-09-15T18:52:32.625549+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:32.625552+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:32.625552+00:00", "trade", 5.39, 900.0]
["2026-09-15T18:52:32.625555+00:00", "trade", 5.39, 1000.0]
["2026-09-15T18:52:32.625555+00:00", "trade", 5.39, 2000.0]
["2026-09-15T18:52:32.625557+00:00", "trade", 5.39, 1500.0]
["2026-09-15T18:52:32.625561+00:00", "trade", 5.39, 1500.0]
["2026-09-15T18:52:32.625561+00:00", "trade", 5.39, 45.0]
["2026-09-15T18:52:32.625564+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:32.625564+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:32.625567+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:32.625568+00:00", "trade", 5.39, 200.0]
["2026-09-15T18:52:32.625568+00:00", "trade", 5.39, 200.0]
["2026-09-15T18:52:32.625569+00:00", "trade", 5.39, 300.0]
["2026-09-15T18:52:32.625572+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:32.625574+00:00", "trade", 5.39, 28.0]
["2026-09-15T18:52:32.625574+00:00", "trade", 5.39, 52.0]
["2026-09-15T18:52:32.625576+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:32.625582+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:32.625607+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:32.625612+00:00", "quote", 5.38, 5.39]
["2026-09-15T18:52:32.625657+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:52:32.625667+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:52:32.625682+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:52:32.625687+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:52:32.625705+00:00", "trade", 5.39, 2100.0]
["2026-09-15T18:52:32.625709+00:00", "trade", 5.39, 346.0]
["2026-09-15T18:52:32.625709+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:52:32.625711+00:00", "trade", 5.39, 20.0]
["2026-09-15T18:52:32.625720+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:52:32.625720+00:00", "trade", 5.39, 40.0]
["2026-09-15T18:52:32.625726+00:00", "trade", 5.39, 40.0]
["2026-09-15T18:52:32.625726+00:00", "trade", 5.39, 40.0]
["2026-09-15T18:52:32.625729+00:00", "trade", 5.39, 400.0]
["2026-09-15T18:52:32.625732+00:00", "trade", 5.39, 700.0]
["2026-09-15T18:52:32.625736+00:00", "trade", 5.39, 300.0]
["2026-09-15T18:52:32.625737+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:52:32.625739+00:00", "trade", 5.39, 5.0]
["2026-09-15T18:52:32.625739+00:00", "trade", 5.39, 1.0]
["2026-09-15T18:52:32.625744+00:00", "trade", 5.39, 4.0]
["2026-09-15T18:52:32.625744+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:32.625744+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:32.625750+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:32.625752+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:52:32.625762+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:52:32.625766+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:32.625769+00:00", "trade", 5.39, 25.0]
["2026-09-15T18:52:32.625769+00:00", "trade", 5.39, 100.0]
["2026-09-15T18:52:32.625782+00:00", "quote", 5.39, 5.39]
["2026-09-15T18:52:32.625847+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.625918+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.625924+00:00", "trade", 5.39, 53.0]
["2026-09-15T18:52:32.625937+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.625937+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.625937+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.625947+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.625952+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.625972+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.625982+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626103+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626103+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626108+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626118+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626147+00:00", "trade", 5.39, 17.0]
["2026-09-15T18:52:32.626188+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626193+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626198+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626248+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626248+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626303+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626303+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626308+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626313+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626373+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626489+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626564+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626599+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626634+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626649+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626664+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626664+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626679+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626769+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626844+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626871+00:00", "trade", 5.3897, 52.0]
["2026-09-15T18:52:32.626925+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626935+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.626971+00:00", "trade", 5.39, 57.0]
["2026-09-15T18:52:32.626985+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.627005+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.627034+00:00", "trade", 5.39, 93.0]
["2026-09-15T18:52:32.627049+00:00", "trade", 5.395, 5.0]
["2026-09-15T18:52:32.627050+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.627170+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.628112+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.628258+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.628483+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.629681+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.629887+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.630127+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.631170+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.631662+00:00", "trade", 5.395, 5.0]
["2026-09-15T18:52:32.631776+00:00", "trade", 5.39, 24.0]
["2026-09-15T18:52:32.633536+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.635535+00:00", "trade", 5.39, 37.0]
["2026-09-15T18:52:32.635711+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.635886+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.635946+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.636407+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.637333+00:00", "trade", 5.4, 48.0]
["2026-09-15T18:52:32.637337+00:00", "trade", 5.4, 12.0]
["2026-09-15T18:52:32.637337+00:00", "trade", 5.4, 12.0]
["2026-09-15T18:52:32.637341+00:00", "trade", 5.4, 36.0]
["2026-09-15T18:52:32.637341+00:00", "trade", 5.4, 18.0]
["2026-09-15T18:52:32.637343+00:00", "trade", 5.4, 74.0]
["2026-09-15T18:52:32.637406+00:00", "trade", 5.4, 26.0]
["2026-09-15T18:52:32.637418+00:00", "trade", 5.4, 26.0]
["2026-09-15T18:52:32.637435+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.637460+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.637460+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.637495+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.637896+00:00", "trade", 5.4, 48.0]
["2026-09-15T18:52:32.639062+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:52:32.639109+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.639324+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:52:32.640346+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.725930+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.726311+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.766552+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:32.766562+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:33.017204+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:33.026952+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:33.071140+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:52:33.625642+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:33.626812+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:33.626880+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:33.627398+00:00", "trade", 5.395, 2.0]
["2026-09-15T18:52:33.627461+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:33.819398+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:33.819971+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:33.820238+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:33.821614+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:33.821685+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:33.821745+00:00", "trade", 5.4, 11.0]
["2026-09-15T18:52:33.880228+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:34.170499+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:34.172208+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:34.172278+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:34.294324+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:34.303125+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:34.496941+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:34.709327+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:34.709909+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:34.846085+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:34.846332+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:52:34.904421+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:34.904704+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:35.294705+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:35.436207+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:35.722910+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:35.722950+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:36.369319+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:36.370279+00:00", "trade", 5.4, 400.0]
["2026-09-15T18:52:36.442739+00:00", "trade", 5.3902, 35.0]
["2026-09-15T18:52:36.814722+00:00", "trade", 5.3828, 5.0]
["2026-09-15T18:52:36.987673+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:37.374792+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:37.374897+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:37.375388+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:37.376212+00:00", "trade", 5.4, 500.0]
["2026-09-15T18:52:37.556029+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:37.627338+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:37.751125+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:52:37.751154+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:52:37.751223+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:37.752381+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:37.752426+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:38.075305+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:38.075317+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:38.149231+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:38.383544+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:38.384389+00:00", "trade", 5.4, 500.0]
["2026-09-15T18:52:38.543158+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:39.229870+00:00", "trade", 5.4, 25.0]
["2026-09-15T18:52:39.230454+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:39.314702+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:52:39.314765+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:39.374157+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:52:39.415328+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:52:39.415902+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:39.416765+00:00", "trade", 5.4, 400.0]
["2026-09-15T18:52:39.445697+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:52:39.990381+00:00", "trade", 5.395, 1753.0]
["2026-09-15T18:52:39.991662+00:00", "trade", 5.3977, 61.0]
["2026-09-15T18:52:40.026187+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:52:40.066059+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:40.066319+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:40.066624+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:40.066896+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:40.066916+00:00", "trade", 5.4, 1.0]
["2026-09-15T18:52:40.066916+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:40.066919+00:00", "trade", 5.4, 99.0]
["2026-09-15T18:52:40.067093+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:40.067247+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:40.178216+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:40.350530+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:52:40.540784+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:52:40.541623+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:41.267127+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:41.562454+00:00", "trade", 5.3841, 100.0]
["2026-09-15T18:52:41.579370+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:41.880207+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:41.921653+00:00", "trade", 5.3841, 10.0]
["2026-09-15T18:52:42.470769+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:42.600501+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:42.661763+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:52:42.869558+00:00", "trade", 5.3841, 14.0]
["2026-09-15T18:52:42.874254+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:43.442833+00:00", "trade", 5.395, 5.0]
["2026-09-15T18:52:43.987881+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:44.495488+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:44.920906+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:52:45.018010+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:45.151612+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:45.538883+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:52:46.775926+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:52:46.841431+00:00", "trade", 5.387, 4.0]
["2026-09-15T18:52:47.496312+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:47.597673+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:47.710507+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:47.710554+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:47.860033+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:48.066399+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:48.259664+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:52:48.688779+00:00", "trade", 5.3841, 100.0]
["2026-09-15T18:52:48.819693+00:00", "trade", 5.3837, 50.0]
["2026-09-15T18:52:49.397413+00:00", "trade", 5.4, 25.0]
["2026-09-15T18:52:50.933720+00:00", "trade", 5.3837, 31.0]
["2026-09-15T18:52:50.965562+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:52:52.988922+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:53.336700+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:54.801557+00:00", "trade", 5.3839, 5.0]
["2026-09-15T18:52:54.801584+00:00", "trade", 5.3845, 4.0]
["2026-09-15T18:52:54.801635+00:00", "trade", 5.3874, 3.0]
["2026-09-15T18:52:54.801713+00:00", "trade", 5.3916, 2.0]
["2026-09-15T18:52:54.810738+00:00", "trade", 5.3846, 41.0]
["2026-09-15T18:52:54.810897+00:00", "trade", 5.3916, 18.0]
["2026-09-15T18:52:54.825506+00:00", "trade", 5.3845, 12.0]
["2026-09-15T18:52:54.825557+00:00", "trade", 5.3875, 10.0]
["2026-09-15T18:52:56.300695+00:00", "trade", 5.384, 100.0]
["2026-09-15T18:52:56.385028+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:52:56.386059+00:00", "trade", 5.395, 3.0]
["2026-09-15T18:52:56.520940+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:56.974174+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:57.381245+00:00", "trade", 5.3875, 1.0]
["2026-09-15T18:52:57.387798+00:00", "trade", 5.3875, 1.0]
["2026-09-15T18:52:57.782562+00:00", "trade", 5.384, 17.0]
["2026-09-15T18:52:57.783188+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:52:57.783260+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:58.427093+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:52:58.533506+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:00.008878+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:01.580936+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:01.755356+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:01.950666+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:02.001607+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:02.777092+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:53:02.835446+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:53:05.202375+00:00", "trade", 5.384, 100.0]
["2026-09-15T18:53:05.525115+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:53:06.067011+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:53:06.336837+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:06.444737+00:00", "trade", 5.3977, 7.0]
["2026-09-15T18:53:07.834944+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:07.931843+00:00", "trade", 5.395, 10.0]
["2026-09-15T18:53:07.932878+00:00", "trade", 5.395, 6.0]
["2026-09-15T18:53:07.978045+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:53:08.215998+00:00", "trade", 5.3961, 30.0]
["2026-09-15T18:53:09.992739+00:00", "trade", 5.3982, 31.0]
["2026-09-15T18:53:10.016415+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:53:10.439429+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:10.539657+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:10.859426+00:00", "trade", 5.3811, 100.0]
["2026-09-15T18:53:14.483666+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:53:14.544525+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:53:14.800350+00:00", "trade", 5.381, 34.0]
["2026-09-15T18:53:14.800401+00:00", "trade", 5.381, 12.0]
["2026-09-15T18:53:15.081402+00:00", "trade", 5.3846, 8.0]
["2026-09-15T18:53:15.719674+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:53:15.720035+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:53:17.009163+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:17.009703+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:53:17.010316+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:17.753434+00:00", "trade", 5.4, 20.0]
["2026-09-15T18:53:21.039837+00:00", "trade", 5.395, 4.0]
["2026-09-15T18:53:21.842679+00:00", "trade", 5.395, 4.0]
["2026-09-15T18:53:22.452194+00:00", "trade", 5.395, 73.0]
["2026-09-15T18:53:22.526600+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:53:22.881824+00:00", "trade", 5.395, 5.0]
["2026-09-15T18:53:23.818969+00:00", "trade", 5.3999, 10.0]
["2026-09-15T18:53:24.135193+00:00", "trade", 5.3951, 16.0]
["2026-09-15T18:53:24.135566+00:00", "trade", 5.3951, 1.0]
["2026-09-15T18:53:24.599773+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:25.336932+00:00", "trade", 5.4, 35.0]
["2026-09-15T18:53:25.414327+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:53:27.272158+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:53:27.290197+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:27.295550+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:27.564051+00:00", "trade", 5.384, 100.0]
["2026-09-15T18:53:27.568785+00:00", "trade", 5.384, 15.0]
["2026-09-15T18:53:30.008910+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:30.923251+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:30.993914+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:31.285452+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:53:31.285976+00:00", "trade", 5.395, 5.0]
["2026-09-15T18:53:31.858848+00:00", "trade", 5.3973, 1.0]
["2026-09-15T18:53:32.170351+00:00", "trade", 5.3969, 4.0]
["2026-09-15T18:53:32.770462+00:00", "trade", 5.4, 35.0]
["2026-09-15T18:53:33.265480+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:53:34.557167+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:34.654492+00:00", "trade", 5.3972, 2.0]
["2026-09-15T18:53:35.720401+00:00", "trade", 5.384, 100.0]
["2026-09-15T18:53:36.376584+00:00", "trade", 5.4, 57.0]
["2026-09-15T18:53:37.609092+00:00", "trade", 5.3839, 200.0]
["2026-09-15T18:53:39.408636+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:39.408982+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:39.485598+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:53:39.486045+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:39.623076+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:40.408937+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:40.410060+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:40.573308+00:00", "trade", 5.395, 1.0]
["2026-09-15T18:53:40.608209+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:53:42.601011+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:42.601056+00:00", "trade", 5.4, 40.0]
["2026-09-15T18:53:42.620955+00:00", "trade", 5.3968, 40.0]
["2026-09-15T18:53:44.462437+00:00", "trade", 5.39, 125.0]
["2026-09-15T18:53:44.634466+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:45.300769+00:00", "trade", 5.3839, 100.0]
["2026-09-15T18:53:47.601655+00:00", "trade", 5.3873, 3.0]
["2026-09-15T18:53:47.751583+00:00", "trade", 5.39, 15.0]
["2026-09-15T18:53:47.788327+00:00", "trade", 5.395, 35.0]
["2026-09-15T18:53:47.888480+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:53:47.889488+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:53:48.344869+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:49.570483+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:53:49.748977+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:51.085734+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:52.860634+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:53:52.861665+00:00", "trade", 5.395, 8.0]
["2026-09-15T18:53:53.221306+00:00", "trade", 5.3835, 17.0]
["2026-09-15T18:53:53.707209+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:54.414400+00:00", "trade", 5.383, 100.0]
["2026-09-15T18:53:55.398666+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:56.541646+00:00", "trade", 5.3839, 12.0]
["2026-09-15T18:53:56.563183+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:57.415661+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:53:57.700114+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:58.137963+00:00", "trade", 5.3928, 1213.0]
["2026-09-15T18:53:58.138321+00:00", "trade", 5.3928, 1.0]
["2026-09-15T18:53:58.862065+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:53:59.205976+00:00", "trade", 5.395, 157.0]
["2026-09-15T18:54:00.008936+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:00.761161+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:00.761332+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:00.871213+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:02.020322+00:00", "trade", 5.3998, 1.0]
["2026-09-15T18:54:02.726159+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:04.278289+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:04.278635+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:05.519277+00:00", "trade", 5.3955, 10.0]
["2026-09-15T18:54:05.677093+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:54:08.002550+00:00", "trade", 5.39, 50.0]
["2026-09-15T18:54:08.046175+00:00", "trade", 5.4, 35.0]
["2026-09-15T18:54:08.048289+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:08.500839+00:00", "trade", 5.395, 6.0]
["2026-09-15T18:54:10.280653+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:10.621018+00:00", "trade", 5.3839, 100.0]
["2026-09-15T18:54:12.943206+00:00", "trade", 5.3838, 13.0]
["2026-09-15T18:54:13.061511+00:00", "trade", 5.3838, 64.0]
["2026-09-15T18:54:14.601498+00:00", "trade", 5.3831, 200.0]
["2026-09-15T18:54:15.236899+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:54:15.319986+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:54:15.942543+00:00", "trade", 5.3838, 100.0]
["2026-09-15T18:54:16.055370+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:16.182813+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:16.663813+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:17.326972+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:17.327273+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:17.427256+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:17.427306+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:18.081939+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:18.081989+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:18.082411+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:18.082471+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:18.622686+00:00", "trade", 5.3944, 2.0]
["2026-09-15T18:54:20.378336+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:20.378802+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:20.379510+00:00", "trade", 5.395, 90.0]
["2026-09-15T18:54:20.380839+00:00", "trade", 5.4, 2.0]
["2026-09-15T18:54:20.382334+00:00", "trade", 5.4, 35.0]
["2026-09-15T18:54:20.383819+00:00", "trade", 5.4, 35.0]
["2026-09-15T18:54:20.386276+00:00", "trade", 5.4, 18.0]
["2026-09-15T18:54:20.769081+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:20.841849+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:20.882376+00:00", "trade", 5.3997, 5.0]
["2026-09-15T18:54:23.063002+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:23.181810+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:24.663482+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:25.260495+00:00", "trade", 5.3951, 31.0]
["2026-09-15T18:54:25.260856+00:00", "trade", 5.3951, 1.0]
["2026-09-15T18:54:25.261280+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:25.297126+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:25.300890+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:26.904076+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:27.796019+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:29.735642+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:30.008968+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:31.642378+00:00", "trade", 5.3838, 100.0]
["2026-09-15T18:54:31.694311+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:54:31.695340+00:00", "trade", 5.395, 7.0]
["2026-09-15T18:54:31.695430+00:00", "trade", 5.395, 200.0]
["2026-09-15T18:54:32.021548+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:32.021619+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:32.114004+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:32.890517+00:00", "trade", 5.4, 30.0]
["2026-09-15T18:54:33.030059+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:33.632157+00:00", "trade", 5.3836, 100.0]
["2026-09-15T18:54:33.901791+00:00", "trade", 5.3838, 100.0]
["2026-09-15T18:54:33.916310+00:00", "trade", 5.395, 250.0]
["2026-09-15T18:54:34.756071+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:34.756073+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:34.756078+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:34.756133+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:34.756354+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:34.784761+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:35.104673+00:00", "trade", 5.3969, 40.0]
["2026-09-15T18:54:35.518804+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:35.645395+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:35.652557+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:35.789162+00:00", "trade", 5.3999, 4.0]
["2026-09-15T18:54:35.831022+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:35.905775+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:36.065833+00:00", "trade", 5.4, 2113.0]
["2026-09-15T18:54:36.065833+00:00", "trade", 5.4, 1700.0]
["2026-09-15T18:54:36.065836+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.065836+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:36.065839+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.065842+00:00", "trade", 5.4, 3970.0]
["2026-09-15T18:54:36.065842+00:00", "trade", 5.4, 1000.0]
["2026-09-15T18:54:36.065845+00:00", "trade", 5.4, 1000.0]
["2026-09-15T18:54:36.065845+00:00", "trade", 5.4, 1000.0]
["2026-09-15T18:54:36.065845+00:00", "trade", 5.4, 2000.0]
["2026-09-15T18:54:36.065848+00:00", "trade", 5.4, 800.0]
["2026-09-15T18:54:36.065886+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:36.065926+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.065941+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:54:36.065944+00:00", "trade", 5.4, 5300.0]
["2026-09-15T18:54:36.065944+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:54:36.065975+00:00", "trade", 5.4, 8830.0]
["2026-09-15T18:54:36.065977+00:00", "trade", 5.4, 400.0]
["2026-09-15T18:54:36.065980+00:00", "trade", 5.4, 600.0]
["2026-09-15T18:54:36.065984+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.065986+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.065986+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:36.065989+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.065994+00:00", "trade", 5.4, 3200.0]
["2026-09-15T18:54:36.065994+00:00", "trade", 5.4, 4300.0]
["2026-09-15T18:54:36.065999+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.065999+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.065999+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.065999+00:00", "trade", 5.4, 500.0]
["2026-09-15T18:54:36.066001+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:36.066002+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.066002+00:00", "trade", 5.4, 2000.0]
["2026-09-15T18:54:36.066081+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:36.066101+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:36.066188+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.066188+00:00", "trade", 5.4, 1700.0]
["2026-09-15T18:54:36.066191+00:00", "trade", 5.4, 63.0]
["2026-09-15T18:54:36.066191+00:00", "trade", 5.4, 54.0]
["2026-09-15T18:54:36.066217+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:36.066221+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:54:36.066223+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:36.066223+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:36.066224+00:00", "trade", 5.395, 100.0]
["2026-09-15T18:54:36.066224+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.066227+00:00", "trade", 5.4, 25.0]
["2026-09-15T18:54:36.066231+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.066231+00:00", "trade", 5.4, 65.0]
["2026-09-15T18:54:36.066233+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:54:36.066237+00:00", "trade", 5.4, 500.0]
["2026-09-15T18:54:36.066237+00:00", "trade", 5.4, 500.0]
["2026-09-15T18:54:36.066243+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.066243+00:00", "trade", 5.4, 6.0]
["2026-09-15T18:54:36.066243+00:00", "trade", 5.4, 300.0]
["2026-09-15T18:54:36.066243+00:00", "trade", 5.4, 300.0]
["2026-09-15T18:54:36.066243+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.066247+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:36.066247+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:36.066248+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.066248+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.066248+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.066248+00:00", "trade", 5.4, 60.0]
["2026-09-15T18:54:36.066248+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.066248+00:00", "trade", 5.4, 300.0]
["2026-09-15T18:54:36.066252+00:00", "trade", 5.4, 12.0]
["2026-09-15T18:54:36.066252+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.066254+00:00", "trade", 5.4, 4.0]
["2026-09-15T18:54:36.066254+00:00", "trade", 5.4, 400.0]
["2026-09-15T18:54:36.066257+00:00", "trade", 5.4, 400.0]
["2026-09-15T18:54:36.066260+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.066260+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.066264+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.066266+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.066269+00:00", "trade", 5.4, 300.0]
["2026-09-15T18:54:36.066269+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:54:36.066272+00:00", "trade", 5.4, 1500.0]
["2026-09-15T18:54:36.066337+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:36.066342+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:36.066342+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:36.066344+00:00", "trade", 5.4, 400.0]
["2026-09-15T18:54:36.066347+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:36.066352+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:36.066377+00:00", "quote", 5.39, 5.4]
["2026-09-15T18:54:36.066392+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066392+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066392+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066398+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066399+00:00", "trade", 5.4, 316.0]
["2026-09-15T18:54:36.066401+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.066402+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066405+00:00", "trade", 5.4, 60.0]
["2026-09-15T18:54:36.066410+00:00", "trade", 5.4, 400.0]
["2026-09-15T18:54:36.066410+00:00", "trade", 5.4, 300.0]
["2026-09-15T18:54:36.066413+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066414+00:00", "trade", 5.4, 3.0]
["2026-09-15T18:54:36.066414+00:00", "trade", 5.4, 7.0]
["2026-09-15T18:54:36.066414+00:00", "trade", 5.4, 4700.0]
["2026-09-15T18:54:36.066419+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.066419+00:00", "trade", 5.4, 400.0]
["2026-09-15T18:54:36.066443+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066447+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066447+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066472+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066558+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066558+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066567+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.066568+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066578+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066578+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066578+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066684+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066688+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066688+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066688+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066688+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066688+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066693+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066698+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066698+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066698+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066698+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066698+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066698+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066848+00:00", "quote", 5.4, 5.4]
["2026-09-15T18:54:36.066853+00:00", "trade", 5.4, 1500.0]
["2026-09-15T18:54:36.066853+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.066853+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.066913+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.066949+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.066954+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.066959+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.067014+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.067069+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.067074+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.067074+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.067079+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.067094+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.067169+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.067440+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.067487+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:54:36.067529+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:54:36.067570+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.067694+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:54:36.067695+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.067700+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.067796+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.067801+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.068317+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.068372+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.068666+00:00", "trade", 5.4, 11.0]
["2026-09-15T18:54:36.068753+00:00", "trade", 5.4, 200.0]
["2026-09-15T18:54:36.068773+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.069224+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.069254+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.070016+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.070156+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.070253+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:54:36.070287+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.070362+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.070963+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.071334+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.071607+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:54:36.071745+00:00", "trade", 5.405, 1700.0]
["2026-09-15T18:54:36.072199+00:00", "trade", 5.4, 11.0]
["2026-09-15T18:54:36.073522+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:54:36.074251+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.075633+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:54:36.077209+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:54:36.078977+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.079027+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.086721+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:54:36.088354+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:54:36.096196+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:54:36.108116+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:54:36.108116+00:00", "trade", 5.405, 1100.0]
["2026-09-15T18:54:36.109555+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.109563+00:00", "trade", 5.405, 128.0]
["2026-09-15T18:54:36.109614+00:00", "trade", 5.405, 37.0]
["2026-09-15T18:54:36.109686+00:00", "trade", 5.405, 6.0]
["2026-09-15T18:54:36.166541+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.239253+00:00", "trade", 5.4, 11.0]
["2026-09-15T18:54:36.239833+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:54:36.239836+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:54:36.239836+00:00", "trade", 5.41, 12.0]
["2026-09-15T18:54:36.239840+00:00", "trade", 5.41, 18.0]
["2026-09-15T18:54:36.239840+00:00", "trade", 5.41, 18.0]
["2026-09-15T18:54:36.239842+00:00", "trade", 5.41, 52.0]
["2026-09-15T18:54:36.239960+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.239960+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.239980+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.240231+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.240416+00:00", "trade", 5.41, 48.0]
["2026-09-15T18:54:36.240419+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:54:36.240423+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:54:36.240423+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:54:36.267818+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:54:36.330851+00:00", "trade", 5.405, 88.0]
["2026-09-15T18:54:36.331939+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:54:36.332198+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:54:36.332340+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.332355+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.332366+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.332366+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.332366+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.332369+00:00", "trade", 5.41, 83.0]
["2026-09-15T18:54:36.332369+00:00", "trade", 5.41, 3917.0]
["2026-09-15T18:54:36.332370+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.332405+00:00", "trade", 5.41, 900.0]
["2026-09-15T18:54:36.332405+00:00", "trade", 5.41, 200.0]
["2026-09-15T18:54:36.332409+00:00", "trade", 5.41, 500.0]
["2026-09-15T18:54:36.332414+00:00", "trade", 5.41, 6.0]
["2026-09-15T18:54:36.332424+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:54:36.332427+00:00", "trade", 5.41, 60.0]
["2026-09-15T18:54:36.332433+00:00", "trade", 5.41, 2.0]
["2026-09-15T18:54:36.332433+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:54:36.332439+00:00", "trade", 5.41, 9.0]
["2026-09-15T18:54:36.332439+00:00", "trade", 5.41, 200.0]
["2026-09-15T18:54:36.332439+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:54:36.332442+00:00", "trade", 5.41, 9.0]
["2026-09-15T18:54:36.332442+00:00", "trade", 5.41, 840.0]
["2026-09-15T18:54:36.332445+00:00", "trade", 5.41, 9.0]
["2026-09-15T18:54:36.332448+00:00", "trade", 5.41, 300.0]
["2026-09-15T18:54:36.332471+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.332616+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.332826+00:00", "trade", 5.41, 200.0]
["2026-09-15T18:54:36.332827+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.332914+00:00", "trade", 5.41, 300.0]
["2026-09-15T18:54:36.332914+00:00", "trade", 5.41, 700.0]
["2026-09-15T18:54:36.332968+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:54:36.333142+00:00", "trade", 5.405, 400.0]
["2026-09-15T18:54:36.335271+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:54:36.335272+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.338874+00:00", "trade", 5.41, 20.0]
["2026-09-15T18:54:36.339031+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.345361+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.374611+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.530958+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:36.616320+00:00", "trade", 5.407, 265.0]
["2026-09-15T18:54:36.646741+00:00", "trade", 5.405, 300.0]
["2026-09-15T18:54:36.751709+00:00", "trade", 5.4061, 50.0]
["2026-09-15T18:54:37.729261+00:00", "trade", 5.4001, 40.0]
["2026-09-15T18:54:37.942007+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:38.235060+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:38.235083+00:00", "trade", 5.41, 200.0]
["2026-09-15T18:54:38.448107+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:39.366388+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:39.490617+00:00", "trade", 5.4069, 18.0]
["2026-09-15T18:54:39.501743+00:00", "trade", 5.4001, 32.0]
["2026-09-15T18:54:41.511115+00:00", "trade", 5.41, 15.0]
["2026-09-15T18:54:41.511163+00:00", "trade", 5.41, 15.0]
["2026-09-15T18:54:42.076749+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:54:42.271409+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:42.271414+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:42.272050+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:42.473255+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:54:42.473321+00:00", "trade", 5.41, 400.0]
["2026-09-15T18:54:42.473378+00:00", "trade", 5.41, 282.0]
["2026-09-15T18:54:42.473439+00:00", "trade", 5.41, 11.0]
["2026-09-15T18:54:42.473505+00:00", "trade", 5.41, 80.0]
["2026-09-15T18:54:42.473568+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:54:42.473735+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:42.473911+00:00", "trade", 5.41, 200.0]
["2026-09-15T18:54:42.473911+00:00", "trade", 5.41, 800.0]
["2026-09-15T18:54:42.474467+00:00", "trade", 5.41, 700.0]
["2026-09-15T18:54:42.474470+00:00", "trade", 5.41, 300.0]
["2026-09-15T18:54:42.474668+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:42.475192+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:54:42.600983+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:42.812236+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:43.396200+00:00", "trade", 5.405, 1500.0]
["2026-09-15T18:54:43.396723+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:43.428834+00:00", "trade", 5.405, 5.0]
["2026-09-15T18:54:43.594423+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:43.597382+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:54:43.597436+00:00", "trade", 5.41, 105.0]
["2026-09-15T18:54:43.597496+00:00", "trade", 5.41, 300.0]
["2026-09-15T18:54:43.597546+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:43.624114+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:43.627637+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:43.716709+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:43.742912+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:43.753813+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:44.789328+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:44.791865+00:00", "trade", 5.41, 200.0]
["2026-09-15T18:54:44.898222+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:44.962565+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:45.219140+00:00", "trade", 5.4099, 1500.0]
["2026-09-15T18:54:45.219191+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:45.563551+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:45.564929+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:45.566924+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:45.566974+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:45.567029+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:45.580125+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:45.654573+00:00", "trade", 5.41, 600.0]
["2026-09-15T18:54:45.732973+00:00", "trade", 5.41, 900.0]
["2026-09-15T18:54:45.801843+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:54:45.815064+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:46.248421+00:00", "trade", 5.4043, 4.0]
["2026-09-15T18:54:46.306595+00:00", "trade", 5.41, 30.0]
["2026-09-15T18:54:46.421458+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:46.834116+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:54:46.964110+00:00", "trade", 5.404, 10.0]
["2026-09-15T18:54:48.653589+00:00", "trade", 5.41, 30.0]
["2026-09-15T18:54:48.761696+00:00", "trade", 5.402, 7.0]
["2026-09-15T18:54:48.981733+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:50.103406+00:00", "trade", 5.387, 100.0]
["2026-09-15T18:54:50.182404+00:00", "trade", 5.391, 100.0]
["2026-09-15T18:54:50.422724+00:00", "trade", 5.4022, 4.0]
["2026-09-15T18:54:51.408447+00:00", "trade", 5.405, 30.0]
["2026-09-15T18:54:53.148758+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:53.148818+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:53.527193+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:53.602373+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:53.633447+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:53.762838+00:00", "trade", 5.41, 3.0]
["2026-09-15T18:54:53.762986+00:00", "trade", 5.41, 4.0]
["2026-09-15T18:54:53.763055+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:53.765449+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:54:53.997000+00:00", "trade", 5.41, 25.0]
["2026-09-15T18:54:54.014629+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:54.014915+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:54.107655+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:54.107660+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:55.058100+00:00", "trade", 5.4097, 196.0]
["2026-09-15T18:54:55.060764+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:55.061059+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:54:55.262033+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:56.973404+00:00", "trade", 5.41, 25.0]
["2026-09-15T18:54:57.719784+00:00", "trade", 5.4099, 25.0]
["2026-09-15T18:54:59.969179+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:54:59.969891+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:00.008999+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:00.047365+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:00.047499+00:00", "trade", 5.405, 1000.0]
["2026-09-15T18:55:00.064944+00:00", "trade", 5.405, 300.0]
["2026-09-15T18:55:00.065891+00:00", "trade", 5.405, 220.0]
["2026-09-15T18:55:00.065957+00:00", "trade", 5.405, 905.0]
["2026-09-15T18:55:00.066017+00:00", "trade", 5.405, 95.0]
["2026-09-15T18:55:00.066145+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:00.066544+00:00", "trade", 5.405, 359.0]
["2026-09-15T18:55:00.066616+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:00.066811+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:55:00.067277+00:00", "trade", 5.405, 70.0]
["2026-09-15T18:55:00.067563+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:00.067566+00:00", "trade", 5.405, 196.0]
["2026-09-15T18:55:00.067566+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:55:00.067659+00:00", "trade", 5.405, 761.0]
["2026-09-15T18:55:00.117199+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:55:00.118561+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:55:00.148796+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:00.174974+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:00.213656+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:00.216411+00:00", "trade", 5.405, 900.0]
["2026-09-15T18:55:00.641353+00:00", "trade", 5.3872, 100.0]
["2026-09-15T18:55:00.782193+00:00", "trade", 5.3922, 12.0]
["2026-09-15T18:55:00.922505+00:00", "trade", 5.3872, 100.0]
["2026-09-15T18:55:00.960837+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:55:00.960840+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:55:01.961478+00:00", "trade", 5.405, 8.0]
["2026-09-15T18:55:02.344036+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:55:02.472117+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:02.556784+00:00", "trade", 5.4058, 8.0]
["2026-09-15T18:55:04.921962+00:00", "trade", 5.3873, 100.0]
["2026-09-15T18:55:05.753208+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:06.499340+00:00", "trade", 5.405, 25.0]
["2026-09-15T18:55:08.221889+00:00", "trade", 5.4023, 6.0]
["2026-09-15T18:55:08.598106+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:08.949452+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:08.950018+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:09.032610+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:09.359013+00:00", "trade", 5.4035, 1000.0]
["2026-09-15T18:55:09.425784+00:00", "trade", 5.3916, 373.0]
["2026-09-15T18:55:09.595198+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:55:09.595570+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:09.696185+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:09.705687+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:55:09.924184+00:00", "trade", 5.4, 32.0]
["2026-09-15T18:55:10.630476+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:55:11.688436+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:55:12.815615+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:55:12.829190+00:00", "trade", 5.405, 1.0]
["2026-09-15T18:55:13.105641+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:15.694744+00:00", "trade", 5.3913, 19.0]
["2026-09-15T18:55:18.683675+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:18.754684+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:18.760031+00:00", "trade", 5.405, 68.0]
["2026-09-15T18:55:18.761048+00:00", "trade", 5.405, 6.0]
["2026-09-15T18:55:18.838012+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:22.181953+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:23.083841+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:55:24.221215+00:00", "trade", 5.393, 6.0]
["2026-09-15T18:55:24.281370+00:00", "trade", 5.3873, 9.0]
["2026-09-15T18:55:25.069587+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:25.597895+00:00", "trade", 5.4034, 573.0]
["2026-09-15T18:55:25.653642+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:25.862528+00:00", "trade", 5.405, 130.0]
["2026-09-15T18:55:26.234643+00:00", "trade", 5.41, 30.0]
["2026-09-15T18:55:29.478850+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:55:29.548637+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:55:30.009025+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:31.069700+00:00", "trade", 5.4023, 62.0]
["2026-09-15T18:55:31.170290+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:55:31.170338+00:00", "trade", 5.405, 800.0]
["2026-09-15T18:55:31.246885+00:00", "trade", 5.405, 1.0]
["2026-09-15T18:55:31.741094+00:00", "trade", 5.405, 2000.0]
["2026-09-15T18:55:31.776055+00:00", "trade", 5.405, 1.0]
["2026-09-15T18:55:31.776413+00:00", "trade", 5.405, 1.0]
["2026-09-15T18:55:32.066991+00:00", "trade", 5.41, 14.0]
["2026-09-15T18:55:33.163460+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:35.383993+00:00", "trade", 5.3874, 100.0]
["2026-09-15T18:55:35.559039+00:00", "trade", 5.41, 15.0]
["2026-09-15T18:55:35.560056+00:00", "trade", 5.405, 8.0]
["2026-09-15T18:55:35.647985+00:00", "trade", 5.3874, 21.0]
["2026-09-15T18:55:35.655551+00:00", "trade", 5.3874, 16.0]
["2026-09-15T18:55:37.809109+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:37.944120+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:38.922152+00:00", "trade", 5.405, 600.0]
["2026-09-15T18:55:38.970032+00:00", "trade", 5.405, 400.0]
["2026-09-15T18:55:38.977845+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:55:39.268267+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:39.290941+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:39.322822+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:40.043393+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:40.893697+00:00", "trade", 5.4024, 67.0]
["2026-09-15T18:55:40.906700+00:00", "trade", 5.4024, 6.0]
["2026-09-15T18:55:40.908705+00:00", "trade", 5.4024, 165.0]
["2026-09-15T18:55:41.181121+00:00", "trade", 5.3874, 100.0]
["2026-09-15T18:55:42.117881+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:55:42.170305+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:55:42.964897+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:43.102881+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:43.375718+00:00", "trade", 5.405, 1.0]
["2026-09-15T18:55:44.669806+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:46.935440+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:46.935495+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:47.032110+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:48.495123+00:00", "trade", 5.405, 63.0]
["2026-09-15T18:55:50.268925+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:50.269261+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:51.304197+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:55:53.573216+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:53.573221+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:53.695868+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:55.063371+00:00", "trade", 5.405, 10.0]
["2026-09-15T18:55:56.542698+00:00", "trade", 5.4025, 13.0]
["2026-09-15T18:55:56.609027+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:55:57.263366+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:57.513762+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:57.592554+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:55:57.920677+00:00", "trade", 5.405, 180.0]
["2026-09-15T18:55:57.921697+00:00", "trade", 5.405, 8.0]
["2026-09-15T18:55:58.597420+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:56:00.009052+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:00.319253+00:00", "trade", 5.405, 40.0]
["2026-09-15T18:56:00.971581+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:56:02.086675+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:02.151828+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:03.262862+00:00", "trade", 5.3872, 1300.0]
["2026-09-15T18:56:04.162994+00:00", "trade", 5.3872, 1300.0]
["2026-09-15T18:56:04.169373+00:00", "trade", 5.3872, 100.0]
["2026-09-15T18:56:04.613801+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:56:04.677092+00:00", "trade", 5.4037, 16.0]
["2026-09-15T18:56:04.770017+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:05.236487+00:00", "trade", 5.405, 6.0]
["2026-09-15T18:56:05.238802+00:00", "trade", 5.41, 1.0]
["2026-09-15T18:56:05.241365+00:00", "trade", 5.41, 5.0]
["2026-09-15T18:56:07.102366+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:07.249633+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:07.535760+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:07.536125+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:07.666726+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:08.108042+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:08.108107+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:08.208997+00:00", "trade", 5.405, 95.0]
["2026-09-15T18:56:08.209003+00:00", "trade", 5.4, 95.0]
["2026-09-15T18:56:08.210035+00:00", "trade", 5.405, 3.0]
["2026-09-15T18:56:08.294797+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:08.524528+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:09.678298+00:00", "trade", 5.4076, 110.0]
["2026-09-15T18:56:09.678310+00:00", "trade", 5.4076, 1.0]
["2026-09-15T18:56:10.471874+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:12.069106+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:12.069152+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:12.162814+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:14.315162+00:00", "trade", 5.4033, 8.0]
["2026-09-15T18:56:14.338423+00:00", "trade", 5.4033, 1.0]
["2026-09-15T18:56:14.394326+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:14.395109+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:14.524869+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:14.524872+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:14.524943+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:14.939430+00:00", "trade", 5.405, 10.0]
["2026-09-15T18:56:15.816787+00:00", "trade", 5.405, 1.0]
["2026-09-15T18:56:15.982806+00:00", "trade", 5.405, 95.0]
["2026-09-15T18:56:18.623726+00:00", "trade", 5.4028, 12.0]
["2026-09-15T18:56:19.103151+00:00", "trade", 5.405, 23.0]
["2026-09-15T18:56:19.104405+00:00", "trade", 5.405, 5.0]
["2026-09-15T18:56:19.861069+00:00", "trade", 5.3873, 2.0]
["2026-09-15T18:56:20.158679+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:56:21.079461+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:21.957997+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:56:23.836654+00:00", "trade", 5.3873, 100.0]
["2026-09-15T18:56:25.400232+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:26.626140+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:27.341497+00:00", "trade", 5.3873, 8.0]
["2026-09-15T18:56:27.806358+00:00", "trade", 5.405, 300.0]
["2026-09-15T18:56:27.808145+00:00", "trade", 5.4, 400.0]
["2026-09-15T18:56:27.813479+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:27.816613+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:27.816613+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:27.817816+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:27.817870+00:00", "trade", 5.405, 270.0]
["2026-09-15T18:56:27.817930+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:27.818634+00:00", "trade", 5.405, 30.0]
["2026-09-15T18:56:27.819406+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:27.822305+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:27.849402+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:27.875690+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:27.878777+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:27.879208+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:27.880202+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:56:29.107697+00:00", "trade", 5.4028, 68.0]
["2026-09-15T18:56:30.009063+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:30.484219+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:30.749387+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:30.749389+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:56:30.754402+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:31.438705+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:32.422779+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:32.601944+00:00", "trade", 5.405, 10.0]
["2026-09-15T18:56:32.681044+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:33.551625+00:00", "trade", 5.3875, 2000.0]
["2026-09-15T18:56:34.386277+00:00", "trade", 5.405, 270.0]
["2026-09-15T18:56:34.470569+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:34.473861+00:00", "trade", 5.405, 30.0]
["2026-09-15T18:56:34.578345+00:00", "trade", 5.4049, 100.0]
["2026-09-15T18:56:34.677566+00:00", "trade", 5.4001, 100.0]
["2026-09-15T18:56:34.710022+00:00", "trade", 5.4049, 100.0]
["2026-09-15T18:56:36.109698+00:00", "trade", 5.407, 264.0]
["2026-09-15T18:56:36.110696+00:00", "trade", 5.407, 88.0]
["2026-09-15T18:56:36.560429+00:00", "trade", 5.3963, 100.0]
["2026-09-15T18:56:39.045265+00:00", "trade", 5.405, 249.0]
["2026-09-15T18:56:39.046297+00:00", "trade", 5.405, 9.0]
["2026-09-15T18:56:39.211435+00:00", "trade", 5.4, 31.0]
["2026-09-15T18:56:39.211435+00:00", "trade", 5.4, 3.0]
["2026-09-15T18:56:39.211438+00:00", "trade", 5.4, 15.0]
["2026-09-15T18:56:39.211600+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:39.211811+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:39.260847+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:39.260898+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:39.260933+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:39.265467+00:00", "trade", 5.405, 319.0]
["2026-09-15T18:56:39.644004+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:39.860876+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:39.860936+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:41.581713+00:00", "trade", 5.4044, 1.0]
["2026-09-15T18:56:42.332727+00:00", "trade", 5.406, 12.0]
["2026-09-15T18:56:42.741819+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:42.741866+00:00", "trade", 5.3876, 10.0]
["2026-09-15T18:56:43.375977+00:00", "trade", 5.3876, 11.0]
["2026-09-15T18:56:44.981739+00:00", "trade", 5.3876, 100.0]
["2026-09-15T18:56:46.100820+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:46.100875+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:46.101145+00:00", "trade", 5.405, 235.0]
["2026-09-15T18:56:46.301719+00:00", "trade", 5.405, 27.0]
["2026-09-15T18:56:46.783250+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:46.783310+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:48.237394+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:56:49.290378+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:49.715600+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:51.042204+00:00", "trade", 5.405, 194.0]
["2026-09-15T18:56:51.043248+00:00", "trade", 5.405, 5.0]
["2026-09-15T18:56:51.103068+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:51.245028+00:00", "trade", 5.405, 4.0]
["2026-09-15T18:56:51.610451+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:51.610511+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:52.188103+00:00", "trade", 5.4, 9.0]
["2026-09-15T18:56:52.188182+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:52.188187+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:52.188197+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:52.188242+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:52.188277+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:52.189246+00:00", "trade", 5.405, 77.0]
["2026-09-15T18:56:52.199924+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:52.199945+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:53.629698+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:53.629744+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:56:53.629768+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:53.629774+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:53.629783+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:56:53.629819+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:56:53.629952+00:00", "trade", 5.405, 1300.0]
["2026-09-15T18:56:53.658221+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:53.658286+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:54.350073+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:54.397792+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:54.412405+00:00", "trade", 5.3962, 100.0]
["2026-09-15T18:56:54.594654+00:00", "trade", 5.4, 5.0]
["2026-09-15T18:56:54.594675+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:54.594725+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:54.594781+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:54.799478+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:54.884743+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:56:55.114503+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:55.117811+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:57.040328+00:00", "trade", 5.405, 196.0]
["2026-09-15T18:56:57.040979+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:57.041059+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:57.253119+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:57.404153+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:57.894325+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:57.894370+00:00", "trade", 5.4001, 1500.0]
["2026-09-15T18:56:57.904417+00:00", "trade", 5.405, 5.0]
["2026-09-15T18:56:57.980546+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:58.484666+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:56:58.484727+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:56:58.485662+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:56:58.833421+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:00.009095+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:00.242315+00:00", "trade", 5.4025, 9.0]
["2026-09-15T18:57:00.472708+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:57:01.115476+00:00", "trade", 5.405, 20.0]
["2026-09-15T18:57:01.115515+00:00", "trade", 5.41, 20.0]
["2026-09-15T18:57:01.406752+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:01.406817+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:01.406867+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:01.797627+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:02.469973+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:02.470374+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:02.470429+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:02.470599+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:02.534060+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:03.038801+00:00", "trade", 5.405, 197.0]
["2026-09-15T18:57:03.235905+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:57:03.235905+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:57:03.235906+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:03.235981+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:03.591443+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:03.593102+00:00", "trade", 5.405, 700.0]
["2026-09-15T18:57:03.596445+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:57:04.594389+00:00", "trade", 5.405, 200.0]
["2026-09-15T18:57:04.594407+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:57:04.594467+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:57:04.668028+00:00", "trade", 5.405, 550.0]
["2026-09-15T18:57:04.668034+00:00", "trade", 5.405, 500.0]
["2026-09-15T18:57:04.668043+00:00", "trade", 5.405, 500.0]
["2026-09-15T18:57:05.192777+00:00", "trade", 5.405, 12.0]
["2026-09-15T18:57:05.320982+00:00", "trade", 5.405, 1.0]
["2026-09-15T18:57:05.421340+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:57:05.429793+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:57:05.429823+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:57:05.962727+00:00", "trade", 5.4041, 13.0]
["2026-09-15T18:57:07.843765+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:57:10.143042+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:57:10.144717+00:00", "trade", 5.405, 198.0]
["2026-09-15T18:57:10.156309+00:00", "trade", 5.4029, 1500.0]
["2026-09-15T18:57:12.173581+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:57:12.912978+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:13.479040+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:13.479116+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:15.004502+00:00", "trade", 5.3881, 100.0]
["2026-09-15T18:57:15.262741+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:57:15.263776+00:00", "trade", 5.405, 7.0]
["2026-09-15T18:57:16.102340+00:00", "trade", 5.405, 300.0]
["2026-09-15T18:57:16.166719+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:17.095364+00:00", "trade", 5.4042, 3.0]
["2026-09-15T18:57:19.154026+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:57:19.155689+00:00", "trade", 5.405, 300.0]
["2026-09-15T18:57:19.155764+00:00", "trade", 5.405, 169.0]
["2026-09-15T18:57:20.862101+00:00", "trade", 5.3881, 100.0]
["2026-09-15T18:57:21.130228+00:00", "trade", 5.3998, 100.0]
["2026-09-15T18:57:23.963890+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:24.954032+00:00", "trade", 5.405, 68.0]
["2026-09-15T18:57:24.955048+00:00", "trade", 5.405, 6.0]
["2026-09-15T18:57:26.036118+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:26.862866+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:28.125162+00:00", "trade", 5.4084, 3525.0]
["2026-09-15T18:57:28.442207+00:00", "trade", 5.3884, 100.0]
["2026-09-15T18:57:29.849521+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:30.009116+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:30.439598+00:00", "trade", 5.405, 50.0]
["2026-09-15T18:57:30.451699+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:57:31.274438+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:31.885764+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:31.886500+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:31.886505+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:31.886508+00:00", "trade", 5.41, 6.0]
["2026-09-15T18:57:31.886510+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:57:31.886513+00:00", "trade", 5.41, 1.0]
["2026-09-15T18:57:31.886560+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:31.886886+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:31.955392+00:00", "trade", 5.405, 400.0]
["2026-09-15T18:57:31.955464+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:32.001895+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:32.001955+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:32.028824+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:32.048250+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:32.077355+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:32.882576+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:32.904933+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:57:34.077742+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:35.199542+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:35.240454+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:35.415025+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:35.415070+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:36.024451+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:36.131425+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:36.568436+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:38.017165+00:00", "trade", 5.41, 1.0]
["2026-09-15T18:57:38.017165+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:38.017250+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:38.055912+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:38.095448+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:57:38.111058+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:38.166269+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:38.166625+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:38.413557+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:57:38.947289+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:38.958260+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:39.022263+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:57:39.164290+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:39.164346+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:39.223812+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:39.223872+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:39.255437+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:39.277821+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:39.597432+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:39.597437+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:39.598715+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:39.716525+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:40.611002+00:00", "trade", 5.41, 16.0]
["2026-09-15T18:57:40.611004+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:40.611354+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:57:40.611836+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:40.614818+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:40.893699+00:00", "trade", 5.4048, 139.0]
["2026-09-15T18:57:40.906696+00:00", "trade", 5.4048, 13.0]
["2026-09-15T18:57:41.414458+00:00", "trade", 5.4, 50.0]
["2026-09-15T18:57:42.421312+00:00", "trade", 5.4048, 7.0]
["2026-09-15T18:57:42.422331+00:00", "trade", 5.405, 7.0]
["2026-09-15T18:57:42.689096+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:42.689107+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:42.689111+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:57:42.689111+00:00", "trade", 5.41, 16.0]
["2026-09-15T18:57:42.689189+00:00", "trade", 5.405, 500.0]
["2026-09-15T18:57:42.689397+00:00", "trade", 5.41, 68.0]
["2026-09-15T18:57:42.809062+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:42.934430+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:42.980911+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:43.168061+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:43.184098+00:00", "trade", 5.405, 30.0]
["2026-09-15T18:57:43.184123+00:00", "trade", 5.4, 30.0]
["2026-09-15T18:57:43.184931+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:43.319622+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:43.370407+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:57:44.316530+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:44.398876+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:44.568134+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:45.318897+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:45.330203+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:45.694576+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:45.720417+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:46.050087+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:46.050098+00:00", "trade", 5.41, 25.0]
["2026-09-15T18:57:46.050101+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:57:46.050157+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:46.159097+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:46.398772+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:46.398832+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:47.982177+00:00", "trade", 5.405, 2.0]
["2026-09-15T18:57:48.141225+00:00", "trade", 5.3888, 100.0]
["2026-09-15T18:57:48.170699+00:00", "trade", 5.41, 4.0]
["2026-09-15T18:57:48.170699+00:00", "trade", 5.41, 4.0]
["2026-09-15T18:57:48.170701+00:00", "trade", 5.41, 67.0]
["2026-09-15T18:57:48.175943+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:48.178785+00:00", "trade", 5.4083, 1005.0]
["2026-09-15T18:57:48.653004+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:49.574367+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:49.931591+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:57:49.932866+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:57:50.016222+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:57:50.016294+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:50.235074+00:00", "trade", 5.41, 74.0]
["2026-09-15T18:57:50.235140+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:50.235511+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:50.722426+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:57:52.030813+00:00", "trade", 5.41, 74.0]
["2026-09-15T18:57:52.031400+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:57:52.134296+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:52.175719+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:52.175792+00:00", "trade", 5.4047, 100.0]
["2026-09-15T18:57:53.103222+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:53.598927+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:53.658489+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:54.661918+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:54.662038+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:55.126053+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:55.376950+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:55.377086+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:55.945428+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:55.989894+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:56.130539+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:56.132439+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:56.542727+00:00", "trade", 5.405, 14.0]
["2026-09-15T18:57:56.542754+00:00", "trade", 5.405, 6.0]
["2026-09-15T18:57:57.130680+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:57:57.130741+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:57:57.131785+00:00", "trade", 5.405, 3.0]
["2026-09-15T18:57:57.203654+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:00.009147+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:00.063642+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:00.242651+00:00", "trade", 5.3889, 100.0]
["2026-09-15T18:58:00.243455+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:00.548060+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:00.856969+00:00", "trade", 5.3889, 100.0]
["2026-09-15T18:58:00.857768+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:00.931368+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:01.355360+00:00", "trade", 5.405, 30.0]
["2026-09-15T18:58:01.355375+00:00", "trade", 5.4, 30.0]
["2026-09-15T18:58:01.387573+00:00", "trade", 5.4046, 70.0]
["2026-09-15T18:58:01.387606+00:00", "trade", 5.4, 70.0]
["2026-09-15T18:58:01.387624+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:58:01.387636+00:00", "trade", 5.4046, 100.0]
["2026-09-15T18:58:01.387648+00:00", "trade", 5.4046, 100.0]
["2026-09-15T18:58:01.387663+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:58:01.387816+00:00", "trade", 5.4046, 2730.0]
["2026-09-15T18:58:01.388412+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:01.388762+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:01.389579+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:01.389579+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:01.390701+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:01.390989+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:01.391055+00:00", "trade", 5.41, 200.0]
["2026-09-15T18:58:01.392186+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:58:01.392506+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:01.392790+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:01.531607+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:01.532469+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:01.900741+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:01.901086+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:02.092758+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:02.097729+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:02.099504+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:02.099509+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:02.145152+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:02.145163+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:02.145207+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:02.301265+00:00", "trade", 5.3891, 100.0]
["2026-09-15T18:58:02.988134+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:03.025067+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:03.493527+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:03.590147+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:03.590949+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:03.704023+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:03.801786+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:03.918984+00:00", "trade", 5.407, 1.0]
["2026-09-15T18:58:03.928898+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:04.981574+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:05.113704+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:05.251813+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:05.514052+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:05.514237+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:05.647916+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:05.929967+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:05.930468+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:05.988897+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:06.411463+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:06.412190+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:06.437701+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:06.437992+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:06.491419+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:06.565781+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:06.678309+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:06.845607+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:07.000255+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:07.000320+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:07.019441+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:07.061549+00:00", "trade", 5.4061, 1.0]
["2026-09-15T18:58:07.103697+00:00", "trade", 5.405, 57.0]
["2026-09-15T18:58:07.274368+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:07.387216+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:07.455930+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:07.564959+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:08.109405+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:58:08.110416+00:00", "trade", 5.405, 7.0]
["2026-09-15T18:58:08.313541+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:08.313603+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:58:08.313639+00:00", "trade", 5.4, 100.0]
["2026-09-15T18:58:08.314271+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:08.373885+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:58:09.047618+00:00", "trade", 5.405, 148.0]
["2026-09-15T18:58:09.333232+00:00", "trade", 5.4051, 4.0]
["2026-09-15T18:58:09.422927+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:09.505228+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:09.505244+00:00", "trade", 5.41, 30.0]
["2026-09-15T18:58:09.505308+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:09.505474+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:09.517492+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:09.743175+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:10.299188+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:10.395933+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:10.539776+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:10.649833+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:10.682320+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:11.125330+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:11.125455+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:11.430216+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:11.430486+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:11.430612+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:11.430657+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:11.440039+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:14.819904+00:00", "trade", 5.403, 3.0]
["2026-09-15T18:58:14.825278+00:00", "trade", 5.403, 19.0]
["2026-09-15T18:58:14.833573+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:14.833653+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:14.864005+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:15.022217+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:15.022317+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:15.168380+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:15.168446+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:58:16.004269+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:16.004330+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:16.067761+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:16.072043+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:58:16.072061+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:58:16.072111+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:16.072537+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:16.072582+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:16.072608+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:16.075499+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:16.075519+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:58:16.075588+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:58:16.075699+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:16.146508+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:16.146939+00:00", "trade", 5.405, 100.0]
["2026-09-15T18:58:16.147004+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:16.300886+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:16.525054+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:16.525074+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:16.525131+00:00", "trade", 5.405, 125.0]
["2026-09-15T18:58:16.525137+00:00", "trade", 5.41, 125.0]
["2026-09-15T18:58:16.525754+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:16.526172+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:16.629352+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:16.666631+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:17.230025+00:00", "trade", 5.4033, 16.0]
["2026-09-15T18:58:17.232864+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:17.232884+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:17.232924+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:17.289469+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:17.289529+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:17.593833+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:17.594109+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:17.812684+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:17.812742+00:00", "trade", 5.41, 74.0]
["2026-09-15T18:58:17.812769+00:00", "trade", 5.405, 74.0]
["2026-09-15T18:58:18.038552+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:19.123690+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:19.535190+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:20.260708+00:00", "trade", 5.4065, 1.0]
["2026-09-15T18:58:21.459586+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:21.958724+00:00", "trade", 5.4051, 13.0]
["2026-09-15T18:58:22.299047+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299047+00:00", "trade", 5.41, 4700.0]
["2026-09-15T18:58:22.299054+00:00", "trade", 5.41, 200.0]
["2026-09-15T18:58:22.299054+00:00", "trade", 5.41, 4400.0]
["2026-09-15T18:58:22.299056+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299056+00:00", "trade", 5.41, 4400.0]
["2026-09-15T18:58:22.299099+00:00", "trade", 5.41, 1300.0]
["2026-09-15T18:58:22.299105+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:58:22.299105+00:00", "trade", 5.41, 200.0]
["2026-09-15T18:58:22.299111+00:00", "trade", 5.41, 200.0]
["2026-09-15T18:58:22.299111+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299117+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299117+00:00", "trade", 5.41, 300.0]
["2026-09-15T18:58:22.299117+00:00", "trade", 5.41, 2.0]
["2026-09-15T18:58:22.299122+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299122+00:00", "trade", 5.41, 200.0]
["2026-09-15T18:58:22.299122+00:00", "trade", 5.41, 86.0]
["2026-09-15T18:58:22.299128+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299128+00:00", "trade", 5.41, 52.0]
["2026-09-15T18:58:22.299133+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299133+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299135+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:22.299139+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299139+00:00", "trade", 5.41, 200.0]
["2026-09-15T18:58:22.299144+00:00", "trade", 5.41, 9.0]
["2026-09-15T18:58:22.299144+00:00", "trade", 5.41, 2.0]
["2026-09-15T18:58:22.299144+00:00", "trade", 5.41, 200.0]
["2026-09-15T18:58:22.299147+00:00", "trade", 5.41, 1500.0]
["2026-09-15T18:58:22.299147+00:00", "trade", 5.41, 5.0]
["2026-09-15T18:58:22.299151+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:58:22.299151+00:00", "trade", 5.41, 4600.0]
["2026-09-15T18:58:22.299156+00:00", "trade", 5.41, 2500.0]
["2026-09-15T18:58:22.299156+00:00", "trade", 5.41, 281.0]
["2026-09-15T18:58:22.299156+00:00", "trade", 5.41, 25783.0]
["2026-09-15T18:58:22.299156+00:00", "trade", 5.41, 60.0]
["2026-09-15T18:58:22.299156+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299156+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299159+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299159+00:00", "trade", 5.41, 20.0]
["2026-09-15T18:58:22.299159+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299159+00:00", "trade", 5.41, 300.0]
["2026-09-15T18:58:22.299162+00:00", "trade", 5.41, 1500.0]
["2026-09-15T18:58:22.299162+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299164+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299164+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299164+00:00", "trade", 5.41, 600.0]
["2026-09-15T18:58:22.299168+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299168+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299168+00:00", "trade", 5.41, 1000.0]
["2026-09-15T18:58:22.299168+00:00", "trade", 5.41, 80.0]
["2026-09-15T18:58:22.299174+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299174+00:00", "trade", 5.41, 200.0]
["2026-09-15T18:58:22.299177+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299180+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299180+00:00", "trade", 5.41, 400.0]
["2026-09-15T18:58:22.299187+00:00", "trade", 5.41, 200.0]
["2026-09-15T18:58:22.299187+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299189+00:00", "trade", 5.41, 200.0]
["2026-09-15T18:58:22.299189+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299195+00:00", "trade", 5.41, 400.0]
["2026-09-15T18:58:22.299195+00:00", "trade", 5.41, 3600.0]
["2026-09-15T18:58:22.299195+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299200+00:00", "quote", 5.4, 5.41]
["2026-09-15T18:58:22.299219+00:00", "trade", 5.41, 300.0]
["2026-09-15T18:58:22.299220+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299225+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299230+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299230+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299230+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299235+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299235+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299240+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299240+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299240+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299240+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299250+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299301+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299339+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299350+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299360+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299370+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299370+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299376+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299376+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299380+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299385+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299385+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299390+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299395+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299420+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299441+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299450+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299510+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299651+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299656+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299656+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299661+00:00", "quote", 5.41, 5.41]
["2026-09-15T18:58:22.299712+00:00", "trade", 5.41, 6.0]
["2026-09-15T18:58:22.299715+00:00", "trade", 5.41, 47.0]
["2026-09-15T18:58:22.299715+00:00", "trade", 5.41, 300.0]
["2026-09-15T18:58:22.299718+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299731+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.299787+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:22.299829+00:00", "trade", 5.41, 3.0]
["2026-09-15T18:58:22.299836+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.299845+00:00", "trade", 5.41, 11.0]
["2026-09-15T18:58:22.299882+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.299886+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.299886+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.299941+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.299941+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.299941+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300067+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300077+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300107+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300112+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300112+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300142+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300142+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300147+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300177+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300177+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300182+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300192+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300217+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300232+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300357+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300473+00:00", "trade", 5.41, 289.0]
["2026-09-15T18:58:22.300473+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300478+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300503+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300608+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300748+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.300782+00:00", "trade", 5.415, 4.0]
["2026-09-15T18:58:22.300999+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.301059+00:00", "trade", 5.41, 25.0]
["2026-09-15T18:58:22.301535+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.301871+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.302241+00:00", "trade", 5.41, 11.0]
["2026-09-15T18:58:22.302457+00:00", "trade", 5.41, 11.0]
["2026-09-15T18:58:22.302523+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.303074+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.303640+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.304232+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.305131+00:00", "trade", 5.41, 11.0]
["2026-09-15T18:58:22.308000+00:00", "trade", 5.41, 300.0]
["2026-09-15T18:58:22.309424+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.310378+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:22.311083+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.311093+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.311309+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.311364+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.315797+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:22.318435+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.344642+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:22.344645+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:22.344651+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:22.344651+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:22.345186+00:00", "trade", 5.415, 200.0]
["2026-09-15T18:58:22.345370+00:00", "trade", 5.415, 700.0]
["2026-09-15T18:58:22.348617+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.353790+00:00", "trade", 5.415, 178.0]
["2026-09-15T18:58:22.353850+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:22.354469+00:00", "trade", 5.415, 522.0]
["2026-09-15T18:58:22.354695+00:00", "trade", 5.415, 1000.0]
["2026-09-15T18:58:22.358150+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.358160+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.358441+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.358676+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.358721+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.361929+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.363618+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.363692+00:00", "trade", 5.415, 300.0]
["2026-09-15T18:58:22.370595+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.370681+00:00", "trade", 5.415, 1000.0]
["2026-09-15T18:58:22.384363+00:00", "trade", 5.415, 1000.0]
["2026-09-15T18:58:22.399188+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.404325+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.417746+00:00", "trade", 5.415, 1080.0]
["2026-09-15T18:58:22.420083+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.488877+00:00", "trade", 5.415, 1000.0]
["2026-09-15T18:58:22.489169+00:00", "trade", 5.415, 400.0]
["2026-09-15T18:58:22.489232+00:00", "trade", 5.415, 600.0]
["2026-09-15T18:58:22.499822+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.500386+00:00", "trade", 5.415, 1000.0]
["2026-09-15T18:58:22.536084+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:22.537752+00:00", "trade", 5.415, 1000.0]
["2026-09-15T18:58:22.548924+00:00", "trade", 5.415, 1000.0]
["2026-09-15T18:58:22.624461+00:00", "trade", 5.415, 1000.0]
["2026-09-15T18:58:22.635636+00:00", "trade", 5.415, 800.0]
["2026-09-15T18:58:22.660261+00:00", "trade", 5.415, 200.0]
["2026-09-15T18:58:22.754202+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:22.853236+00:00", "trade", 5.41, 301.0]
["2026-09-15T18:58:22.945719+00:00", "trade", 5.415, 1.0]
["2026-09-15T18:58:23.299200+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:23.299210+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:23.299481+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:23.303631+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:23.694441+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:23.694481+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:23.725751+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:23.839822+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:23.854717+00:00", "trade", 5.415, 53.0]
["2026-09-15T18:58:23.854771+00:00", "trade", 5.415, 61.0]
["2026-09-15T18:58:23.855568+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:24.041347+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.059149+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.087392+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.087441+00:00", "trade", 5.41, 278.0]
["2026-09-15T18:58:24.101440+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.283824+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.417638+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.454656+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.642428+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.642483+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.674920+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.674930+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.674934+00:00", "trade", 5.41, 23.0]
["2026-09-15T18:58:24.674965+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.675717+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.675732+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.675737+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.675740+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:24.675757+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.675794+00:00", "trade", 5.41, 277.0]
["2026-09-15T18:58:24.675821+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:24.675822+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.675958+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.675958+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.676005+00:00", "trade", 5.41, 10.0]
["2026-09-15T18:58:24.676005+00:00", "trade", 5.41, 10.0]
["2026-09-15T18:58:24.676008+00:00", "trade", 5.41, 1000.0]
["2026-09-15T18:58:24.676014+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:24.676155+00:00", "trade", 5.415, 1000.0]
["2026-09-15T18:58:24.676155+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:24.676158+00:00", "trade", 5.415, 1000.0]
["2026-09-15T18:58:24.676161+00:00", "trade", 5.415, 200.0]
["2026-09-15T18:58:24.676208+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.676940+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.680328+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.689996+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.690061+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:24.779138+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:25.514764+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:25.654998+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:25.814969+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:25.873569+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:26.162491+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:26.362177+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:26.632489+00:00", "trade", 5.4199, 5.0]
["2026-09-15T18:58:26.637532+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:26.663198+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:26.685937+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:26.685942+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:26.685956+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:26.685968+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:26.685973+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:26.685975+00:00", "trade", 5.41, 10.0]
["2026-09-15T18:58:26.685977+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:26.685978+00:00", "trade", 5.41, 13.0]
["2026-09-15T18:58:26.685988+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:26.686003+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:26.686023+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:26.686093+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:26.714671+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:26.714691+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:26.746382+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:26.747727+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:26.797839+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:27.029377+00:00", "trade", 5.415, 538.0]
["2026-09-15T18:58:27.555202+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:28.164878+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:28.740799+00:00", "trade", 5.41, 23.0]
["2026-09-15T18:58:28.740874+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:28.756181+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:28.872618+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:28.872618+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:28.872621+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:28.872623+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:28.873235+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:28.873235+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:28.873240+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:28.873716+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:28.873716+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:28.884607+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:28.888922+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:28.960663+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:28.960713+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:28.994638+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:28.994699+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:29.096807+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:29.307603+00:00", "trade", 5.4107, 301.0]
["2026-09-15T18:58:29.528693+00:00", "trade", 5.4107, 278.0]
["2026-09-15T18:58:29.894841+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:29.979718+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:30.009169+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:30.480370+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:30.615284+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:58:30.615347+00:00", "trade", 5.41, 8.0]
["2026-09-15T18:58:30.615652+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:30.616018+00:00", "trade", 5.415, 23.0]
["2026-09-15T18:58:30.616384+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:30.616449+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:30.701261+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:30.721344+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:30.750697+00:00", "trade", 5.4096, 52.0]
["2026-09-15T18:58:30.811659+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:30.811719+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:30.847113+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:31.008041+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:31.008091+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:31.115803+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:31.116474+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:31.116650+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:31.168373+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:31.442075+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:31.442135+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:31.677659+00:00", "trade", 5.42, 31.0]
["2026-09-15T18:58:31.679112+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:32.454294+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:32.754935+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:33.677164+00:00", "trade", 5.415, 5.0]
["2026-09-15T18:58:33.761268+00:00", "trade", 5.415, 425.0]
["2026-09-15T18:58:33.776602+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:34.061229+00:00", "trade", 5.4097, 3.0]
["2026-09-15T18:58:34.677132+00:00", "trade", 5.415, 200.0]
["2026-09-15T18:58:34.677482+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:34.677908+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:34.751733+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:58:34.752525+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:35.101932+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:35.102218+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:35.228719+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:35.996637+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:36.020639+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:36.427994+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:36.514560+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:36.886957+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:36.887884+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:36.901476+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:37.319511+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:37.319606+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:37.347365+00:00", "trade", 5.3973, 200.0]
["2026-09-15T18:58:37.659706+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:38.035872+00:00", "trade", 5.415, 800.0]
["2026-09-15T18:58:38.894525+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:40.687810+00:00", "trade", 5.415, 345.0]
["2026-09-15T18:58:41.619748+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:41.926789+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:41.926854+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:42.102480+00:00", "trade", 5.3974, 8.0]
["2026-09-15T18:58:43.165878+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:43.442713+00:00", "trade", 5.3974, 60.0]
["2026-09-15T18:58:44.036883+00:00", "trade", 5.415, 4.0]
["2026-09-15T18:58:46.102702+00:00", "trade", 5.4098, 13.0]
["2026-09-15T18:58:46.148928+00:00", "trade", 5.415, 86.0]
["2026-09-15T18:58:46.172149+00:00", "trade", 5.415, 228.0]
["2026-09-15T18:58:47.543464+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:47.667354+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:48.322679+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:48.356369+00:00", "trade", 5.415, 200.0]
["2026-09-15T18:58:48.359111+00:00", "trade", 5.3974, 800.0]
["2026-09-15T18:58:48.404838+00:00", "trade", 5.415, 976.0]
["2026-09-15T18:58:48.595200+00:00", "trade", 5.42, 50.0]
["2026-09-15T18:58:48.658569+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:48.872649+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:50.326409+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:58:50.326424+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:58:50.326433+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:50.326463+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:50.326491+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:58:50.326509+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:50.326701+00:00", "trade", 5.415, 531.0]
["2026-09-15T18:58:52.979451+00:00", "trade", 5.415, 267.0]
["2026-09-15T18:58:53.463462+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:53.463548+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:53.467692+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:53.553246+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:53.553346+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:53.553635+00:00", "trade", 5.415, 2200.0]
["2026-09-15T18:58:53.594790+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:53.801543+00:00", "trade", 5.42, 12.0]
["2026-09-15T18:58:53.801545+00:00", "trade", 5.42, 63.0]
["2026-09-15T18:58:53.801548+00:00", "trade", 5.42, 18.0]
["2026-09-15T18:58:53.801551+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:58:53.801551+00:00", "trade", 5.42, 7.0]
["2026-09-15T18:58:53.801652+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:53.801682+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:53.802580+00:00", "trade", 5.415, 300.0]
["2026-09-15T18:58:53.812485+00:00", "trade", 5.415, 11.0]
["2026-09-15T18:58:53.931025+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:54.012975+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:54.765813+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:54.813692+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:54.884700+00:00", "trade", 5.4102, 53.0]
["2026-09-15T18:58:55.017271+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:55.017637+00:00", "trade", 5.415, 1000.0]
["2026-09-15T18:58:55.019252+00:00", "trade", 5.415, 200.0]
["2026-09-15T18:58:55.081569+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:55.897336+00:00", "trade", 5.415, 68.0]
["2026-09-15T18:58:55.897392+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:55.897467+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:55.898341+00:00", "trade", 5.415, 137.0]
["2026-09-15T18:58:55.898353+00:00", "trade", 5.415, 3.0]
["2026-09-15T18:58:56.105427+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:56.561293+00:00", "trade", 5.3978, 10.0]
["2026-09-15T18:58:57.007712+00:00", "trade", 5.415, 235.0]
["2026-09-15T18:58:57.009278+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:57.124913+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:57.124922+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:58:57.488523+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:58:57.488541+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:57.490231+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:58.087856+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:58.899588+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:58.900044+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:59.133505+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:59.133555+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:59.412850+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:59.459541+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:59.913502+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:59.961613+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:58:59.961687+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:58:59.974417+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:00.009200+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:00.366392+00:00", "trade", 5.4112, 1.0]
["2026-09-15T18:59:00.366781+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:00.385476+00:00", "trade", 5.41, 254.0]
["2026-09-15T18:59:00.454189+00:00", "trade", 5.41, 100.0]
["2026-09-15T18:59:00.459507+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:00.548027+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:01.298127+00:00", "trade", 5.4177, 100.0]
["2026-09-15T18:59:01.435831+00:00", "trade", 5.4199, 50.0]
["2026-09-15T18:59:01.436548+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:01.436608+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:03.361853+00:00", "trade", 5.415, 2.0]
["2026-09-15T18:59:03.395310+00:00", "trade", 5.41, 50.0]
["2026-09-15T18:59:03.944848+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:03.945915+00:00", "trade", 5.415, 78.0]
["2026-09-15T18:59:04.069016+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:04.317179+00:00", "trade", 5.4199, 100.0]
["2026-09-15T18:59:04.501172+00:00", "trade", 5.4068, 300.0]
["2026-09-15T18:59:05.274610+00:00", "trade", 5.415, 7900.0]
["2026-09-15T18:59:05.275209+00:00", "trade", 5.42, 93.0]
["2026-09-15T18:59:05.369847+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:06.541057+00:00", "trade", 5.3983, 1.0]
["2026-09-15T18:59:06.768594+00:00", "trade", 5.415, 7800.0]
["2026-09-15T18:59:06.769174+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:06.771243+00:00", "trade", 5.415, 200.0]
["2026-09-15T18:59:06.808174+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:07.412744+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:07.434857+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:07.434926+00:00", "trade", 5.41, 5.0]
["2026-09-15T18:59:07.434941+00:00", "trade", 5.415, 5.0]
["2026-09-15T18:59:07.434962+00:00", "trade", 5.41, 95.0]
["2026-09-15T18:59:07.434974+00:00", "trade", 5.415, 95.0]
["2026-09-15T18:59:07.781071+00:00", "trade", 5.3987, 100.0]
["2026-09-15T18:59:07.961816+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:08.242531+00:00", "trade", 5.3987, 100.0]
["2026-09-15T18:59:08.413296+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:08.413341+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:08.426477+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:08.426553+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:08.894787+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:08.894799+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:08.894817+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:08.894832+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:08.895004+00:00", "trade", 5.415, 7800.0]
["2026-09-15T18:59:08.895575+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:08.895575+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:08.895649+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:08.895654+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:08.895819+00:00", "trade", 5.415, 3.0]
["2026-09-15T18:59:08.934031+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:08.995993+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:08.996546+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:09.007986+00:00", "trade", 5.42, 80.0]
["2026-09-15T18:59:09.008918+00:00", "trade", 5.42, 4.0]
["2026-09-15T18:59:09.008972+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:09.009026+00:00", "trade", 5.42, 94.0]
["2026-09-15T18:59:09.010331+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:09.833943+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:10.430102+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:10.492014+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:11.157698+00:00", "trade", 5.4116, 13.0]
["2026-09-15T18:59:11.240197+00:00", "trade", 5.415, 8000.0]
["2026-09-15T18:59:11.240789+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:11.427882+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:11.428418+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:11.496501+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:11.497062+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:11.497654+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:11.589463+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:13.392705+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:13.392755+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:13.684193+00:00", "trade", 5.415, 8000.0]
["2026-09-15T18:59:13.685765+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:13.685798+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:13.685798+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:13.745082+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:13.794634+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:13.866496+00:00", "trade", 5.42, 11.0]
["2026-09-15T18:59:13.866559+00:00", "trade", 5.42, 403.0]
["2026-09-15T18:59:13.866563+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:13.866625+00:00", "trade", 5.42, 110.0]
["2026-09-15T18:59:13.866676+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:13.870427+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:13.898056+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:14.149541+00:00", "trade", 5.415, 30.0]
["2026-09-15T18:59:14.205279+00:00", "trade", 5.415, 95.0]
["2026-09-15T18:59:14.697674+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:14.835255+00:00", "trade", 5.4126, 9.0]
["2026-09-15T18:59:15.003662+00:00", "trade", 5.42, 172.0]
["2026-09-15T18:59:15.003728+00:00", "trade", 5.42, 828.0]
["2026-09-15T18:59:15.005487+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:15.005562+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:15.252910+00:00", "trade", 5.4181, 1500.0]
["2026-09-15T18:59:15.254720+00:00", "trade", 5.42, 200.0]
["2026-09-15T18:59:15.255619+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:15.375284+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:15.378692+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:15.378886+00:00", "trade", 5.415, 300.0]
["2026-09-15T18:59:15.379842+00:00", "trade", 5.415, 300.0]
["2026-09-15T18:59:15.558771+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:15.596175+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:15.596246+00:00", "trade", 5.415, 8000.0]
["2026-09-15T18:59:15.597260+00:00", "trade", 5.415, 2.0]
["2026-09-15T18:59:15.598020+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:15.598024+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:15.598087+00:00", "trade", 5.42, 800.0]
["2026-09-15T18:59:15.599870+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:15.637609+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:15.679433+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:15.701689+00:00", "trade", 5.4199, 1500.0]
["2026-09-15T18:59:15.703791+00:00", "trade", 5.415, 10.0]
["2026-09-15T18:59:15.704600+00:00", "trade", 5.42, 200.0]
["2026-09-15T18:59:15.705420+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:15.705487+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:15.706645+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:15.756086+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:15.756131+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:15.764085+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:15.764140+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:15.764150+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:15.764215+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:15.772219+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:15.772291+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:15.806982+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:15.807941+00:00", "trade", 5.415, 300.0]
["2026-09-15T18:59:15.956351+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:16.132146+00:00", "trade", 5.415, 250.0]
["2026-09-15T18:59:16.132327+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:16.132964+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:16.133027+00:00", "trade", 5.415, 171.0]
["2026-09-15T18:59:16.134543+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:16.162678+00:00", "trade", 5.415, 10.0]
["2026-09-15T18:59:16.162678+00:00", "trade", 5.415, 800.0]
["2026-09-15T18:59:16.165646+00:00", "trade", 5.415, 10.0]
["2026-09-15T18:59:16.165688+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:16.166046+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:16.257671+00:00", "trade", 5.415, 500.0]
["2026-09-15T18:59:16.280092+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:17.159425+00:00", "trade", 5.415, 55.0]
["2026-09-15T18:59:17.160447+00:00", "trade", 5.415, 1.0]
["2026-09-15T18:59:17.285313+00:00", "trade", 5.415, 70.0]
["2026-09-15T18:59:18.519984+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:19.004283+00:00", "trade", 5.415, 199.0]
["2026-09-15T18:59:19.004374+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:19.004686+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:19.154734+00:00", "trade", 5.4125, 54.0]
["2026-09-15T18:59:19.434407+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:19.434523+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:19.434740+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:19.434821+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:19.435122+00:00", "trade", 5.4105, 54.0]
["2026-09-15T18:59:20.414256+00:00", "trade", 5.42, 50.0]
["2026-09-15T18:59:20.676224+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:21.076658+00:00", "trade", 5.4116, 18.0]
["2026-09-15T18:59:22.355335+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:22.355398+00:00", "trade", 5.415, 30.0]
["2026-09-15T18:59:22.497922+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:23.356700+00:00", "trade", 5.415, 35.0]
["2026-09-15T18:59:23.394725+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:23.624452+00:00", "trade", 5.415, 33.0]
["2026-09-15T18:59:23.723093+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:23.723096+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:23.793469+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:23.903922+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:24.017027+00:00", "trade", 5.415, 31.0]
["2026-09-15T18:59:24.526572+00:00", "trade", 5.4008, 100.0]
["2026-09-15T18:59:25.749488+00:00", "trade", 5.4088, 100.0]
["2026-09-15T18:59:26.151052+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:27.554490+00:00", "trade", 5.415, 1.0]
["2026-09-15T18:59:28.239343+00:00", "trade", 5.415, 35.0]
["2026-09-15T18:59:28.240816+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:29.099913+00:00", "trade", 5.415, 68.0]
["2026-09-15T18:59:29.582360+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:29.582766+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:29.583137+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:29.689595+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:30.009226+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:31.133322+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:31.133387+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:31.356624+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:32.356420+00:00", "trade", 5.415, 15.0]
["2026-09-15T18:59:33.485587+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:33.505930+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:33.578864+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:33.885064+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:33.885067+00:00", "trade", 5.42, 50.0]
["2026-09-15T18:59:33.885088+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:33.885103+00:00", "trade", 5.42, 100.0]
["2026-09-15T18:59:33.885133+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:33.885133+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:33.885208+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:34.019578+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:34.135043+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:34.135098+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:34.286884+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:34.833400+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:35.107017+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:35.298372+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:35.298422+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:35.402189+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:35.485207+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:36.113021+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:36.113327+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:36.113377+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:37.706098+00:00", "trade", 5.401, 40.0]
["2026-09-15T18:59:39.740399+00:00", "trade", 5.415, 29.0]
["2026-09-15T18:59:39.740482+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:39.740542+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:40.113770+00:00", "trade", 5.4199, 90.0]
["2026-09-15T18:59:40.433016+00:00", "trade", 5.4112, 1.0]
["2026-09-15T18:59:40.483435+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:40.541058+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:40.906728+00:00", "trade", 5.4127, 15.0]
["2026-09-15T18:59:43.024710+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:44.270330+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:44.371706+00:00", "trade", 5.4128, 55.0]
["2026-09-15T18:59:44.641797+00:00", "trade", 5.401, 15.0]
["2026-09-15T18:59:45.583942+00:00", "trade", 5.415, 1.0]
["2026-09-15T18:59:45.583969+00:00", "trade", 5.41, 1.0]
["2026-09-15T18:59:45.584047+00:00", "trade", 5.415, 1.0]
["2026-09-15T18:59:46.427853+00:00", "trade", 5.401, 400.0]
["2026-09-15T18:59:46.872564+00:00", "trade", 5.415, 100.0]
["2026-09-15T18:59:47.791332+00:00", "trade", 5.415, 63.0]
["2026-09-15T18:59:47.791344+00:00", "trade", 5.41, 63.0]
["2026-09-15T18:59:47.791437+00:00", "trade", 5.415, 1.0]
["2026-09-15T18:59:48.308584+00:00", "trade", 5.41, 20.0]
["2026-09-15T18:59:48.552183+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:48.818547+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:48.866652+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:48.866707+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:48.985054+00:00", "trade", 5.42, 20.0]
["2026-09-15T18:59:49.604905+00:00", "trade", 5.41, 5.0]
["2026-09-15T18:59:49.604905+00:00", "trade", 5.41, 1.0]
["2026-09-15T18:59:49.604907+00:00", "trade", 5.41, 78.0]
["2026-09-15T18:59:49.605005+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:49.605005+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:49.605050+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:49.605586+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:49.605812+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:49.606278+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:49.631212+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:49.704822+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:49.785860+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:49.934715+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:49.966350+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:50.017256+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:50.426662+00:00", "trade", 5.4162, 100.0]
["2026-09-15T18:59:50.792316+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:51.651156+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:51.684746+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:53.021620+00:00", "trade", 5.4011, 30.0]
["2026-09-15T18:59:53.110184+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:53.330614+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:53.883359+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:54.481872+00:00", "trade", 5.4011, 100.0]
["2026-09-15T18:59:54.718668+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:54.763319+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:54.853358+00:00", "trade", 5.41, 28.0]
["2026-09-15T18:59:55.931115+00:00", "trade", 5.42, 32.0]
["2026-09-15T18:59:55.931166+00:00", "trade", 5.42, 21.0]
["2026-09-15T18:59:55.931199+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:55.931234+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:55.976522+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:56.250301+00:00", "trade", 5.415, 36.0]
["2026-09-15T18:59:56.542699+00:00", "trade", 5.4128, 6.0]
["2026-09-15T18:59:57.281785+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:58.107355+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:58.158887+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:58.158943+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:58.755017+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:58.797122+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:58.815158+00:00", "trade", 5.4012, 100.0]
["2026-09-15T18:59:59.303718+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:59.344981+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:59.487210+00:00", "quote", 5.41, 5.42]
["2026-09-15T18:59:59.842890+00:00", "trade", 5.4156, 5.0]
["2026-09-15T18:59:59.849115+00:00", "trade", 5.4156, 1.0]
["2026-09-15T19:00:00.009252+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:00.019858+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:00.146512+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:00:00.503028+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:00.545883+00:00", "trade", 5.42, 32.0]
["2026-09-15T19:00:00.545895+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:00.545940+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:00:00.546000+00:00", "trade", 5.42, 29.0]
["2026-09-15T19:00:01.412576+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:00:02.003229+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:02.219177+00:00", "trade", 5.4164, 29.0]
["2026-09-15T19:00:02.398993+00:00", "trade", 5.4101, 1000.0]
["2026-09-15T19:00:02.622042+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:02.769481+00:00", "trade", 5.415, 64.0]
["2026-09-15T19:00:03.004127+00:00", "trade", 5.415, 306.0]
["2026-09-15T19:00:03.043181+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:03.188751+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:03.557988+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:00:03.824486+00:00", "trade", 5.415, 370.0]
["2026-09-15T19:00:04.882055+00:00", "trade", 5.4012, 10.0]
["2026-09-15T19:00:04.893702+00:00", "trade", 5.415, 370.0]
["2026-09-15T19:00:04.970751+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:05.048372+00:00", "trade", 5.42, 3.0]
["2026-09-15T19:00:05.160596+00:00", "trade", 5.42, 32.0]
["2026-09-15T19:00:05.160647+00:00", "trade", 5.42, 44.0]
["2026-09-15T19:00:05.821403+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:05.931130+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:05.966418+00:00", "trade", 5.415, 225.0]
["2026-09-15T19:00:05.967760+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:00:05.967775+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:05.967790+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:00:05.967823+00:00", "trade", 5.415, 145.0]
["2026-09-15T19:00:05.967832+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:05.968346+00:00", "trade", 5.415, 37.0]
["2026-09-15T19:00:05.968348+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:05.968403+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:05.968466+00:00", "trade", 5.415, 63.0]
["2026-09-15T19:00:05.968499+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:06.017149+00:00", "trade", 5.415, 162.0]
["2026-09-15T19:00:06.091679+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:06.091685+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:00:06.091697+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:00:06.091745+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:06.092163+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:06.092235+00:00", "trade", 5.415, 13.0]
["2026-09-15T19:00:06.092298+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:06.093375+00:00", "trade", 5.415, 87.0]
["2026-09-15T19:00:06.093603+00:00", "trade", 5.415, 12.0]
["2026-09-15T19:00:06.095164+00:00", "trade", 5.415, 88.0]
["2026-09-15T19:00:06.122310+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:06.122340+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:06.122400+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:06.139953+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:06.190607+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:06.221240+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:06.413048+00:00", "trade", 5.415, 63.0]
["2026-09-15T19:00:06.413559+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:00:06.848789+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:06.945065+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:00:06.946346+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:06.946415+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:00:07.052673+00:00", "trade", 5.415, 370.0]
["2026-09-15T19:00:07.056123+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:07.085469+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:00:07.527149+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:07.532808+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:00:07.549277+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:07.717833+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:07.718194+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:07.726193+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:07.784867+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:07.785003+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:07.800104+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:08.110703+00:00", "trade", 5.4131, 53.0]
["2026-09-15T19:00:08.146455+00:00", "trade", 5.415, 106.0]
["2026-09-15T19:00:08.984829+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:09.776092+00:00", "trade", 5.42, 26.0]
["2026-09-15T19:00:09.802616+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:10.036688+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:10.038111+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:10.101121+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:10.107351+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:00:10.149806+00:00", "trade", 5.4154, 32.0]
["2026-09-15T19:00:10.861252+00:00", "trade", 5.4014, 15.0]
["2026-09-15T19:00:10.873505+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:10.873555+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:10.938650+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:10.939667+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:11.402148+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:11.414524+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:00:11.526745+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:11.842151+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:12.384352+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:12.793325+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:12.793666+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:12.925159+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:13.027568+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:13.204058+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:13.204103+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:13.414985+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:00:13.682271+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:13.876650+00:00", "trade", 5.4014, 200.0]
["2026-09-15T19:00:14.040339+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:14.109073+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:00:14.188617+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:14.188634+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:14.189734+00:00", "trade", 5.415, 52.0]
["2026-09-15T19:00:14.739699+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:14.739749+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:14.742194+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:00:14.742631+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:14.742686+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:14.888688+00:00", "trade", 5.4014, 100.0]
["2026-09-15T19:00:15.014850+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:15.059973+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:15.741052+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:15.807240+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:17.192082+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:17.400262+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:17.666798+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:00:17.666834+00:00", "trade", 5.4178, 100.0]
["2026-09-15T19:00:17.667002+00:00", "trade", 5.4178, 4900.0]
["2026-09-15T19:00:17.804667+00:00", "trade", 5.4188, 5000.0]
["2026-09-15T19:00:20.229017+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:00:21.958732+00:00", "trade", 5.4134, 22.0]
["2026-09-15T19:00:21.958756+00:00", "trade", 5.4134, 5.0]
["2026-09-15T19:00:23.148391+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:23.148391+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:23.149461+00:00", "trade", 5.42, 3.0]
["2026-09-15T19:00:23.149660+00:00", "trade", 5.415, 56.0]
["2026-09-15T19:00:23.462064+00:00", "trade", 5.4019, 100.0]
["2026-09-15T19:00:24.146326+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:24.275714+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:24.331342+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:24.380234+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:24.503106+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:24.555265+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:24.647018+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:24.765766+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:25.320116+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:25.902536+00:00", "trade", 5.4019, 13.0]
["2026-09-15T19:00:26.076233+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:00:26.105515+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:26.105575+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:27.374872+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:27.482218+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:30.009278+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:30.116243+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:30.516426+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:30.516496+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:30.623019+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:32.083462+00:00", "trade", 5.417, 3.0]
["2026-09-15T19:00:32.374534+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:32.676705+00:00", "trade", 5.4157, 54.0]
["2026-09-15T19:00:34.128796+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:34.270232+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:34.275770+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:34.275825+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:34.310432+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:34.310432+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:00:34.310437+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:00:34.310437+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:34.310523+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:34.310528+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:34.310561+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:34.310583+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:34.310687+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:35.230929+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:00:35.232023+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:35.232053+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:35.600764+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:36.126405+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:36.126476+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:36.425432+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:36.425497+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:36.561232+00:00", "trade", 5.4021, 100.0]
["2026-09-15T19:00:37.910006+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:38.081330+00:00", "trade", 5.4158, 3.0]
["2026-09-15T19:00:38.427593+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:38.428374+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:00:38.428492+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:00:38.428834+00:00", "trade", 5.42, 257.0]
["2026-09-15T19:00:38.428904+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:00:38.428961+00:00", "trade", 5.42, 57.0]
["2026-09-15T19:00:38.429024+00:00", "trade", 5.42, 166.0]
["2026-09-15T19:00:38.429096+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:00:38.429821+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:00:38.446949+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:38.970021+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:00:39.142138+00:00", "trade", 5.4022, 100.0]
["2026-09-15T19:00:39.600932+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:39.600987+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:40.011854+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:00:42.038013+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:42.038063+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:43.181986+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:45.675566+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:45.889537+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:45.889597+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:45.889607+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:45.947730+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:46.102730+00:00", "trade", 5.4158, 14.0]
["2026-09-15T19:00:47.762733+00:00", "trade", 5.42, 2.0]
["2026-09-15T19:00:47.762856+00:00", "trade", 5.42, 2.0]
["2026-09-15T19:00:50.283541+00:00", "trade", 5.4023, 100.0]
["2026-09-15T19:00:51.442957+00:00", "trade", 5.415, 17.0]
["2026-09-15T19:00:51.622554+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:52.619959+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:00:53.587893+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:53.602190+00:00", "trade", 5.415, 360.0]
["2026-09-15T19:00:53.602196+00:00", "trade", 5.41, 360.0]
["2026-09-15T19:00:53.602197+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:53.602217+00:00", "trade", 5.415, 163.0]
["2026-09-15T19:00:53.602232+00:00", "trade", 5.41, 163.0]
["2026-09-15T19:00:53.602232+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:53.602256+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:00:53.602272+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:53.602277+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:53.602298+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:00:53.602302+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:53.602307+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:53.602319+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:00:53.602409+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:00:53.602431+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:00:53.602602+00:00", "trade", 5.415, 157.0]
["2026-09-15T19:00:53.602840+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:00:53.620037+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:53.959946+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:00:54.356854+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:54.418402+00:00", "trade", 5.4114, 100.0]
["2026-09-15T19:00:54.494561+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:54.616938+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:00:54.674249+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:54.705308+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:54.707914+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:54.789488+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:54.789539+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:55.042523+00:00", "trade", 5.4164, 65.0]
["2026-09-15T19:00:55.412569+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:00:55.501644+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:00:55.797584+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:00:56.755818+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:00:56.756143+00:00", "trade", 5.415, 500.0]
["2026-09-15T19:00:56.756143+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:00:56.756681+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:00:56.756737+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:56.756747+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:56.756812+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:56.756867+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:57.008705+00:00", "trade", 5.4158, 54.0]
["2026-09-15T19:00:57.034528+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:57.042085+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:00:58.580864+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:58.581155+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:00:58.681709+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:59.038388+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:59.712032+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:59.801495+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:59.801545+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:59.801550+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:59.831486+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:59.831832+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:00:59.901054+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:00:59.907026+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:00:59.910322+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:01:00.009300+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:00.330409+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:00.348086+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:00.352272+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:00.352747+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:00.493051+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:00.493056+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:00.493127+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:01:00.493133+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:00.493741+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:00.493793+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:00.495025+00:00", "trade", 5.4145, 51.0]
["2026-09-15T19:01:00.542667+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:00.592327+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:01.354823+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:01.354873+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:01.382544+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:01.872886+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:01.872941+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:02.027935+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:02.127577+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:02.128528+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:02.128892+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:01:02.128952+00:00", "trade", 5.42, 55.0]
["2026-09-15T19:01:02.156516+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:02.164217+00:00", "trade", 5.42, 520.0]
["2026-09-15T19:01:02.392723+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:02.427578+00:00", "trade", 5.415, 94.0]
["2026-09-15T19:01:02.694334+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:01:02.694352+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:01:02.694370+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:02.694376+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:01:02.694400+00:00", "trade", 5.415, 80.0]
["2026-09-15T19:01:02.694415+00:00", "trade", 5.41, 80.0]
["2026-09-15T19:01:03.282213+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:03.430118+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:03.430178+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:03.941685+00:00", "trade", 5.4026, 1.0]
["2026-09-15T19:01:04.186068+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:01:04.514636+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:04.515953+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:04.516008+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:04.561647+00:00", "trade", 5.4026, 3.0]
["2026-09-15T19:01:04.631708+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:04.631773+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:04.726034+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:04.726109+00:00", "trade", 5.415, 63.0]
["2026-09-15T19:01:05.040632+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:05.041469+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:05.045313+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:05.063040+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:05.387756+00:00", "trade", 5.4026, 19.0]
["2026-09-15T19:01:05.411876+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:01:05.642092+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:01:05.705810+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:05.705860+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:06.834891+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:01:07.064018+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:07.064078+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:07.064144+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:07.155281+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:07.337977+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:07.414142+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:01:07.414222+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:07.526023+00:00", "trade", 5.415, 360.0]
["2026-09-15T19:01:08.297795+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:08.819477+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:08.819477+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:08.819492+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:09.514194+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:09.716884+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:09.720163+00:00", "trade", 5.4125, 100.0]
["2026-09-15T19:01:09.818305+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:09.895742+00:00", "trade", 5.4161, 13.0]
["2026-09-15T19:01:09.969740+00:00", "trade", 5.4028, 100.0]
["2026-09-15T19:01:10.720946+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:01:10.720952+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:01:10.721019+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:10.721499+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:01:11.130925+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:11.131296+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:11.137624+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:01:11.774382+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:11.774427+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:11.774432+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:12.078991+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:12.169040+00:00", "trade", 5.42, 6.0]
["2026-09-15T19:01:12.169046+00:00", "trade", 5.42, 18.0]
["2026-09-15T19:01:12.169046+00:00", "trade", 5.42, 54.0]
["2026-09-15T19:01:12.169049+00:00", "trade", 5.42, 22.0]
["2026-09-15T19:01:12.169131+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:12.169191+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:12.169497+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:12.183228+00:00", "trade", 5.42, 2038.0]
["2026-09-15T19:01:12.184518+00:00", "trade", 5.4181, 64.0]
["2026-09-15T19:01:12.213447+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:12.266568+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:12.586630+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:13.523194+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:01:14.437589+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:01:14.603001+00:00", "trade", 5.4031, 3100.0]
["2026-09-15T19:01:15.223718+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:15.758794+00:00", "trade", 5.4199, 26.0]
["2026-09-15T19:01:15.813031+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:15.813617+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:15.870182+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:15.870252+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:16.026018+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:16.026539+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:16.044051+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:16.047965+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:16.687387+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:16.687447+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:16.956894+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:16.956949+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:17.090437+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:17.090497+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:17.099864+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:17.101047+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:17.101051+00:00", "trade", 5.42, 60.0]
["2026-09-15T19:01:17.101057+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:17.155271+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:18.101629+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:18.353213+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:18.423726+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:18.551745+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:18.789913+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:01:18.995071+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:19.312341+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:19.312540+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:19.609701+00:00", "trade", 5.4032, 8.0]
["2026-09-15T19:01:19.722087+00:00", "trade", 5.4032, 100.0]
["2026-09-15T19:01:19.728186+00:00", "trade", 5.4032, 33.0]
["2026-09-15T19:01:19.731109+00:00", "trade", 5.4032, 4.0]
["2026-09-15T19:01:20.451302+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:20.451323+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:01:20.451583+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:20.451593+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:20.451989+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:20.479279+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:20.503041+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:20.889172+00:00", "trade", 5.4101, 80.0]
["2026-09-15T19:01:20.889761+00:00", "trade", 5.42, 89.0]
["2026-09-15T19:01:21.077702+00:00", "trade", 5.4165, 53.0]
["2026-09-15T19:01:21.450421+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:21.450421+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:22.231981+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:22.457423+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:22.457444+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:22.457453+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:22.457463+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:22.457814+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:22.457838+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:22.457907+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:22.457919+00:00", "trade", 5.42, 243.0]
["2026-09-15T19:01:22.458563+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:22.580065+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:22.606693+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:23.978103+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:24.032398+00:00", "trade", 5.4148, 30.0]
["2026-09-15T19:01:24.032419+00:00", "trade", 5.413, 70.0]
["2026-09-15T19:01:25.475994+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:25.477040+00:00", "trade", 5.4096, 4.0]
["2026-09-15T19:01:25.486131+00:00", "trade", 5.4121, 34.0]
["2026-09-15T19:01:25.491721+00:00", "trade", 5.4123, 7.0]
["2026-09-15T19:01:25.506468+00:00", "trade", 5.4166, 2.0]
["2026-09-15T19:01:25.764125+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:25.764175+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:26.133795+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:01:27.367343+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:27.402515+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:01:27.661061+00:00", "trade", 5.415, 50.0]
["2026-09-15T19:01:28.913498+00:00", "trade", 5.415, 8000.0]
["2026-09-15T19:01:28.913903+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:28.914105+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:01:28.914117+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:28.914117+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:28.914785+00:00", "trade", 5.4155, 113.0]
["2026-09-15T19:01:29.454305+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:01:29.454895+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:29.455433+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:29.927343+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:29.927879+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:29.928492+00:00", "trade", 5.42, 5.0]
["2026-09-15T19:01:30.009326+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:30.343600+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:30.344126+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:30.462145+00:00", "trade", 5.4036, 9.0]
["2026-09-15T19:01:30.462711+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:30.462770+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:30.463240+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:31.403605+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:31.884366+00:00", "trade", 5.415, 8000.0]
["2026-09-15T19:01:31.884971+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:31.884971+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:31.885650+00:00", "trade", 5.4157, 113.0]
["2026-09-15T19:01:31.980610+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:31.981151+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:32.099351+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:32.099931+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:32.404415+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:32.404956+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:32.488098+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:32.488161+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:32.489563+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:32.630661+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:32.631218+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:32.631741+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:32.719066+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:32.719116+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:32.719776+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:32.793132+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:32.794693+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:32.809657+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:33.718976+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:34.356759+00:00", "trade", 5.4162, 13.0]
["2026-09-15T19:01:34.810803+00:00", "trade", 5.415, 8000.0]
["2026-09-15T19:01:34.811417+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:34.811420+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:34.812088+00:00", "trade", 5.4159, 116.0]
["2026-09-15T19:01:34.958569+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:34.958963+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:35.219479+00:00", "trade", 5.4167, 3.0]
["2026-09-15T19:01:35.241970+00:00", "trade", 5.4167, 1.0]
["2026-09-15T19:01:35.768986+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:01:35.809270+00:00", "trade", 5.415, 41.0]
["2026-09-15T19:01:35.814518+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:36.101318+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:37.360910+00:00", "trade", 5.416, 1.0]
["2026-09-15T19:01:37.361708+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:37.442120+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:38.080171+00:00", "trade", 5.415, 8000.0]
["2026-09-15T19:01:38.080767+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:38.080770+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:38.081458+00:00", "trade", 5.4152, 101.0]
["2026-09-15T19:01:38.214649+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:38.215187+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:38.257070+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:38.461461+00:00", "trade", 5.4167, 17.0]
["2026-09-15T19:01:38.484382+00:00", "trade", 5.4167, 1.0]
["2026-09-15T19:01:38.544750+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:38.545343+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:38.816405+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:38.816994+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:39.210072+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:39.210153+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:39.210604+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:39.401273+00:00", "trade", 5.4158, 1.0]
["2026-09-15T19:01:39.401842+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:39.402422+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:39.715197+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:39.810656+00:00", "trade", 5.4167, 2.0]
["2026-09-15T19:01:39.949611+00:00", "trade", 5.415, 120.0]
["2026-09-15T19:01:39.951289+00:00", "trade", 5.42, 5.0]
["2026-09-15T19:01:40.163561+00:00", "trade", 5.415, 154.0]
["2026-09-15T19:01:40.164147+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:40.164150+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:40.412331+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:01:40.781569+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:40.998796+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:41.114506+00:00", "trade", 5.415, 8000.0]
["2026-09-15T19:01:41.115089+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:41.115639+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:41.115787+00:00", "trade", 5.4158, 119.0]
["2026-09-15T19:01:41.193230+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:41.193813+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:41.235784+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:41.236398+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:41.237020+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:41.432516+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:41.432589+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:41.433096+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:41.571064+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:41.765372+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:41.765961+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:41.766966+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:01:41.836407+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:42.072620+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:42.072698+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:42.073155+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:42.073161+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:44.128341+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:44.187287+00:00", "trade", 5.415, 8000.0]
["2026-09-15T19:01:44.187688+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:44.187876+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:44.187879+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:01:44.188568+00:00", "trade", 5.4157, 114.0]
["2026-09-15T19:01:45.125162+00:00", "trade", 5.415, 509.0]
["2026-09-15T19:01:45.145443+00:00", "trade", 5.415, 490.0]
["2026-09-15T19:01:46.414112+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:01:46.873708+00:00", "trade", 5.4159, 57.0]
["2026-09-15T19:01:48.389695+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:48.929849+00:00", "trade", 5.4149, 150.0]
["2026-09-15T19:01:49.191930+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:49.537990+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:01:50.911058+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:51.029234+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:51.069445+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:51.075084+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:51.084325+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:51.094971+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:51.112813+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:51.367620+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:51.413273+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:51.433722+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:51.434293+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:52.245519+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:52.297152+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:52.431763+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:52.559763+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:52.701640+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:52.774562+00:00", "trade", 5.41, 3.0]
["2026-09-15T19:01:52.774568+00:00", "trade", 5.41, 6.0]
["2026-09-15T19:01:52.774568+00:00", "trade", 5.41, 5.0]
["2026-09-15T19:01:52.774568+00:00", "trade", 5.41, 7.0]
["2026-09-15T19:01:52.774614+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:52.774619+00:00", "trade", 5.41, 68.0]
["2026-09-15T19:01:52.774639+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:52.774749+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:52.774754+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:52.774770+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:01:52.774770+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:01:52.774784+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:52.775235+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:01:52.776739+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:52.777245+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:52.777290+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:52.780648+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:52.781851+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:52.787029+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:52.788066+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:53.008671+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:53.849317+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:53.896675+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:53.956803+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:54.069276+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:54.134236+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:54.207219+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:54.530945+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:54.539826+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:54.648079+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:54.898294+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:54.942074+00:00", "trade", 5.4128, 3000.0]
["2026-09-15T19:01:54.943358+00:00", "trade", 5.4137, 57.0]
["2026-09-15T19:01:55.095815+00:00", "trade", 5.415, 600.0]
["2026-09-15T19:01:55.095890+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:55.095965+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:55.203942+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:55.308491+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:55.615034+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:01:55.639514+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:55.685227+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:55.801760+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:01:56.679932+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:56.679938+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:57.375779+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:01:57.901424+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:01:57.936175+00:00", "trade", 5.415, 37.0]
["2026-09-15T19:01:57.936235+00:00", "trade", 5.415, 63.0]
["2026-09-15T19:01:57.942406+00:00", "trade", 5.415, 237.0]
["2026-09-15T19:01:57.942469+00:00", "trade", 5.415, 137.0]
["2026-09-15T19:01:57.942529+00:00", "trade", 5.415, 710.0]
["2026-09-15T19:01:57.945627+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:01:58.423798+00:00", "trade", 5.4139, 100.0]
["2026-09-15T19:01:58.652688+00:00", "trade", 5.407, 100.0]
["2026-09-15T19:02:00.009352+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:00.054795+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:00.191415+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:00.361806+00:00", "trade", 5.4158, 8.0]
["2026-09-15T19:02:00.589412+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:01.600935+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:01.601677+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:03.221013+00:00", "trade", 5.4156, 2.0]
["2026-09-15T19:02:04.061733+00:00", "trade", 5.4085, 100.0]
["2026-09-15T19:02:04.126342+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:05.451453+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:02:05.452565+00:00", "trade", 5.42, 31.0]
["2026-09-15T19:02:05.499170+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:05.533813+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:06.175104+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:06.274531+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:06.302523+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:06.508724+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:06.508904+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:06.516467+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:06.524359+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:02:06.524426+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:06.524431+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:06.525847+00:00", "trade", 5.415, 700.0]
["2026-09-15T19:02:06.526671+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:02:06.527315+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:02:06.528593+00:00", "trade", 5.4149, 56.0]
["2026-09-15T19:02:06.582644+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:06.582755+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:06.618747+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:02:06.702164+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:06.928190+00:00", "trade", 5.415, 225.0]
["2026-09-15T19:02:07.148206+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:07.150208+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:02:07.392664+00:00", "trade", 5.4086, 100.0]
["2026-09-15T19:02:08.196491+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:08.196567+00:00", "trade", 5.41, 13.0]
["2026-09-15T19:02:08.196576+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:08.196601+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:08.196636+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:08.196647+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:08.196662+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:08.196687+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:08.216821+00:00", "trade", 5.415, 977.0]
["2026-09-15T19:02:08.216833+00:00", "trade", 5.415, 400.0]
["2026-09-15T19:02:08.216955+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:08.217912+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:08.231765+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:08.295602+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:08.356898+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:08.552043+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:08.862572+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:08.863243+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:08.863289+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:08.863434+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:09.134765+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:10.646608+00:00", "trade", 5.41, 6.0]
["2026-09-15T19:02:10.646624+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:10.646634+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:10.646669+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:10.862702+00:00", "trade", 5.4158, 53.0]
["2026-09-15T19:02:12.852675+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:12.852725+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:12.857587+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:12.862118+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:12.914736+00:00", "trade", 5.4147, 19.0]
["2026-09-15T19:02:13.128547+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:13.248518+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:13.248578+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:13.396083+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:02:13.941292+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:13.979302+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:14.118820+00:00", "trade", 5.4158, 8.0]
["2026-09-15T19:02:14.125991+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:14.126053+00:00", "trade", 5.4101, 1000.0]
["2026-09-15T19:02:14.841798+00:00", "trade", 5.4086, 100.0]
["2026-09-15T19:02:14.987282+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:15.019097+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:15.280435+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:15.322580+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:15.347309+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:15.428258+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:02:15.567037+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:15.693057+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:16.050012+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:16.446500+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:16.447483+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:16.649113+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:16.649238+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:16.715005+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:16.847545+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:17.340693+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:02:17.344843+00:00", "trade", 5.415, 218.0]
["2026-09-15T19:02:17.460740+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:17.583942+00:00", "trade", 5.4186, 5.0]
["2026-09-15T19:02:17.848759+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:18.001457+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:18.001522+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:18.005447+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:18.008910+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:18.288826+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:18.506916+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:19.454391+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:20.942547+00:00", "trade", 5.415, 1500.0]
["2026-09-15T19:02:20.943832+00:00", "trade", 5.4139, 56.0]
["2026-09-15T19:02:21.170021+00:00", "trade", 5.4138, 100.0]
["2026-09-15T19:02:22.925279+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:23.135068+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:23.581134+00:00", "trade", 5.4087, 100.0]
["2026-09-15T19:02:24.244242+00:00", "trade", 5.412, 50.0]
["2026-09-15T19:02:24.249147+00:00", "trade", 5.4127, 50.0]
["2026-09-15T19:02:24.727754+00:00", "trade", 5.42, 3.0]
["2026-09-15T19:02:24.727790+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:02:24.732845+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:02:25.103357+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:02:25.103804+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:25.132844+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:25.467611+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:02:25.513374+00:00", "trade", 5.4153, 1.0]
["2026-09-15T19:02:26.106434+00:00", "trade", 5.4101, 6.0]
["2026-09-15T19:02:26.592714+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:26.836725+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:26.922165+00:00", "trade", 5.4087, 11.0]
["2026-09-15T19:02:27.464665+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:27.464725+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:27.563094+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:27.588800+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:28.207588+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:28.223441+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:28.399456+00:00", "trade", 5.4138, 100.0]
["2026-09-15T19:02:29.069219+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:02:29.543333+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:29.575159+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:29.762631+00:00", "trade", 5.4087, 200.0]
["2026-09-15T19:02:30.009378+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:30.192483+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:30.414505+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:02:31.123400+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:02:31.906672+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:02:32.230741+00:00", "trade", 5.4157, 12.0]
["2026-09-15T19:02:33.444839+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:02:33.937550+00:00", "trade", 5.4151, 1.0]
["2026-09-15T19:02:34.552758+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:02:34.727599+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:35.231702+00:00", "trade", 5.4155, 15.0]
["2026-09-15T19:02:35.231753+00:00", "trade", 5.4155, 54.0]
["2026-09-15T19:02:35.506418+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:02:41.141077+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:41.531922+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:41.536261+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:02:41.700236+00:00", "trade", 5.4133, 3.0]
["2026-09-15T19:02:41.715662+00:00", "trade", 5.4133, 1.0]
["2026-09-15T19:02:42.044501+00:00", "trade", 5.4133, 1.0]
["2026-09-15T19:02:42.191357+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:42.287200+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:42.571494+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:02:42.916736+00:00", "trade", 5.4133, 3.0]
["2026-09-15T19:02:44.674556+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:02:44.674559+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:02:44.674559+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:02:44.674562+00:00", "trade", 5.41, 97.0]
["2026-09-15T19:02:44.674668+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:45.161797+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:02:45.304114+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:02:45.994620+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:48.626044+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:02:50.312665+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:50.541399+00:00", "trade", 5.4139, 2.0]
["2026-09-15T19:02:50.548060+00:00", "trade", 5.4139, 4.0]
["2026-09-15T19:02:52.004036+00:00", "trade", 5.4137, 20.0]
["2026-09-15T19:02:53.330469+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:53.428446+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:02:53.475504+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:55.053786+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:55.569654+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:02:55.569654+00:00", "trade", 5.415, 45.0]
["2026-09-15T19:02:55.577538+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:55.578567+00:00", "trade", 5.42, 45.0]
["2026-09-15T19:02:55.634831+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:02:55.663583+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:55.770136+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:55.936368+00:00", "trade", 5.415, 35.0]
["2026-09-15T19:02:56.671933+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:57.067996+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:57.390416+00:00", "trade", 5.415, 600.0]
["2026-09-15T19:02:57.549850+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:02:58.216766+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:58.217618+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:58.217793+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:58.217830+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:02:58.217833+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:02:58.217839+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:02:58.217842+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:02:58.217914+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:02:58.217962+00:00", "trade", 5.42, 74.0]
["2026-09-15T19:02:58.217964+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:58.217975+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:02:58.218041+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:02:58.302004+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:02:58.894041+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:02:59.411708+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:02:59.436385+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:02:59.901704+00:00", "trade", 5.4154, 14.0]
["2026-09-15T19:02:59.901758+00:00", "trade", 5.4154, 54.0]
["2026-09-15T19:03:00.009398+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:01.868433+00:00", "trade", 5.4199, 10.0]
["2026-09-15T19:03:01.869707+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:01.869799+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:01.869805+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:01.869844+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:03:01.869856+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:01.869892+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:03:01.870040+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:01.870045+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:01.870295+00:00", "trade", 5.415, 183.0]
["2026-09-15T19:03:01.870358+00:00", "trade", 5.415, 17.0]
["2026-09-15T19:03:01.871308+00:00", "trade", 5.415, 138.0]
["2026-09-15T19:03:01.878971+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:01.972231+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:01.972349+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:01.972358+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:01.972406+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:01.972418+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:03:02.018716+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:02.035496+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:02.107022+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:02.114645+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:02.148719+00:00", "trade", 5.4167, 25.0]
["2026-09-15T19:03:02.165070+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:02.427699+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:03:02.549441+00:00", "trade", 5.4167, 45.0]
["2026-09-15T19:03:04.305355+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:05.704810+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:03:05.704816+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:06.132950+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:06.151710+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:06.152271+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:06.181927+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:06.666967+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:06.667037+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:06.684794+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:06.690362+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:06.704263+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:03:08.065015+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:08.182017+00:00", "trade", 5.4105, 100.0]
["2026-09-15T19:03:08.182805+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:08.316303+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:08.481590+00:00", "trade", 5.4144, 400.0]
["2026-09-15T19:03:08.483785+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:03:09.895728+00:00", "trade", 5.4154, 14.0]
["2026-09-15T19:03:10.481345+00:00", "trade", 5.415, 85.0]
["2026-09-15T19:03:10.482193+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:03:10.555258+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:03:10.587450+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:12.419416+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:12.918740+00:00", "trade", 5.4149, 5.0]
["2026-09-15T19:03:14.421961+00:00", "trade", 5.4158, 4.0]
["2026-09-15T19:03:14.495294+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:03:14.684247+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:14.762774+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:14.762874+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:14.844470+00:00", "trade", 5.4141, 22.0]
["2026-09-15T19:03:14.855155+00:00", "trade", 5.4158, 17.0]
["2026-09-15T19:03:16.148132+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:16.154776+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:03:16.155173+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:03:16.352461+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:03:16.352909+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:16.353059+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:03:16.423247+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:18.001322+00:00", "trade", 5.4105, 10.0]
["2026-09-15T19:03:18.376886+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:03:18.376932+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:18.376946+00:00", "trade", 5.42, 413.0]
["2026-09-15T19:03:18.377013+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:18.377018+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:18.377352+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:03:19.655416+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:19.656017+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:19.722967+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:19.839484+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:20.123891+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:20.601687+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:03:20.601754+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:20.646449+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:20.831381+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:20.992098+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:21.285316+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:21.285532+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:21.328158+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:21.359402+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:21.483122+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:23.398113+00:00", "trade", 5.415, 12.0]
["2026-09-15T19:03:23.398213+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:03:23.408696+00:00", "trade", 5.4152, 53.0]
["2026-09-15T19:03:23.866987+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:24.072341+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:24.235767+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:03:26.755035+00:00", "trade", 5.4156, 1.0]
["2026-09-15T19:03:26.755894+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:26.822218+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:27.648765+00:00", "trade", 5.4152, 16.0]
["2026-09-15T19:03:30.009419+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:30.495754+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:03:30.723633+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:32.835181+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:33.126264+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:33.126329+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:33.185003+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:33.188677+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:33.189008+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:33.253176+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:33.286395+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:33.286455+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:33.291281+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:33.416550+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:33.438529+00:00", "trade", 5.4106, 21.0]
["2026-09-15T19:03:33.550950+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:33.564552+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:36.623281+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:36.909512+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:03:38.770248+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:03:38.827862+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:38.868176+00:00", "trade", 5.4106, 100.0]
["2026-09-15T19:03:40.455355+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:40.539799+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:03:42.920738+00:00", "trade", 5.4161, 2.0]
["2026-09-15T19:03:43.370004+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:43.370010+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:03:43.370028+00:00", "trade", 5.415, 50.0]
["2026-09-15T19:03:43.370070+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:03:43.409678+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:44.068918+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:44.068922+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:03:44.068923+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:44.068933+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:44.069003+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:44.071955+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:44.094003+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:44.191074+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:44.349902+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:44.472809+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:45.623770+00:00", "trade", 5.415, 1200.0]
["2026-09-15T19:03:45.624348+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:03:45.797415+00:00", "trade", 5.4101, 100.0]
["2026-09-15T19:03:46.073322+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:03:46.073888+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:03:46.075219+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:46.873729+00:00", "trade", 5.4145, 38.0]
["2026-09-15T19:03:46.878955+00:00", "trade", 5.4154, 8.0]
["2026-09-15T19:03:46.879006+00:00", "trade", 5.4153, 6.0]
["2026-09-15T19:03:46.879060+00:00", "trade", 5.4147, 12.0]
["2026-09-15T19:03:47.332146+00:00", "trade", 5.4139, 21.0]
["2026-09-15T19:03:47.341438+00:00", "trade", 5.4142, 6.0]
["2026-09-15T19:03:47.346541+00:00", "trade", 5.4157, 16.0]
["2026-09-15T19:03:47.359045+00:00", "trade", 5.4153, 1.0]
["2026-09-15T19:03:47.365489+00:00", "trade", 5.4153, 9.0]
["2026-09-15T19:03:47.366713+00:00", "trade", 5.4141, 6.0]
["2026-09-15T19:03:49.232700+00:00", "trade", 5.4145, 14.0]
["2026-09-15T19:03:50.305624+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:50.378013+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:50.711626+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:50.947135+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:03:52.961363+00:00", "trade", 5.4155, 1.0]
["2026-09-15T19:03:53.281854+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:03:54.257115+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:03:54.994091+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:03:56.116162+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:56.437421+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:56.528924+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:56.927252+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:57.023101+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:57.023124+00:00", "trade", 5.415, 900.0]
["2026-09-15T19:03:57.023191+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:57.023728+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:03:57.026287+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:03:57.259188+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:58.852009+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:58.852207+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:03:58.852210+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:03:58.896659+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:03:58.896726+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:58.986870+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:59.176823+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:03:59.638923+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:00.009450+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:00.026123+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:00.026478+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:00.026550+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:04:00.026604+00:00", "trade", 5.42, 59.0]
["2026-09-15T19:04:00.026659+00:00", "trade", 5.42, 58.0]
["2026-09-15T19:04:00.026719+00:00", "trade", 5.42, 422.0]
["2026-09-15T19:04:00.081416+00:00", "trade", 5.4107, 100.0]
["2026-09-15T19:04:00.702548+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:04:00.921986+00:00", "trade", 5.4157, 100.0]
["2026-09-15T19:04:01.062838+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:01.064047+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:01.064420+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:02.109805+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:04:02.110397+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:02.111636+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:02.112012+00:00", "trade", 5.42, 58.0]
["2026-09-15T19:04:02.112072+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:02.113004+00:00", "trade", 5.42, 255.0]
["2026-09-15T19:04:02.381330+00:00", "trade", 5.4108, 100.0]
["2026-09-15T19:04:03.113392+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:04:03.113988+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:03.184512+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:04:03.185074+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:04.312016+00:00", "trade", 5.4157, 200.0]
["2026-09-15T19:04:05.387582+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:05.452700+00:00", "trade", 5.4154, 8.0]
["2026-09-15T19:04:05.831638+00:00", "trade", 5.4197, 100.0]
["2026-09-15T19:04:06.022829+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:06.112239+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:04:06.121529+00:00", "trade", 5.4158, 3.0]
["2026-09-15T19:04:06.426548+00:00", "trade", 5.4154, 98.0]
["2026-09-15T19:04:06.426581+00:00", "trade", 5.4163, 64.0]
["2026-09-15T19:04:07.223688+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:04:07.466381+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:07.741593+00:00", "trade", 5.415, 92.0]
["2026-09-15T19:04:07.741710+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:04:07.759834+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:09.286349+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:09.287421+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:09.822478+00:00", "trade", 5.4108, 16.0]
["2026-09-15T19:04:09.823557+00:00", "trade", 5.42, 56.0]
["2026-09-15T19:04:10.080847+00:00", "trade", 5.4108, 100.0]
["2026-09-15T19:04:10.168427+00:00", "trade", 5.4157, 18.0]
["2026-09-15T19:04:11.583509+00:00", "trade", 5.415, 1100.0]
["2026-09-15T19:04:11.586336+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:11.588795+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:11.640949+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:04:11.832299+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:11.832319+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:12.022657+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:12.181861+00:00", "trade", 5.4108, 100.0]
["2026-09-15T19:04:12.251547+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:12.255667+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:12.704019+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:12.877457+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:12.879136+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:12.922741+00:00", "trade", 5.4168, 8.0]
["2026-09-15T19:04:13.910845+00:00", "trade", 5.4108, 40.0]
["2026-09-15T19:04:14.438533+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:15.317531+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:15.317541+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:15.318277+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:15.618642+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:15.856148+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:16.086576+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:16.087448+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:16.324372+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:18.400284+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:18.400475+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:18.400482+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:18.400485+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:18.400490+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:18.400635+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:18.436500+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:18.436516+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:18.436977+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:18.438685+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:04:18.471974+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:04:18.472040+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:18.489522+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:18.670768+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:18.675905+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:19.431163+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:19.432115+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:19.443312+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:19.775523+00:00", "trade", 5.415, 21.0]
["2026-09-15T19:04:20.641744+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:04:20.725530+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:21.360306+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:21.415236+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:21.521925+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:21.604191+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:22.775557+00:00", "trade", 5.415, 900.0]
["2026-09-15T19:04:22.775615+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:22.777414+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:22.833391+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:04:22.833462+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:22.856101+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:22.856933+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:23.096684+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:23.132369+00:00", "trade", 5.4108, 100.0]
["2026-09-15T19:04:23.284286+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:24.244735+00:00", "trade", 5.4159, 35.0]
["2026-09-15T19:04:24.474208+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:24.798320+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:25.894319+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:26.050596+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:26.927193+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:26.927278+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:27.164828+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:27.495205+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:27.495275+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:27.495325+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:29.523306+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:04:29.575814+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:04:29.588989+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:29.589060+00:00", "trade", 5.415, 700.0]
["2026-09-15T19:04:29.756839+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:29.756894+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:29.804106+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:30.009480+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:30.023378+00:00", "trade", 5.4108, 100.0]
["2026-09-15T19:04:31.837206+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:33.128951+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:34.081213+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:36.413852+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:04:36.719352+00:00", "trade", 5.42, 53.0]
["2026-09-15T19:04:38.636891+00:00", "trade", 5.42, 52.0]
["2026-09-15T19:04:38.637314+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:38.721242+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:04:38.865833+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:39.095083+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:04:40.619297+00:00", "trade", 5.42, 52.0]
["2026-09-15T19:04:42.413963+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:04:42.415001+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:04:42.678927+00:00", "trade", 5.42, 52.0]
["2026-09-15T19:04:43.185269+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:04:43.185315+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:43.185648+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:43.185850+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:43.267441+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:43.468064+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:44.185321+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:44.260497+00:00", "trade", 5.416, 8.0]
["2026-09-15T19:04:44.586090+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:45.525569+00:00", "trade", 5.42, 1125.0]
["2026-09-15T19:04:45.526165+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:45.527380+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:45.527762+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:45.527840+00:00", "trade", 5.42, 12.0]
["2026-09-15T19:04:46.101828+00:00", "trade", 5.415, 1200.0]
["2026-09-15T19:04:46.421282+00:00", "trade", 5.413, 100.0]
["2026-09-15T19:04:46.539953+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:47.627925+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:47.677206+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:04:47.684634+00:00", "trade", 5.417, 3.0]
["2026-09-15T19:04:48.321201+00:00", "trade", 5.4156, 6.0]
["2026-09-15T19:04:49.322245+00:00", "trade", 5.415, 40.0]
["2026-09-15T19:04:49.322838+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:49.323157+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:50.290003+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:04:50.902931+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:52.326222+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:04:52.521772+00:00", "trade", 5.4131, 35.0]
["2026-09-15T19:04:52.711142+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:53.301522+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:53.301723+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:54.742126+00:00", "trade", 5.4131, 100.0]
["2026-09-15T19:04:55.541354+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:55.642454+00:00", "trade", 5.415, 700.0]
["2026-09-15T19:04:55.642525+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:55.643028+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:55.643479+00:00", "trade", 5.415, 6.0]
["2026-09-15T19:04:55.731099+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:04:55.731715+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:04:55.744914+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:55.753439+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:55.753504+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:55.799293+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:55.854013+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:55.926536+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:55.927428+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:55.940815+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:04:57.634991+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:04:57.903103+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:05:00.009506+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:00.879087+00:00", "trade", 5.4101, 30.0]
["2026-09-15T19:05:02.318280+00:00", "trade", 5.4132, 100.0]
["2026-09-15T19:05:02.353906+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:02.744286+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:05:02.820839+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:05:05.705730+00:00", "trade", 5.4165, 14.0]
["2026-09-15T19:05:06.469554+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:06.524907+00:00", "trade", 5.415, 1028.0]
["2026-09-15T19:05:06.581763+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:06.932500+00:00", "trade", 5.42, 160.0]
["2026-09-15T19:05:06.932501+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:06.932527+00:00", "trade", 5.42, 134.0]
["2026-09-15T19:05:06.932972+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:08.301761+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:05:08.382002+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:08.601344+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:05:08.844107+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:08.844109+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:05:09.844686+00:00", "trade", 5.415, 6.0]
["2026-09-15T19:05:09.894632+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:10.412390+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:10.412445+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:10.591125+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:10.759110+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:11.017967+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:11.169998+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:11.407494+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:11.407549+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:11.435398+00:00", "trade", 5.4177, 46.0]
["2026-09-15T19:05:11.524598+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:12.212505+00:00", "trade", 5.4159, 300.0]
["2026-09-15T19:05:12.213934+00:00", "trade", 5.4159, 60.0]
["2026-09-15T19:05:12.223914+00:00", "trade", 5.4159, 10.0]
["2026-09-15T19:05:13.571826+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:13.571855+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:05:13.572562+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:05:13.572874+00:00", "trade", 5.42, 80.0]
["2026-09-15T19:05:13.574525+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:05:13.663188+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:13.742965+00:00", "trade", 5.4165, 1.0]
["2026-09-15T19:05:13.749485+00:00", "trade", 5.4165, 1.0]
["2026-09-15T19:05:13.781510+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:13.781811+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:13.782287+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:13.848585+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:14.567074+00:00", "trade", 5.4114, 1.0]
["2026-09-15T19:05:14.726697+00:00", "trade", 5.4186, 1.0]
["2026-09-15T19:05:15.742639+00:00", "trade", 5.415, 1600.0]
["2026-09-15T19:05:15.878642+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:15.880826+00:00", "trade", 5.4163, 4.0]
["2026-09-15T19:05:16.932210+00:00", "trade", 5.42, 43.0]
["2026-09-15T19:05:16.932237+00:00", "trade", 5.42, 44.0]
["2026-09-15T19:05:16.932265+00:00", "trade", 5.42, 53.0]
["2026-09-15T19:05:16.932508+00:00", "trade", 5.42, 47.0]
["2026-09-15T19:05:16.932562+00:00", "trade", 5.42, 59.0]
["2026-09-15T19:05:16.932616+00:00", "trade", 5.42, 34.0]
["2026-09-15T19:05:16.939418+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:05:17.803643+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:05:18.001544+00:00", "trade", 5.4164, 1.0]
["2026-09-15T19:05:20.361374+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:21.169928+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:05:21.170527+00:00", "trade", 5.415, 283.0]
["2026-09-15T19:05:21.170590+00:00", "trade", 5.415, 17.0]
["2026-09-15T19:05:22.424951+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:22.518043+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:22.790827+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:22.943776+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:22.944062+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:23.020413+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:23.063306+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:23.380040+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:23.380411+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:23.399700+00:00", "trade", 5.4164, 59.0]
["2026-09-15T19:05:23.448970+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:23.451003+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:23.503047+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:23.649641+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:23.649697+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:23.649747+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:23.662031+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:23.670847+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:23.953139+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:23.953169+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:23.953465+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:23.953515+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:24.589233+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:24.602820+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:24.686815+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:24.686870+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:24.772885+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:24.818384+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:25.121843+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:05:25.121911+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:25.121911+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:25.296662+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:25.550628+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:25.682591+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:25.709054+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:26.124257+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:26.124317+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:26.141387+00:00", "trade", 5.4155, 1300.0]
["2026-09-15T19:05:26.191730+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:26.458723+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:26.458759+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:27.244503+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:05:27.325997+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:27.326770+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:27.417613+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:05:27.417802+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:27.417806+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:05:27.417809+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:05:27.417809+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:28.114856+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:05:28.114859+00:00", "trade", 5.41, 99.0]
["2026-09-15T19:05:28.114966+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:28.115016+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:28.116979+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:05:28.235368+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:28.796564+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:29.115834+00:00", "trade", 5.415, 7.0]
["2026-09-15T19:05:30.009531+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:30.515031+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:05:31.498030+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:05:31.498069+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:05:31.803160+00:00", "trade", 5.4133, 8.0]
["2026-09-15T19:05:33.107641+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:05:33.122509+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:33.196223+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:33.708517+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:34.850774+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:05:34.854172+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:05:34.855760+00:00", "trade", 5.415, 500.0]
["2026-09-15T19:05:35.292294+00:00", "trade", 5.415, 70.0]
["2026-09-15T19:05:35.292317+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:35.293575+00:00", "trade", 5.42, 70.0]
["2026-09-15T19:05:35.352196+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:05:35.430145+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:05:35.437194+00:00", "trade", 5.4162, 100.0]
["2026-09-15T19:05:35.445081+00:00", "trade", 5.4162, 10.0]
["2026-09-15T19:05:35.569049+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:05:35.583868+00:00", "trade", 5.4186, 36.0]
["2026-09-15T19:05:35.583904+00:00", "trade", 5.4186, 1.0]
["2026-09-15T19:05:37.604235+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:38.846317+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:38.863353+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:38.951579+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:05:39.479858+00:00", "trade", 5.415, 80.0]
["2026-09-15T19:05:39.479873+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:39.479882+00:00", "trade", 5.41, 80.0]
["2026-09-15T19:05:39.479894+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:05:39.480036+00:00", "trade", 5.415, 1081.0]
["2026-09-15T19:05:39.967787+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:40.197068+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:40.198103+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:05:40.198160+00:00", "trade", 5.415, 225.0]
["2026-09-15T19:05:40.198229+00:00", "trade", 5.415, 183.0]
["2026-09-15T19:05:40.198801+00:00", "trade", 5.415, 120.0]
["2026-09-15T19:05:40.199041+00:00", "trade", 5.415, 297.0]
["2026-09-15T19:05:40.199129+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:05:40.200789+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:40.200789+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:40.203799+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:05:41.067039+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:41.067620+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:41.150778+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:41.938141+00:00", "trade", 5.415, 40.0]
["2026-09-15T19:05:41.997244+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:05:42.042589+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:05:42.043794+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:42.204413+00:00", "trade", 5.415, 7.0]
["2026-09-15T19:05:42.780386+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:05:42.781454+00:00", "trade", 5.415, 68.0]
["2026-09-15T19:05:43.123970+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:43.548505+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:05:45.201149+00:00", "trade", 5.4135, 100.0]
["2026-09-15T19:05:45.682175+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:45.901324+00:00", "trade", 5.4135, 100.0]
["2026-09-15T19:05:46.225297+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:46.275574+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:46.278903+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:46.504262+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:05:46.879700+00:00", "trade", 5.416, 14.0]
["2026-09-15T19:05:46.879754+00:00", "trade", 5.416, 19.0]
["2026-09-15T19:05:47.331468+00:00", "trade", 5.415, 6.0]
["2026-09-15T19:05:47.369963+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:05:47.504503+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:05:47.982521+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:48.435090+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:05:48.435090+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:48.435093+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:05:48.435095+00:00", "trade", 5.415, 1200.0]
["2026-09-15T19:05:48.850880+00:00", "trade", 5.4199, 5.0]
["2026-09-15T19:05:48.862840+00:00", "trade", 5.415, 173.0]
["2026-09-15T19:05:48.883144+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:49.958896+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:50.033388+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:50.306697+00:00", "trade", 5.416, 60.0]
["2026-09-15T19:05:50.516076+00:00", "trade", 5.4199, 2.0]
["2026-09-15T19:05:50.523549+00:00", "trade", 5.415, 4.0]
["2026-09-15T19:05:50.548602+00:00", "trade", 5.415, 40.0]
["2026-09-15T19:05:50.550156+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:05:50.568641+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:05:50.579320+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:05:50.647874+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:05:50.799862+00:00", "trade", 5.415, 6.0]
["2026-09-15T19:05:50.811360+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:51.180780+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:52.038179+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:05:52.291160+00:00", "trade", 5.42, 3.0]
["2026-09-15T19:05:52.291196+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:05:52.292832+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:05:52.307561+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:05:52.307570+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:05:52.323893+00:00", "trade", 5.4199, 357.0]
["2026-09-15T19:05:53.270411+00:00", "trade", 5.42, 70.0]
["2026-09-15T19:05:53.270444+00:00", "trade", 5.415, 70.0]
["2026-09-15T19:05:53.874131+00:00", "trade", 5.4199, 3.0]
["2026-09-15T19:05:54.571813+00:00", "trade", 5.4164, 3.0]
["2026-09-15T19:05:54.611416+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:54.631153+00:00", "trade", 5.4135, 15.0]
["2026-09-15T19:05:54.650655+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:05:55.162829+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:55.460976+00:00", "trade", 5.4199, 2.0]
["2026-09-15T19:05:55.463637+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:05:55.516752+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:05:55.516759+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:05:56.904673+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:05:56.923570+00:00", "trade", 5.4199, 4.0]
["2026-09-15T19:05:57.023706+00:00", "trade", 5.416, 6.0]
["2026-09-15T19:05:57.695264+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:05:58.330725+00:00", "trade", 5.4199, 2.0]
["2026-09-15T19:05:58.345764+00:00", "trade", 5.42, 2.0]
["2026-09-15T19:05:58.345773+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:05:58.346356+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:05:58.353318+00:00", "trade", 5.4199, 8.0]
["2026-09-15T19:05:58.580064+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:05:59.340941+00:00", "trade", 5.4153, 1.0]
["2026-09-15T19:05:59.347190+00:00", "trade", 5.4153, 4.0]
["2026-09-15T19:05:59.744986+00:00", "trade", 5.415, 400.0]
["2026-09-15T19:05:59.990806+00:00", "trade", 5.4199, 276.0]
["2026-09-15T19:06:00.009562+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:00.019154+00:00", "trade", 5.42, 3.0]
["2026-09-15T19:06:00.019166+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:06:00.573969+00:00", "trade", 5.4164, 2.0]
["2026-09-15T19:06:00.839068+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:06:00.841095+00:00", "trade", 5.4135, 400.0]
["2026-09-15T19:06:01.256490+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:01.662142+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:06:01.684883+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:06:01.684925+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:01.686209+00:00", "trade", 5.4199, 34.0]
["2026-09-15T19:06:01.700493+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:06:01.744834+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:06:01.836642+00:00", "trade", 5.415, 18.0]
["2026-09-15T19:06:01.839727+00:00", "trade", 5.415, 12.0]
["2026-09-15T19:06:01.844018+00:00", "trade", 5.42, 18.0]
["2026-09-15T19:06:01.850129+00:00", "trade", 5.42, 12.0]
["2026-09-15T19:06:01.936469+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:02.302876+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:02.579449+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:02.581987+00:00", "trade", 5.415, 59.0]
["2026-09-15T19:06:02.587804+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:02.588741+00:00", "trade", 5.42, 59.0]
["2026-09-15T19:06:03.021817+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:03.179207+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:03.271995+00:00", "trade", 5.4199, 32.0]
["2026-09-15T19:06:03.286736+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:06:03.789683+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:05.106951+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:06:05.108942+00:00", "trade", 5.42, 2.0]
["2026-09-15T19:06:05.108966+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:06:05.128593+00:00", "trade", 5.4199, 4.0]
["2026-09-15T19:06:05.641491+00:00", "trade", 5.4135, 100.0]
["2026-09-15T19:06:05.647473+00:00", "trade", 5.4135, 1.0]
["2026-09-15T19:06:06.620307+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:06:06.727545+00:00", "trade", 5.42, 3.0]
["2026-09-15T19:06:06.727572+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:06:06.746778+00:00", "trade", 5.4199, 4.0]
["2026-09-15T19:06:06.824312+00:00", "trade", 5.4199, 6.0]
["2026-09-15T19:06:07.298397+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:07.298421+00:00", "trade", 5.415, 24.0]
["2026-09-15T19:06:07.298667+00:00", "trade", 5.415, 8.0]
["2026-09-15T19:06:07.713577+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:06:07.920749+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:08.519144+00:00", "trade", 5.42, 4.0]
["2026-09-15T19:06:08.519156+00:00", "trade", 5.415, 4.0]
["2026-09-15T19:06:08.528072+00:00", "trade", 5.4199, 3.0]
["2026-09-15T19:06:09.131750+00:00", "trade", 5.4156, 27.0]
["2026-09-15T19:06:10.447268+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:06:10.447298+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:10.515558+00:00", "trade", 5.4199, 2.0]
["2026-09-15T19:06:10.565482+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:06:12.135246+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:06:12.151518+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:12.841703+00:00", "trade", 5.4136, 1100.0]
["2026-09-15T19:06:12.843423+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:06:13.578718+00:00", "trade", 5.4164, 9.0]
["2026-09-15T19:06:14.120900+00:00", "trade", 5.4199, 3.0]
["2026-09-15T19:06:14.136802+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:06:14.148971+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:14.151675+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:06:14.296336+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:14.497793+00:00", "trade", 5.4136, 2000.0]
["2026-09-15T19:06:14.774440+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:14.774690+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:14.775814+00:00", "trade", 5.415, 6.0]
["2026-09-15T19:06:14.776815+00:00", "trade", 5.415, 9.0]
["2026-09-15T19:06:15.214091+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:15.948861+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:06:16.001923+00:00", "trade", 5.4199, 3.0]
["2026-09-15T19:06:16.914592+00:00", "trade", 5.415, 1253.0]
["2026-09-15T19:06:16.914595+00:00", "trade", 5.415, 147.0]
["2026-09-15T19:06:16.992419+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:17.146336+00:00", "trade", 5.41, 2.0]
["2026-09-15T19:06:17.783198+00:00", "trade", 5.42, 2.0]
["2026-09-15T19:06:17.783219+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:06:17.818725+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:06:17.818733+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:17.853695+00:00", "trade", 5.4157, 72.0]
["2026-09-15T19:06:18.472267+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:06:18.484787+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:19.317862+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:06:19.351518+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:19.394945+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:19.415577+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:19.443618+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:19.472746+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:19.502195+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:06:19.502225+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:19.583939+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:19.665117+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:19.821830+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:20.414077+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:06:20.480947+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:06:20.537091+00:00", "trade", 5.42, 5.0]
["2026-09-15T19:06:20.537106+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:06:20.537148+00:00", "trade", 5.415, 84.0]
["2026-09-15T19:06:20.537157+00:00", "trade", 5.42, 84.0]
["2026-09-15T19:06:20.935807+00:00", "trade", 5.42, 3.0]
["2026-09-15T19:06:20.935831+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:06:20.951730+00:00", "trade", 5.415, 237.0]
["2026-09-15T19:06:20.952951+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:06:21.027459+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:06:21.695385+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:21.803718+00:00", "trade", 5.4151, 3.0]
["2026-09-15T19:06:21.898930+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:06:22.484373+00:00", "trade", 5.4199, 12.0]
["2026-09-15T19:06:22.600161+00:00", "trade", 5.415, 13.0]
["2026-09-15T19:06:22.600167+00:00", "trade", 5.42, 13.0]
["2026-09-15T19:06:22.600335+00:00", "trade", 5.415, 65.0]
["2026-09-15T19:06:22.745082+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:23.032590+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:06:23.033925+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:23.033946+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:23.034163+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:23.034572+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:23.034632+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:23.038159+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:23.130509+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:23.131393+00:00", "trade", 5.415, 202.0]
["2026-09-15T19:06:23.131450+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:23.132106+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:06:23.133781+00:00", "trade", 5.415, 98.0]
["2026-09-15T19:06:23.279641+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:23.844215+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:24.244725+00:00", "trade", 5.4157, 21.0]
["2026-09-15T19:06:24.565035+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:06:24.566262+00:00", "trade", 5.4199, 3.0]
["2026-09-15T19:06:24.614262+00:00", "trade", 5.4199, 6.0]
["2026-09-15T19:06:25.790711+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:25.804198+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:25.804998+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:25.952579+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:26.341630+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:26.387421+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:06:26.394353+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:06:26.466543+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:26.601283+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:27.243072+00:00", "trade", 5.415, 6.0]
["2026-09-15T19:06:27.345659+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:27.403189+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:27.535497+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:27.535500+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:27.535500+00:00", "trade", 5.415, 600.0]
["2026-09-15T19:06:29.107520+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:06:29.127412+00:00", "trade", 5.4199, 147.0]
["2026-09-15T19:06:29.412403+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:06:29.444733+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:29.669458+00:00", "trade", 5.4155, 100.0]
["2026-09-15T19:06:29.680705+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:06:30.009587+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.175968+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.176600+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.176706+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:30.176706+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:30.176709+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:30.176733+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:30.176736+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:30.176736+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.176736+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.176739+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:30.176790+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:30.176830+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:06:30.176830+00:00", "trade", 5.42, 55.0]
["2026-09-15T19:06:30.176835+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:06:30.176844+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:30.176890+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.176913+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:30.177061+00:00", "trade", 5.42, 4.0]
["2026-09-15T19:06:30.177076+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.177316+00:00", "trade", 5.42, 88.0]
["2026-09-15T19:06:30.177322+00:00", "trade", 5.42, 4.0]
["2026-09-15T19:06:30.177340+00:00", "trade", 5.42, 6.0]
["2026-09-15T19:06:30.177372+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.184213+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.274553+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.317044+00:00", "trade", 5.42, 13.0]
["2026-09-15T19:06:30.381903+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.537970+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.538127+00:00", "trade", 5.42, 13.0]
["2026-09-15T19:06:30.538301+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.538371+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:06:30.636715+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.636816+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.636882+00:00", "trade", 5.42, 17.0]
["2026-09-15T19:06:30.796470+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.796641+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.819350+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.819886+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.820077+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.820177+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.820250+00:00", "trade", 5.42, 18.0]
["2026-09-15T19:06:30.940563+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:30.940735+00:00", "trade", 5.42, 18.0]
["2026-09-15T19:06:30.940799+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:31.011733+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:31.011738+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:31.012289+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:31.012294+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:31.012636+00:00", "trade", 5.42, 13.0]
["2026-09-15T19:06:31.038547+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:31.060604+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:31.064554+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:31.404066+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:06:31.404623+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:31.404824+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:31.404992+00:00", "trade", 5.42, 18.0]
["2026-09-15T19:06:31.412943+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:31.509893+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:06:31.550144+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:31.551638+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:31.578011+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:31.578207+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:06:31.579169+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:31.579245+00:00", "trade", 5.42, 13.0]
["2026-09-15T19:06:31.680968+00:00", "trade", 5.42, 18.0]
["2026-09-15T19:06:32.473673+00:00", "trade", 5.42, 14.0]
["2026-09-15T19:06:33.272064+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:33.326295+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:06:33.329907+00:00", "trade", 5.415, 4.0]
["2026-09-15T19:06:34.447430+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:06:34.911994+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:06:34.913666+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:34.946658+00:00", "trade", 5.4199, 4.0]
["2026-09-15T19:06:35.250002+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:35.346408+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:06:35.379764+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:36.618199+00:00", "trade", 5.4199, 5.0]
["2026-09-15T19:06:36.629199+00:00", "trade", 5.4199, 3.0]
["2026-09-15T19:06:36.671281+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:06:37.134624+00:00", "trade", 5.415, 33.0]
["2026-09-15T19:06:37.684985+00:00", "trade", 5.415, 98.0]
["2026-09-15T19:06:38.111024+00:00", "trade", 5.415, 6.0]
["2026-09-15T19:06:38.336423+00:00", "trade", 5.4199, 2.0]
["2026-09-15T19:06:38.376030+00:00", "trade", 5.4199, 3.0]
["2026-09-15T19:06:38.892332+00:00", "trade", 5.4137, 1400.0]
["2026-09-15T19:06:39.906539+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:06:39.906592+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:39.906900+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:06:39.906960+00:00", "trade", 5.42, 12.0]
["2026-09-15T19:06:39.907020+00:00", "trade", 5.42, 350.0]
["2026-09-15T19:06:39.907077+00:00", "trade", 5.42, 62.0]
["2026-09-15T19:06:39.908238+00:00", "trade", 5.42, 500.0]
["2026-09-15T19:06:39.908463+00:00", "trade", 5.42, 60.0]
["2026-09-15T19:06:39.917713+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:06:39.977375+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:06:39.985017+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:39.988042+00:00", "trade", 5.415, 7.0]
["2026-09-15T19:06:39.990162+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:06:40.978383+00:00", "trade", 5.415, 6.0]
["2026-09-15T19:06:41.479087+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:41.481971+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:06:41.485757+00:00", "trade", 5.4199, 5.0]
["2026-09-15T19:06:41.621302+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:42.241778+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:42.468830+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:43.201738+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:06:43.202908+00:00", "trade", 5.415, 4.0]
["2026-09-15T19:06:43.205783+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:44.054899+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:44.056162+00:00", "trade", 5.415, 61.0]
["2026-09-15T19:06:44.057154+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:06:44.057193+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:44.450379+00:00", "trade", 5.4155, 100.0]
["2026-09-15T19:06:44.686878+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:06:44.686880+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:06:44.687248+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:44.695159+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:06:44.695171+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:06:44.703363+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:06:44.703887+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:44.703892+00:00", "trade", 5.42, 99.0]
["2026-09-15T19:06:44.703892+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:06:44.703942+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:44.806987+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:44.824284+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:44.947866+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:44.951035+00:00", "trade", 5.415, 7.0]
["2026-09-15T19:06:44.959052+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:06:44.995183+00:00", "trade", 5.415, 1400.0]
["2026-09-15T19:06:44.995236+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:44.995251+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:44.995606+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:45.339645+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:45.833700+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:06:46.442643+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:06:46.544874+00:00", "trade", 5.4199, 4.0]
["2026-09-15T19:06:46.547960+00:00", "trade", 5.4199, 2.0]
["2026-09-15T19:06:46.898149+00:00", "trade", 5.416, 1.0]
["2026-09-15T19:06:47.311047+00:00", "trade", 5.415, 160.0]
["2026-09-15T19:06:47.420178+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:47.651515+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:06:48.057451+00:00", "trade", 5.4199, 4.0]
["2026-09-15T19:06:48.080501+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:06:48.106940+00:00", "trade", 5.4199, 5.0]
["2026-09-15T19:06:48.588209+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:49.640474+00:00", "trade", 5.4199, 2.0]
["2026-09-15T19:06:49.665165+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:06:49.688651+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:06:50.475571+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:06:51.157498+00:00", "trade", 5.4199, 4.0]
["2026-09-15T19:06:51.230912+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:06:51.337125+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:51.617515+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:06:51.880759+00:00", "trade", 5.4159, 25.0]
["2026-09-15T19:06:52.330714+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:06:52.758717+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:06:52.783745+00:00", "trade", 5.4199, 3.0]
["2026-09-15T19:06:53.141002+00:00", "trade", 5.4156, 9.0]
["2026-09-15T19:06:53.685267+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:53.685358+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:54.453178+00:00", "trade", 5.416, 19.0]
["2026-09-15T19:06:54.454195+00:00", "trade", 5.415, 8.0]
["2026-09-15T19:06:54.493531+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:06:54.502318+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:06:54.513439+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:06:55.643721+00:00", "trade", 5.4156, 14.0]
["2026-09-15T19:06:56.070130+00:00", "trade", 5.4199, 2.0]
["2026-09-15T19:06:56.155597+00:00", "trade", 5.4199, 3.0]
["2026-09-15T19:06:57.139124+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:57.214048+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:57.246272+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:57.312166+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:57.634383+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:57.634483+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:57.645394+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:57.645435+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:57.656260+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:57.913412+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:57.953640+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:57.966514+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:06:57.966564+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:57.966574+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:57.966895+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:57.966935+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:57.981817+00:00", "trade", 5.4159, 5.0]
["2026-09-15T19:06:58.467167+00:00", "trade", 5.412, 1.0]
["2026-09-15T19:06:58.513008+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:06:58.522537+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:06:58.522948+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:58.881331+00:00", "trade", 5.415, 4.0]
["2026-09-15T19:06:58.914752+00:00", "trade", 5.415, 7.0]
["2026-09-15T19:06:58.966565+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:59.035037+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:06:59.699957+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:07:00.009618+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:00.402282+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:07:00.408294+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:07:01.947036+00:00", "trade", 5.4199, 4.0]
["2026-09-15T19:07:01.966916+00:00", "trade", 5.4199, 2.0]
["2026-09-15T19:07:02.011064+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:07:02.464371+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:02.464376+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:02.464502+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:02.471316+00:00", "trade", 5.4139, 21.0]
["2026-09-15T19:07:02.601652+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:07:02.749916+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:02.749921+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:02.902294+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:03.477775+00:00", "trade", 5.4199, 3.0]
["2026-09-15T19:07:03.482665+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:07:04.508347+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:07:04.821783+00:00", "trade", 5.4139, 100.0]
["2026-09-15T19:07:05.146364+00:00", "trade", 5.4199, 3.0]
["2026-09-15T19:07:05.276694+00:00", "trade", 5.4156, 72.0]
["2026-09-15T19:07:05.483442+00:00", "trade", 5.415, 1600.0]
["2026-09-15T19:07:05.484028+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:07:05.484400+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:05.676638+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:05.710479+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:07:05.754937+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:07:05.755551+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:07:06.407142+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:06.407142+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:06.407162+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:06.559730+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:06.559785+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:06.756547+00:00", "trade", 5.4199, 3.0]
["2026-09-15T19:07:06.759274+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:07:06.772442+00:00", "trade", 5.4199, 4.0]
["2026-09-15T19:07:06.775213+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:06.775236+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:07:06.775293+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:06.782806+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:06.782806+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:06.928132+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:06.935029+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:07.050318+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:07.052734+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:07.662880+00:00", "trade", 5.4159, 3.0]
["2026-09-15T19:07:07.668864+00:00", "trade", 5.4159, 1.0]
["2026-09-15T19:07:07.912235+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:07.912235+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:07.915813+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:08.013411+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:08.013466+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:08.143069+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:08.143270+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:08.144362+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:08.144733+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:08.375783+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:08.375844+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:07:08.429970+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:07:08.533308+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:09.472710+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:09.535058+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:09.755698+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:09.755698+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:09.755823+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:09.755874+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:10.345606+00:00", "trade", 5.4199, 2.0]
["2026-09-15T19:07:10.369594+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:07:10.373310+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:07:11.068301+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:07:11.097162+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:11.161036+00:00", "trade", 5.4141, 100.0]
["2026-09-15T19:07:11.271110+00:00", "trade", 5.42, 6.0]
["2026-09-15T19:07:11.271161+00:00", "trade", 5.42, 77.0]
["2026-09-15T19:07:11.279025+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:07:11.902300+00:00", "trade", 5.4141, 100.0]
["2026-09-15T19:07:12.290353+00:00", "trade", 5.4199, 2.0]
["2026-09-15T19:07:12.307870+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:07:12.906147+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:07:12.906204+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:07:12.908268+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:12.909180+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:12.909804+00:00", "trade", 5.415, 500.0]
["2026-09-15T19:07:12.910363+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:07:13.403963+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:13.760123+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:07:13.761154+00:00", "trade", 5.415, 6.0]
["2026-09-15T19:07:13.768317+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:07:13.773718+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:07:14.159206+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:14.159381+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:15.231207+00:00", "trade", 5.415, 6.0]
["2026-09-15T19:07:15.231574+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:07:15.235368+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:15.295175+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:15.547653+00:00", "trade", 5.4199, 5.0]
["2026-09-15T19:07:15.554964+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:07:15.563949+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:07:16.469997+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:16.470002+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:17.249530+00:00", "trade", 5.42, 160.0]
["2026-09-15T19:07:17.249828+00:00", "trade", 5.42, 120.0]
["2026-09-15T19:07:17.265664+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:07:17.266226+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:07:17.376540+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:17.415231+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:07:17.478535+00:00", "trade", 5.415, 4.0]
["2026-09-15T19:07:17.522422+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:17.522482+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:17.988978+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:17.990456+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:18.403510+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:18.587857+00:00", "trade", 5.4141, 100.0]
["2026-09-15T19:07:18.678840+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:18.963237+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:19.137001+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:19.137051+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:19.161193+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:07:19.204719+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:07:19.367418+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:07:19.444017+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:19.444092+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:20.022935+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:20.196277+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:20.235015+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:20.329479+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:20.333584+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:20.441175+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:20.473793+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:20.873810+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:20.874011+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:20.929511+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:07:20.980491+00:00", "trade", 5.4141, 100.0]
["2026-09-15T19:07:21.154422+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:07:21.750194+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:07:21.750197+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:07:21.750672+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:07:21.750730+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:07:22.752077+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:07:22.764828+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:07:24.571877+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:07:24.582730+00:00", "trade", 5.4199, 4.0]
["2026-09-15T19:07:24.583873+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:07:24.990922+00:00", "trade", 5.415, 230.0]
["2026-09-15T19:07:25.535877+00:00", "trade", 5.415, 853.0]
["2026-09-15T19:07:25.535877+00:00", "trade", 5.415, 700.0]
["2026-09-15T19:07:25.535880+00:00", "trade", 5.415, 47.0]
["2026-09-15T19:07:26.192700+00:00", "trade", 5.4156, 60.0]
["2026-09-15T19:07:26.352464+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:07:26.356918+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:07:26.360764+00:00", "trade", 5.4199, 5.0]
["2026-09-15T19:07:26.522366+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:07:27.523377+00:00", "trade", 5.415, 8.0]
["2026-09-15T19:07:27.825318+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:28.186350+00:00", "trade", 5.415, 45.0]
["2026-09-15T19:07:28.193907+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:07:28.205030+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:07:28.215182+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:07:29.928601+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:07:29.929825+00:00", "trade", 5.4199, 3.0]
["2026-09-15T19:07:30.009648+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:30.593268+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:07:30.834662+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:31.422359+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:07:31.453309+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:07:31.464111+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:07:31.878978+00:00", "trade", 5.4101, 100.0]
["2026-09-15T19:07:33.077713+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:07:33.087507+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:07:33.099990+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:07:33.815808+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:07:33.815808+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:07:33.815811+00:00", "trade", 5.41, 4.0]
["2026-09-15T19:07:33.815811+00:00", "trade", 5.41, 94.0]
["2026-09-15T19:07:33.815909+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:34.644953+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:35.070346+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:07:35.123284+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:07:35.255175+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:36.428409+00:00", "trade", 5.415, 4.0]
["2026-09-15T19:07:36.446614+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:07:36.447709+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:07:36.499616+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:07:36.645044+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:38.012797+00:00", "trade", 5.4199, 4.0]
["2026-09-15T19:07:38.049310+00:00", "trade", 5.415, 4.0]
["2026-09-15T19:07:38.084665+00:00", "trade", 5.4199, 3.0]
["2026-09-15T19:07:38.216099+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:07:38.476197+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:07:39.555397+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:07:39.701602+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:07:40.030717+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:07:40.038226+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:07:40.611460+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:07:40.612476+00:00", "trade", 5.415, 4.0]
["2026-09-15T19:07:41.651835+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:07:41.743685+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:07:41.769222+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:07:41.990624+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:07:42.475706+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:07:42.968110+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:07:43.703986+00:00", "trade", 5.4199, 2.0]
["2026-09-15T19:07:43.723592+00:00", "trade", 5.4199, 4.0]
["2026-09-15T19:07:44.578615+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:07:45.471212+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:07:45.481863+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:07:45.495055+00:00", "trade", 5.415, 4.0]
["2026-09-15T19:07:45.536479+00:00", "trade", 5.4199, 5.0]
["2026-09-15T19:07:45.655316+00:00", "trade", 5.415, 50.0]
["2026-09-15T19:07:46.701446+00:00", "trade", 5.415, 90.0]
["2026-09-15T19:07:46.776923+00:00", "trade", 5.415, 68.0]
["2026-09-15T19:07:47.165713+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:47.221035+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:07:47.332700+00:00", "trade", 5.4157, 8.0]
["2026-09-15T19:07:47.378192+00:00", "trade", 5.4159, 2.0]
["2026-09-15T19:07:47.469627+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:48.457341+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:07:48.624952+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:48.779820+00:00", "trade", 5.4199, 3.0]
["2026-09-15T19:07:48.803279+00:00", "trade", 5.4199, 3.0]
["2026-09-15T19:07:49.439846+00:00", "trade", 5.415, 122.0]
["2026-09-15T19:07:49.546895+00:00", "trade", 5.4186, 1.0]
["2026-09-15T19:07:49.883703+00:00", "trade", 5.4157, 15.0]
["2026-09-15T19:07:50.306699+00:00", "trade", 5.4157, 68.0]
["2026-09-15T19:07:50.462527+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:50.462897+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:50.504961+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:07:50.543070+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:07:50.599563+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:51.831099+00:00", "trade", 5.4199, 3.0]
["2026-09-15T19:07:51.838422+00:00", "trade", 5.4199, 3.0]
["2026-09-15T19:07:51.842346+00:00", "trade", 5.415, 37.0]
["2026-09-15T19:07:51.852270+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:07:53.351392+00:00", "trade", 5.4199, 4.0]
["2026-09-15T19:07:53.376054+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:07:54.461320+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:07:54.938315+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:07:54.940351+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:07:54.956445+00:00", "trade", 5.415, 13.0]
["2026-09-15T19:07:56.722932+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:07:57.485797+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:07:57.890178+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:57.890671+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:07:57.890711+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:07:57.890737+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:07:57.890875+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:57.956877+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:57.956932+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:58.182396+00:00", "trade", 5.4143, 100.0]
["2026-09-15T19:07:58.327264+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:58.327326+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:07:58.361562+00:00", "trade", 5.4199, 6.0]
["2026-09-15T19:07:58.563033+00:00", "trade", 5.415, 1600.0]
["2026-09-15T19:07:58.871825+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:58.904989+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:59.202183+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:07:59.204838+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:59.573432+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:07:59.823345+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:07:59.968901+00:00", "trade", 5.4199, 2.0]
["2026-09-15T19:07:59.968979+00:00", "trade", 5.415, 6.0]
["2026-09-15T19:08:00.009674+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:00.041205+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:08:00.574479+00:00", "trade", 5.415, 11.0]
["2026-09-15T19:08:00.879900+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:00.995626+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:01.261419+00:00", "trade", 5.4152, 1.0]
["2026-09-15T19:08:01.267401+00:00", "trade", 5.4152, 6.0]
["2026-09-15T19:08:01.763804+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:08:01.778179+00:00", "trade", 5.4199, 59.0]
["2026-09-15T19:08:01.778768+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:08:01.793133+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:08:02.431481+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:08:03.157114+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:08:03.181105+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:08:04.101963+00:00", "trade", 5.4157, 25.0]
["2026-09-15T19:08:04.538540+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:04.917387+00:00", "trade", 5.4144, 200.0]
["2026-09-15T19:08:06.100022+00:00", "trade", 5.415, 40.0]
["2026-09-15T19:08:06.150004+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:08:06.276557+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:09.075614+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:08:09.075840+00:00", "trade", 5.415, 700.0]
["2026-09-15T19:08:10.138179+00:00", "trade", 5.42, 60.0]
["2026-09-15T19:08:10.415063+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:08:11.280252+00:00", "trade", 5.42, 3.0]
["2026-09-15T19:08:12.145379+00:00", "trade", 5.4199, 100.0]
["2026-09-15T19:08:12.413488+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:08:13.202804+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:08:14.131093+00:00", "trade", 5.42, 40.0]
["2026-09-15T19:08:14.131144+00:00", "trade", 5.42, 60.0]
["2026-09-15T19:08:14.131514+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:08:14.131523+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:08:14.131532+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:08:14.132115+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:08:14.132181+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:08:14.132747+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:08:14.132918+00:00", "trade", 5.415, 95.0]
["2026-09-15T19:08:14.210888+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:08:14.211243+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:08:14.211318+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:08:14.211694+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:08:14.211928+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:08:14.212460+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:08:14.213242+00:00", "trade", 5.415, 86.0]
["2026-09-15T19:08:14.776700+00:00", "trade", 5.4156, 15.0]
["2026-09-15T19:08:15.127368+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:08:15.354152+00:00", "trade", 5.415, 25.0]
["2026-09-15T19:08:15.355226+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:08:17.332616+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:17.695515+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:17.770203+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:17.900668+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:18.071680+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:19.292381+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:20.093973+00:00", "trade", 5.415, 9.0]
["2026-09-15T19:08:20.094998+00:00", "trade", 5.415, 7.0]
["2026-09-15T19:08:20.713053+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:08:20.713817+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:08:23.967343+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:08:25.332345+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:25.513552+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:08:25.881373+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:08:25.889717+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:08:26.134990+00:00", "trade", 5.41, 6.0]
["2026-09-15T19:08:26.134994+00:00", "trade", 5.41, 2.0]
["2026-09-15T19:08:26.134996+00:00", "trade", 5.41, 3.0]
["2026-09-15T19:08:26.134996+00:00", "trade", 5.41, 89.0]
["2026-09-15T19:08:26.770692+00:00", "trade", 5.4158, 42.0]
["2026-09-15T19:08:27.895035+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:08:27.895035+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:08:27.895898+00:00", "trade", 5.415, 299.0]
["2026-09-15T19:08:27.897742+00:00", "trade", 5.415, 601.0]
["2026-09-15T19:08:27.897883+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:08:28.336461+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:28.513502+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:28.563983+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:28.587584+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:28.739115+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:30.009710+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:30.098946+00:00", "trade", 5.42, 48.0]
["2026-09-15T19:08:30.098976+00:00", "trade", 5.42, 32.0]
["2026-09-15T19:08:30.100437+00:00", "trade", 5.42, 111.0]
["2026-09-15T19:08:30.100512+00:00", "trade", 5.42, 58.0]
["2026-09-15T19:08:30.100539+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:08:30.108872+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:08:30.315317+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:30.338427+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:30.984154+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:31.027557+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:34.091102+00:00", "trade", 5.42, 30.0]
["2026-09-15T19:08:34.091734+00:00", "trade", 5.42, 160.0]
["2026-09-15T19:08:36.848266+00:00", "trade", 5.42, 36.0]
["2026-09-15T19:08:36.848269+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:36.848274+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:36.848409+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:36.975231+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:36.975281+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:36.990647+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:37.052249+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:37.171512+00:00", "trade", 5.4186, 35.0]
["2026-09-15T19:08:37.273636+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:37.273701+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:37.364527+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:37.439506+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:38.052004+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:38.083794+00:00", "trade", 5.42, 69.0]
["2026-09-15T19:08:38.083840+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:38.083842+00:00", "trade", 5.42, 29.0]
["2026-09-15T19:08:38.083899+00:00", "trade", 5.42, 62.0]
["2026-09-15T19:08:38.084120+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:38.084142+00:00", "trade", 5.42, 38.0]
["2026-09-15T19:08:38.084194+00:00", "trade", 5.42, 82.0]
["2026-09-15T19:08:38.101464+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:08:38.198783+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:38.198839+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:38.199505+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:38.264194+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:38.358639+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:38.361671+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:38.390264+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:38.402163+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:38.436798+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:08:38.436798+00:00", "trade", 5.415, 700.0]
["2026-09-15T19:08:38.436802+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:08:38.436885+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:38.582016+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:38.595583+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:39.437800+00:00", "trade", 5.415, 9.0]
["2026-09-15T19:08:39.907732+00:00", "trade", 5.4157, 16.0]
["2026-09-15T19:08:39.907756+00:00", "trade", 5.4157, 76.0]
["2026-09-15T19:08:40.978725+00:00", "trade", 5.4155, 16.0]
["2026-09-15T19:08:41.299896+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:41.863918+00:00", "trade", 5.4157, 100.0]
["2026-09-15T19:08:42.075306+00:00", "trade", 5.42, 80.0]
["2026-09-15T19:08:42.075412+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:08:42.075463+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:08:42.076798+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:08:43.317514+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:43.350808+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:43.362947+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:43.362947+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:43.589579+00:00", "trade", 5.4199, 7.0]
["2026-09-15T19:08:43.592679+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:43.598307+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:43.905999+00:00", "trade", 5.4158, 300.0]
["2026-09-15T19:08:44.683689+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:08:44.812242+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:45.004907+00:00", "trade", 5.4158, 6.0]
["2026-09-15T19:08:46.062711+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:08:46.067472+00:00", "trade", 5.42, 17.0]
["2026-09-15T19:08:46.067526+00:00", "trade", 5.42, 13.0]
["2026-09-15T19:08:46.068142+00:00", "trade", 5.42, 43.0]
["2026-09-15T19:08:46.068197+00:00", "trade", 5.42, 117.0]
["2026-09-15T19:08:46.663539+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:08:48.133955+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:08:48.703463+00:00", "trade", 5.4155, 25.0]
["2026-09-15T19:08:50.060266+00:00", "trade", 5.42, 160.0]
["2026-09-15T19:08:50.060588+00:00", "trade", 5.42, 2.0]
["2026-09-15T19:08:50.060639+00:00", "trade", 5.42, 118.0]
["2026-09-15T19:08:50.062046+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:08:51.760077+00:00", "trade", 5.4159, 100.0]
["2026-09-15T19:08:52.541520+00:00", "trade", 5.4157, 100.0]
["2026-09-15T19:08:53.081729+00:00", "trade", 5.4157, 10.0]
["2026-09-15T19:08:53.082761+00:00", "trade", 5.415, 7.0]
["2026-09-15T19:08:53.281633+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:08:54.051800+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:08:54.051854+00:00", "trade", 5.42, 70.0]
["2026-09-15T19:08:54.052191+00:00", "trade", 5.42, 30.0]
["2026-09-15T19:08:54.052236+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:08:54.052245+00:00", "trade", 5.42, 70.0]
["2026-09-15T19:08:54.053685+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:08:54.102245+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:08:55.128958+00:00", "trade", 5.4157, 900.0]
["2026-09-15T19:08:55.184245+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:08:55.943588+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:08:56.348865+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:56.474830+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:08:56.592154+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:08:57.919036+00:00", "trade", 5.415, 37.0]
["2026-09-15T19:08:58.044016+00:00", "trade", 5.42, 30.0]
["2026-09-15T19:08:58.044576+00:00", "trade", 5.42, 87.0]
["2026-09-15T19:08:58.044633+00:00", "trade", 5.42, 73.0]
["2026-09-15T19:08:58.603468+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:08:58.607612+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:08:58.673541+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:08:59.845515+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:09:00.009740+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:00.192078+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:09:00.245416+00:00", "trade", 5.415, 30.0]
["2026-09-15T19:09:00.440030+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:09:01.295518+00:00", "trade", 5.415, 1200.0]
["2026-09-15T19:09:01.336549+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:02.036076+00:00", "trade", 5.42, 80.0]
["2026-09-15T19:09:02.036230+00:00", "trade", 5.42, 9.0]
["2026-09-15T19:09:02.036278+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:02.036284+00:00", "trade", 5.42, 91.0]
["2026-09-15T19:09:02.037069+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:02.114819+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:02.907274+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:09:02.907274+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:02.907307+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:02.907307+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:02.907337+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:02.915522+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:02.915873+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:02.915943+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:02.916079+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:02.923992+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:02.924009+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:02.924069+00:00", "trade", 5.42, 142.0]
["2026-09-15T19:09:02.924138+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:02.986730+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:03.003637+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:03.142726+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:09:03.811879+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:09:04.503745+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:09:04.589714+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:09:05.122838+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:05.122838+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:06.028326+00:00", "trade", 5.42, 75.0]
["2026-09-15T19:09:06.028377+00:00", "trade", 5.42, 5.0]
["2026-09-15T19:09:06.028949+00:00", "trade", 5.42, 110.0]
["2026-09-15T19:09:06.029357+00:00", "trade", 5.415, 8.0]
["2026-09-15T19:09:08.379076+00:00", "trade", 5.4118, 17500.0]
["2026-09-15T19:09:08.379659+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:08.380692+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:08.380706+00:00", "trade", 5.415, 65.0]
["2026-09-15T19:09:08.380712+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:09:08.380822+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:08.381018+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:08.710324+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:09:08.862724+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:08.954393+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:09.962002+00:00", "trade", 5.4199, 1.0]
["2026-09-15T19:09:09.962589+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:10.020443+00:00", "trade", 5.42, 80.0]
["2026-09-15T19:09:10.021120+00:00", "trade", 5.42, 84.0]
["2026-09-15T19:09:10.021174+00:00", "trade", 5.42, 26.0]
["2026-09-15T19:09:10.974128+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:11.034944+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:09:11.035010+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:11.873146+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:11.875875+00:00", "trade", 5.415, 900.0]
["2026-09-15T19:09:11.964618+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:12.001223+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:12.056202+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:12.488487+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:12.489020+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:12.541140+00:00", "trade", 5.4155, 200.0]
["2026-09-15T19:09:13.190818+00:00", "trade", 5.42, 99.0]
["2026-09-15T19:09:13.191396+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:13.191928+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:13.322601+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:13.322666+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:13.323133+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:13.430744+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:13.431301+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:13.431869+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:13.631226+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:13.631767+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:13.776507+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:15.793273+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:16.004845+00:00", "trade", 5.42, 89.0]
["2026-09-15T19:09:16.004884+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:16.004899+00:00", "trade", 5.42, 91.0]
["2026-09-15T19:09:16.030145+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:16.404043+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:16.436629+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:17.367100+00:00", "trade", 5.4166, 100.0]
["2026-09-15T19:09:17.500512+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:18.073975+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:18.473274+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:19.339469+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:23.104774+00:00", "trade", 5.415, 50.0]
["2026-09-15T19:09:23.592162+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:09:24.056940+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:09:24.362265+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:24.362362+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:24.362822+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:24.413808+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:24.432764+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:25.035848+00:00", "trade", 5.415, 453.0]
["2026-09-15T19:09:25.035851+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:25.035854+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:25.035854+00:00", "trade", 5.415, 347.0]
["2026-09-15T19:09:25.036413+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:25.232498+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:09:25.842223+00:00", "trade", 5.4155, 30.0]
["2026-09-15T19:09:25.843246+00:00", "trade", 5.415, 7.0]
["2026-09-15T19:09:26.763265+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:09:26.763767+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:09:26.785728+00:00", "trade", 5.4142, 10.0]
["2026-09-15T19:09:27.523697+00:00", "trade", 5.4143, 72.0]
["2026-09-15T19:09:27.725652+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:09:29.562557+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:09:29.941868+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:30.009780+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:31.417658+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:09:31.465369+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:32.065514+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:32.413581+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:09:34.448216+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:35.124521+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:35.251198+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:35.277968+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:09:36.019377+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:09:36.020163+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:36.417811+00:00", "trade", 5.4154, 6000.0]
["2026-09-15T19:09:36.429698+00:00", "trade", 5.4145, 29.0]
["2026-09-15T19:09:37.418921+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:37.455858+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:09:37.567255+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:37.878734+00:00", "trade", 5.415, 33.0]
["2026-09-15T19:09:38.013698+00:00", "trade", 5.4145, 8.0]
["2026-09-15T19:09:39.170630+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:09:39.836186+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:09:40.102167+00:00", "trade", 5.4155, 100.0]
["2026-09-15T19:09:41.010082+00:00", "trade", 5.42, 22.0]
["2026-09-15T19:09:41.140797+00:00", "trade", 5.4142, 3.0]
["2026-09-15T19:09:41.146992+00:00", "trade", 5.4142, 1.0]
["2026-09-15T19:09:41.151346+00:00", "trade", 5.4142, 2.0]
["2026-09-15T19:09:41.754955+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:43.176325+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:09:43.199543+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:09:43.213409+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:43.214368+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:09:43.229629+00:00", "trade", 5.415, 38.0]
["2026-09-15T19:09:43.229696+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:43.230360+00:00", "trade", 5.415, 54.0]
["2026-09-15T19:09:43.230658+00:00", "trade", 5.415, 400.0]
["2026-09-15T19:09:43.238907+00:00", "trade", 5.415, 600.0]
["2026-09-15T19:09:43.290145+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:43.293471+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:43.897688+00:00", "trade", 5.415, 500.0]
["2026-09-15T19:09:44.156294+00:00", "trade", 5.415, 129.0]
["2026-09-15T19:09:44.157963+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:44.915429+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:45.159040+00:00", "trade", 5.415, 8.0]
["2026-09-15T19:09:45.881817+00:00", "trade", 5.4155, 100.0]
["2026-09-15T19:09:45.912400+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:09:46.005847+00:00", "trade", 5.415, 74.0]
["2026-09-15T19:09:46.016144+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:09:48.334179+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:09:48.843886+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:09:50.245469+00:00", "trade", 5.4155, 400.0]
["2026-09-15T19:09:51.041362+00:00", "trade", 5.415, 68.0]
["2026-09-15T19:09:51.097884+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:09:51.099436+00:00", "trade", 5.415, 61.0]
["2026-09-15T19:09:51.099499+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:51.421725+00:00", "trade", 5.4155, 300.0]
["2026-09-15T19:09:51.691882+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:09:53.517516+00:00", "trade", 5.4151, 17.0]
["2026-09-15T19:09:54.691140+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:54.767121+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:55.592176+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:09:56.894054+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:09:58.115023+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:09:58.115023+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:09:58.115027+00:00", "trade", 5.415, 700.0]
["2026-09-15T19:09:58.115027+00:00", "trade", 5.415, 500.0]
["2026-09-15T19:09:59.067504+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:09:59.161487+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:10:00.009807+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:10:00.162498+00:00", "trade", 5.415, 7.0]
["2026-09-15T19:10:01.007028+00:00", "trade", 5.42, 32.0]
["2026-09-15T19:10:01.007082+00:00", "trade", 5.42, 9.0]
["2026-09-15T19:10:01.181963+00:00", "trade", 5.4155, 200.0]
["2026-09-15T19:10:02.137413+00:00", "trade", 5.4141, 1.0]
["2026-09-15T19:10:02.886201+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:10:03.177893+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:10:04.712220+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:10:04.721266+00:00", "trade", 5.415, 112.0]
["2026-09-15T19:10:04.722754+00:00", "trade", 5.415, 60.0]
["2026-09-15T19:10:04.724354+00:00", "trade", 5.415, 64.0]
["2026-09-15T19:10:04.725990+00:00", "trade", 5.415, 134.0]
["2026-09-15T19:10:04.856287+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:10:04.909144+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:10:04.955295+00:00", "trade", 5.41, 39.0]
["2026-09-15T19:10:05.358579+00:00", "trade", 5.4199, 200.0]
["2026-09-15T19:10:05.800872+00:00", "trade", 5.415, 340.0]
["2026-09-15T19:10:06.006249+00:00", "trade", 5.42, 32.0]
["2026-09-15T19:10:06.006303+00:00", "trade", 5.42, 44.0]
["2026-09-15T19:10:06.435322+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:10:06.741664+00:00", "trade", 5.4146, 16.0]
["2026-09-15T19:10:07.413244+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:10:07.414263+00:00", "trade", 5.415, 4.0]
["2026-09-15T19:10:07.414318+00:00", "trade", 5.415, 29.0]
["2026-09-15T19:10:10.667176+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:10:11.250697+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:10:11.603807+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:10:11.647137+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:10:14.005411+00:00", "trade", 5.42, 152.0]
["2026-09-15T19:10:14.131699+00:00", "trade", 5.4145, 71.0]
["2026-09-15T19:10:14.466664+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:10:14.776699+00:00", "trade", 5.4145, 25.0]
["2026-09-15T19:10:14.825214+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:10:14.894073+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:10:15.546429+00:00", "trade", 5.4155, 300.0]
["2026-09-15T19:10:15.597563+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:10:16.581027+00:00", "trade", 5.4149, 300.0]
["2026-09-15T19:10:16.962383+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:10:16.996674+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:10:17.334648+00:00", "trade", 5.415, 39.0]
["2026-09-15T19:10:17.377491+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:10:17.796271+00:00", "trade", 5.415, 500.0]
["2026-09-15T19:10:17.796301+00:00", "trade", 5.415, 94.0]
["2026-09-15T19:10:18.519096+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:10:20.902720+00:00", "trade", 5.415, 1100.0]
["2026-09-15T19:10:20.903745+00:00", "trade", 5.415, 6.0]
["2026-09-15T19:10:21.212484+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:10:23.049955+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:10:23.105220+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:10:23.884357+00:00", "trade", 5.415, 90.0]
["2026-09-15T19:10:23.886339+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:10:24.593794+00:00", "trade", 5.415, 45.0]
["2026-09-15T19:10:24.800752+00:00", "trade", 5.4153, 40.0]
["2026-09-15T19:10:25.254581+00:00", "trade", 5.4152, 75.0]
["2026-09-15T19:10:26.274164+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:10:26.983363+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:10:27.632720+00:00", "trade", 5.4171, 100.0]
["2026-09-15T19:10:29.024352+00:00", "trade", 5.4153, 12.0]
["2026-09-15T19:10:29.168680+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:10:30.009817+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:10:32.754518+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:10:33.263387+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:10:35.195760+00:00", "trade", 5.415, 1200.0]
["2026-09-15T19:10:36.358063+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:10:36.423468+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:10:36.938026+00:00", "trade", 5.415, 150.0]
["2026-09-15T19:10:37.119000+00:00", "trade", 5.42, 18.0]
["2026-09-15T19:10:37.119080+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:10:37.122434+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:10:37.203622+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:10:38.075980+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:10:38.084698+00:00", "trade", 5.4144, 14.0]
["2026-09-15T19:10:38.442667+00:00", "trade", 5.4151, 2.0]
["2026-09-15T19:10:38.896565+00:00", "trade", 5.4114, 20.0]
["2026-09-15T19:10:38.896631+00:00", "trade", 5.4114, 1.0]
["2026-09-15T19:10:39.034332+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:10:39.035586+00:00", "trade", 5.4136, 51.0]
["2026-09-15T19:10:39.601617+00:00", "trade", 5.4144, 3.0]
["2026-09-15T19:10:39.602676+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:10:41.241718+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:10:42.228990+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:10:42.520416+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:10:42.727231+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:10:43.171502+00:00", "trade", 5.42, 124.0]
["2026-09-15T19:10:43.172753+00:00", "trade", 5.4154, 51.0]
["2026-09-15T19:10:43.422059+00:00", "trade", 5.4151, 4.0]
["2026-09-15T19:10:43.614541+00:00", "trade", 5.41, 11.0]
["2026-09-15T19:10:43.614547+00:00", "trade", 5.41, 5.0]
["2026-09-15T19:10:43.614547+00:00", "trade", 5.41, 84.0]
["2026-09-15T19:10:43.614688+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:10:43.777830+00:00", "trade", 5.41, 2.0]
["2026-09-15T19:10:43.777839+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:10:43.777932+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:10:44.418649+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:10:45.619793+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:10:45.715065+00:00", "trade", 5.415, 700.0]
["2026-09-15T19:10:45.716316+00:00", "trade", 5.4144, 126.0]
["2026-09-15T19:10:46.142849+00:00", "trade", 5.415, 106.0]
["2026-09-15T19:10:46.186913+00:00", "trade", 5.4153, 500.0]
["2026-09-15T19:10:48.657293+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:10:49.209236+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:10:49.457204+00:00", "trade", 5.415, 40.0]
["2026-09-15T19:10:49.543079+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:10:49.550077+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:10:49.681108+00:00", "trade", 5.4153, 100.0]
["2026-09-15T19:10:49.770372+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:10:49.771626+00:00", "trade", 5.416, 50.0]
["2026-09-15T19:10:50.243777+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:10:50.597195+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:10:50.597256+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:10:50.624577+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:10:51.990963+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:10:52.240729+00:00", "trade", 5.4153, 15.0]
["2026-09-15T19:10:52.803949+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:10:52.980950+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:10:53.008110+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:10:53.068198+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:10:55.789236+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:10:55.790319+00:00", "trade", 5.415, 49.0]
["2026-09-15T19:10:55.889074+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:10:55.890325+00:00", "trade", 5.4133, 64.0]
["2026-09-15T19:10:56.049882+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:10:57.001786+00:00", "trade", 5.4153, 1.0]
["2026-09-15T19:10:57.806736+00:00", "trade", 5.4153, 100.0]
["2026-09-15T19:10:59.522527+00:00", "trade", 5.4149, 100.0]
["2026-09-15T19:11:00.009843+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:00.435477+00:00", "trade", 5.4153, 100.0]
["2026-09-15T19:11:01.296697+00:00", "trade", 5.4142, 73.0]
["2026-09-15T19:11:01.352931+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:11:01.353986+00:00", "trade", 5.415, 11.0]
["2026-09-15T19:11:02.094559+00:00", "trade", 5.4153, 100.0]
["2026-09-15T19:11:02.497600+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:02.887127+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:02.934973+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:11:02.936224+00:00", "trade", 5.415, 182.0]
["2026-09-15T19:11:05.039373+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:11:05.350767+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:06.973659+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:11:07.103731+00:00", "trade", 5.4145, 43.0]
["2026-09-15T19:11:09.095363+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:11:09.149007+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:11:09.280717+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:09.302138+00:00", "trade", 5.4147, 100.0]
["2026-09-15T19:11:09.312002+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:11.359851+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:11.584845+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:11:11.780091+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:11:11.780151+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:11:11.781399+00:00", "trade", 5.4139, 77.0]
["2026-09-15T19:11:11.863970+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:11:11.949646+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:12.500916+00:00", "trade", 5.4153, 21.0]
["2026-09-15T19:11:13.030418+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:13.116815+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:11:13.117807+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:11:13.235270+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:11:13.358651+00:00", "trade", 5.414, 1500.0]
["2026-09-15T19:11:13.359899+00:00", "trade", 5.4141, 261.0]
["2026-09-15T19:11:14.502156+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:11:14.553714+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:11:14.561677+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:11:14.562924+00:00", "trade", 5.415, 60.0]
["2026-09-15T19:11:14.606210+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:16.311395+00:00", "trade", 5.415, 16.0]
["2026-09-15T19:11:16.313184+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:11:17.108953+00:00", "trade", 5.415, 97.0]
["2026-09-15T19:11:17.109014+00:00", "trade", 5.415, 183.0]
["2026-09-15T19:11:17.109074+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:11:17.109660+00:00", "trade", 5.415, 440.0]
["2026-09-15T19:11:17.110328+00:00", "trade", 5.4152, 62.0]
["2026-09-15T19:11:17.110734+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:11:17.110926+00:00", "trade", 5.415, 66.0]
["2026-09-15T19:11:17.111513+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:11:17.227992+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:11:17.258833+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:11:17.265386+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:11:17.266631+00:00", "trade", 5.4148, 62.0]
["2026-09-15T19:11:17.294276+00:00", "trade", 5.41, 367.0]
["2026-09-15T19:11:17.295524+00:00", "trade", 5.41, 55.0]
["2026-09-15T19:11:17.295629+00:00", "trade", 5.4142, 50.0]
["2026-09-15T19:11:17.328753+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:11:17.330316+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:11:17.434081+00:00", "trade", 5.41, 319.0]
["2026-09-15T19:11:17.435329+00:00", "trade", 5.4124, 93.0]
["2026-09-15T19:11:17.469713+00:00", "trade", 5.41, 275.0]
["2026-09-15T19:11:17.471358+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:11:17.472603+00:00", "trade", 5.4113, 56.0]
["2026-09-15T19:11:17.604938+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:18.432326+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:11:18.839527+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:18.839607+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:18.840124+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:18.840139+00:00", "trade", 5.41, 90.0]
["2026-09-15T19:11:18.840145+00:00", "trade", 5.41, 6.0]
["2026-09-15T19:11:18.840145+00:00", "trade", 5.41, 22.0]
["2026-09-15T19:11:18.840148+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:18.840151+00:00", "trade", 5.41, 12.0]
["2026-09-15T19:11:18.840249+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:18.840274+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:18.840299+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:18.978012+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:19.068803+00:00", "trade", 5.4152, 21.0]
["2026-09-15T19:11:20.033379+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:20.460957+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:20.461408+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:20.461436+00:00", "trade", 5.41, 432.0]
["2026-09-15T19:11:20.461692+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:20.462100+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:20.462155+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:20.462266+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:11:20.462269+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:11:20.462269+00:00", "trade", 5.415, 399.0]
["2026-09-15T19:11:20.462272+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:11:20.462320+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:20.462355+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:20.462684+00:00", "trade", 5.4102, 103.0]
["2026-09-15T19:11:20.462753+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:11:20.463520+00:00", "trade", 5.4142, 90.0]
["2026-09-15T19:11:20.463998+00:00", "trade", 5.415, 60.0]
["2026-09-15T19:11:20.629163+00:00", "trade", 5.41, 1000.0]
["2026-09-15T19:11:20.630411+00:00", "trade", 5.41, 49.0]
["2026-09-15T19:11:21.083514+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:21.083564+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:21.085635+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:11:21.303152+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:21.303207+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:21.900888+00:00", "trade", 5.4152, 100.0]
["2026-09-15T19:11:21.906890+00:00", "trade", 5.4152, 7.0]
["2026-09-15T19:11:22.023826+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:11:23.281577+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:23.282018+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:23.282028+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:23.282033+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:23.282569+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:23.477742+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:23.673803+00:00", "trade", 5.4101, 367.0]
["2026-09-15T19:11:23.675081+00:00", "trade", 5.4116, 52.0]
["2026-09-15T19:11:23.702747+00:00", "trade", 5.4105, 275.0]
["2026-09-15T19:11:23.703145+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:23.960521+00:00", "trade", 5.415, 319.0]
["2026-09-15T19:11:23.969061+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:11:24.142235+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:25.703756+00:00", "trade", 5.415, 7.0]
["2026-09-15T19:11:25.940154+00:00", "trade", 5.415, 466.0]
["2026-09-15T19:11:27.648251+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.682834+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.682889+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.682904+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799429+00:00", "trade", 5.41, 68.0]
["2026-09-15T19:11:27.799432+00:00", "trade", 5.41, 1000.0]
["2026-09-15T19:11:27.799435+00:00", "trade", 5.41, 1659.0]
["2026-09-15T19:11:27.799442+00:00", "trade", 5.41, 821.0]
["2026-09-15T19:11:27.799481+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:11:27.799481+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.799511+00:00", "trade", 5.41, 9.0]
["2026-09-15T19:11:27.799523+00:00", "trade", 5.41, 62.0]
["2026-09-15T19:11:27.799529+00:00", "trade", 5.41, 132.0]
["2026-09-15T19:11:27.799532+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:11:27.799535+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.799535+00:00", "trade", 5.41, 127.0]
["2026-09-15T19:11:27.799538+00:00", "trade", 5.41, 2800.0]
["2026-09-15T19:11:27.799562+00:00", "trade", 5.41, 38.0]
["2026-09-15T19:11:27.799562+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.799562+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:11:27.799562+00:00", "trade", 5.41, 90.0]
["2026-09-15T19:11:27.799568+00:00", "trade", 5.41, 1200.0]
["2026-09-15T19:11:27.799568+00:00", "trade", 5.41, 2200.0]
["2026-09-15T19:11:27.799574+00:00", "trade", 5.41, 9.0]
["2026-09-15T19:11:27.799577+00:00", "trade", 5.41, 48.0]
["2026-09-15T19:11:27.799577+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799581+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:11:27.799581+00:00", "trade", 5.41, 2000.0]
["2026-09-15T19:11:27.799584+00:00", "trade", 5.41, 173.0]
["2026-09-15T19:11:27.799587+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799590+00:00", "trade", 5.41, 1000.0]
["2026-09-15T19:11:27.799590+00:00", "trade", 5.41, 3000.0]
["2026-09-15T19:11:27.799590+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.799592+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:11:27.799592+00:00", "trade", 5.41, 3000.0]
["2026-09-15T19:11:27.799597+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799599+00:00", "trade", 5.41, 14.0]
["2026-09-15T19:11:27.799599+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.799599+00:00", "trade", 5.41, 500.0]
["2026-09-15T19:11:27.799602+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799602+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799604+00:00", "trade", 5.41, 300.0]
["2026-09-15T19:11:27.799604+00:00", "trade", 5.41, 800.0]
["2026-09-15T19:11:27.799604+00:00", "trade", 5.41, 286.0]
["2026-09-15T19:11:27.799607+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799607+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799608+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.799608+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:11:27.799610+00:00", "trade", 5.41, 10000.0]
["2026-09-15T19:11:27.799612+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799613+00:00", "trade", 5.41, 934.0]
["2026-09-15T19:11:27.799613+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.799626+00:00", "trade", 5.41, 3.0]
["2026-09-15T19:11:27.799629+00:00", "trade", 5.41, 17.0]
["2026-09-15T19:11:27.799629+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:11:27.799688+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799688+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799688+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799692+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799702+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799724+00:00", "trade", 5.41, 12.0]
["2026-09-15T19:11:27.799732+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799737+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799747+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799760+00:00", "trade", 5.41, 88.0]
["2026-09-15T19:11:27.799802+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799837+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799848+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799853+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799853+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799858+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:11:27.799898+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.799983+00:00", "trade", 5.41, 587.0]
["2026-09-15T19:11:27.799989+00:00", "trade", 5.41, 68.0]
["2026-09-15T19:11:27.799993+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.799995+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.799998+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800004+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800093+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800108+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800108+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800113+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800119+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800133+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800138+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800138+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800144+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800158+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800193+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800196+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800200+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800203+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800206+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800206+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800209+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800209+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800210+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800210+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800214+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800226+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800230+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800234+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800234+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800235+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800235+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800238+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800241+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800244+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800244+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800244+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800247+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800247+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:11:27.800249+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800249+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800249+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800249+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800249+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800254+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800259+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800264+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800264+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800264+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800269+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800269+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800269+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800274+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800279+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800283+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800304+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800356+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:11:27.800359+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800365+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800395+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800440+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800503+00:00", "trade", 5.41, 328.0]
["2026-09-15T19:11:27.800504+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800524+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800549+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800554+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:11:27.800561+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800569+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.800569+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.800574+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.800574+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.800590+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:11:27.800599+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800602+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800644+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.800649+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.800664+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.800664+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.800678+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.800732+00:00", "trade", 5.411, 58.0]
["2026-09-15T19:11:27.800825+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.800835+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.800880+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.800894+00:00", "trade", 5.41, 62.0]
["2026-09-15T19:11:27.800915+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.800930+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.800935+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.800945+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.800957+00:00", "trade", 5.41, 53.0]
["2026-09-15T19:11:27.800985+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.800990+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.800990+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.800995+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.801020+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:11:27.801030+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.801055+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.801055+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.801081+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.801083+00:00", "trade", 5.41, 58.0]
["2026-09-15T19:11:27.801085+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.801085+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.801116+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.801116+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.801121+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.801161+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.801161+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.801189+00:00", "trade", 5.41, 127.0]
["2026-09-15T19:11:27.801204+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.801486+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.801496+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.801634+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:11:27.802163+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.802163+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.802178+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.802178+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.802183+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.802196+00:00", "trade", 5.41, 383.0]
["2026-09-15T19:11:27.802205+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:11:27.802213+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.802238+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.802238+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.802244+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.802278+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.802452+00:00", "trade", 5.41, 11.0]
["2026-09-15T19:11:27.802479+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.802514+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.802524+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.802551+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.802614+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.803080+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.803286+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.803300+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.803321+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.803331+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.803405+00:00", "trade", 5.41, 400.0]
["2026-09-15T19:11:27.803465+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:11:27.803528+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.803603+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:11:27.803670+00:00", "trade", 5.41, 270.0]
["2026-09-15T19:11:27.805185+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.805827+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.805865+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.806722+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:11:27.807056+00:00", "trade", 5.41, 2.0]
["2026-09-15T19:11:27.807110+00:00", "trade", 5.41, 400.0]
["2026-09-15T19:11:27.807170+00:00", "trade", 5.41, 98.0]
["2026-09-15T19:11:27.807943+00:00", "trade", 5.41, 29.0]
["2026-09-15T19:11:27.807992+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.808000+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.808057+00:00", "trade", 5.41, 771.0]
["2026-09-15T19:11:27.808385+00:00", "trade", 5.4105, 50.0]
["2026-09-15T19:11:27.808836+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.808869+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:11:27.808962+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:11:27.808995+00:00", "trade", 5.4099, 222.0]
["2026-09-15T19:11:27.809356+00:00", "trade", 5.4098, 55.0]
["2026-09-15T19:11:27.809801+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.810613+00:00", "trade", 5.41, 400.0]
["2026-09-15T19:11:27.810709+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.811648+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.812697+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.812977+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.813595+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.814715+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.815602+00:00", "trade", 5.405, 800.0]
["2026-09-15T19:11:27.815650+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.816868+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.818176+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.818735+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.820669+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.827682+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:11:27.830952+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.850638+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.850891+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:11:27.878385+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.900031+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:27.907950+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:28.141807+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:28.726699+00:00", "trade", 5.4118, 8.0]
["2026-09-15T19:11:28.852194+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:11:28.852206+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:11:28.852302+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:11:28.852302+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:11:28.852419+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:11:28.852672+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:11:28.853586+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:11:28.853896+00:00", "trade", 5.405, 102.0]
["2026-09-15T19:11:28.875292+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:11:28.916691+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:11:28.916694+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:11:28.916703+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:11:28.916763+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:11:28.917362+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:11:28.917969+00:00", "trade", 5.4074, 51.0]
["2026-09-15T19:11:28.918074+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:11:28.959877+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:11:29.022147+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:30.009874+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:30.134554+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:11:30.134641+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:30.134921+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:30.194854+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:30.257012+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:11:30.316759+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:30.864596+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:11:30.970029+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:31.037099+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:31.438458+00:00", "trade", 5.405, 50.0]
["2026-09-15T19:11:31.838377+00:00", "trade", 5.405, 91.0]
["2026-09-15T19:11:31.852688+00:00", "trade", 5.41, 5.0]
["2026-09-15T19:11:31.900337+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:11:32.026583+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:11:32.954969+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:33.059007+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:11:33.837383+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:11:34.300398+00:00", "trade", 5.4128, 100.0]
["2026-09-15T19:11:34.661197+00:00", "trade", 5.4139, 100.0]
["2026-09-15T19:11:34.810187+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:11:35.278723+00:00", "trade", 5.4115, 33.0]
["2026-09-15T19:11:36.509845+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:11:36.935089+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:38.864152+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:38.866151+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:38.993630+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:39.574753+00:00", "trade", 5.4107, 147.0]
["2026-09-15T19:11:39.574789+00:00", "trade", 5.4102, 19.0]
["2026-09-15T19:11:39.929790+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:11:40.076152+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:40.872613+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:11:41.028408+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:11:41.420773+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:41.422511+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:11:41.874586+00:00", "trade", 5.405, 700.0]
["2026-09-15T19:11:41.874590+00:00", "trade", 5.405, 400.0]
["2026-09-15T19:11:41.881981+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:41.969886+00:00", "trade", 5.405, 109.0]
["2026-09-15T19:11:42.697372+00:00", "trade", 5.405, 400.0]
["2026-09-15T19:11:43.273889+00:00", "trade", 5.405, 23.0]
["2026-09-15T19:11:44.055049+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:44.989753+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:11:45.241124+00:00", "trade", 5.4136, 10.0]
["2026-09-15T19:11:45.260502+00:00", "trade", 5.4136, 8.0]
["2026-09-15T19:11:45.841209+00:00", "trade", 5.4136, 12.0]
["2026-09-15T19:11:45.842231+00:00", "trade", 5.405, 9.0]
["2026-09-15T19:11:47.382413+00:00", "trade", 5.4135, 100.0]
["2026-09-15T19:11:47.419621+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:11:47.818072+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:47.941983+00:00", "trade", 5.4101, 4.0]
["2026-09-15T19:11:49.995695+00:00", "trade", 5.4108, 76.0]
["2026-09-15T19:11:50.003137+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:11:50.024497+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:11:50.196679+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:50.306546+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:50.631321+00:00", "trade", 5.405, 20.0]
["2026-09-15T19:11:50.874097+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:52.393368+00:00", "trade", 5.405, 700.0]
["2026-09-15T19:11:52.394646+00:00", "trade", 5.4049, 56.0]
["2026-09-15T19:11:54.083551+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:11:54.176770+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:11:54.839653+00:00", "trade", 5.405, 155.0]
["2026-09-15T19:11:55.402052+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:11:56.375189+00:00", "trade", 5.405, 400.0]
["2026-09-15T19:11:56.581619+00:00", "trade", 5.4135, 100.0]
["2026-09-15T19:11:56.974582+00:00", "trade", 5.405, 800.0]
["2026-09-15T19:11:57.393907+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:57.519481+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:57.680901+00:00", "trade", 5.4098, 1.0]
["2026-09-15T19:11:57.809739+00:00", "trade", 5.4062, 12.0]
["2026-09-15T19:11:57.837228+00:00", "trade", 5.405, 350.0]
["2026-09-15T19:11:58.040867+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:11:58.854736+00:00", "trade", 5.4048, 7.0]
["2026-09-15T19:11:58.986305+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:00.009922+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:00.162730+00:00", "trade", 5.4104, 14.0]
["2026-09-15T19:12:00.276099+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:00.973288+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:12:02.736109+00:00", "trade", 5.4134, 100.0]
["2026-09-15T19:12:02.764965+00:00", "trade", 5.4134, 33.0]
["2026-09-15T19:12:04.243333+00:00", "trade", 5.4, 150.0]
["2026-09-15T19:12:04.243354+00:00", "trade", 5.405, 150.0]
["2026-09-15T19:12:04.244352+00:00", "trade", 5.405, 9.0]
["2026-09-15T19:12:04.364832+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:05.823610+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:06.039559+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:06.543418+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:07.196162+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:07.355995+00:00", "trade", 5.405, 400.0]
["2026-09-15T19:12:07.614077+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:07.844917+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:12:12.344519+00:00", "trade", 5.405, 900.0]
["2026-09-15T19:12:12.704675+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:12:12.704675+00:00", "trade", 5.41, 582.0]
["2026-09-15T19:12:12.704680+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:12:12.704680+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:12:12.704686+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:12.704801+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:12.704806+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:12.705046+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:12.705076+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:12.705252+00:00", "trade", 5.41, 9.0]
["2026-09-15T19:12:12.705979+00:00", "trade", 5.4054, 53.0]
["2026-09-15T19:12:12.707098+00:00", "trade", 5.41, 2.0]
["2026-09-15T19:12:12.715607+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:12.715951+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:12:12.723631+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:12.723800+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:12:12.731324+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:12:12.731324+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:12.731333+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:12:12.739497+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:12:12.739499+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:12.739900+00:00", "trade", 5.41, 16.0]
["2026-09-15T19:12:12.740041+00:00", "trade", 5.41, 84.0]
["2026-09-15T19:12:12.747484+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:12:12.747487+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:12.747493+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:12:12.822476+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:12.860522+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:13.232683+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:12:14.121726+00:00", "trade", 5.4132, 18.0]
["2026-09-15T19:12:14.165498+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:14.890813+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:12:15.994316+00:00", "trade", 5.405, 25.0]
["2026-09-15T19:12:16.211620+00:00", "trade", 5.4122, 10.0]
["2026-09-15T19:12:16.654553+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:16.654614+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:19.361086+00:00", "trade", 5.4132, 100.0]
["2026-09-15T19:12:20.891073+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:21.084606+00:00", "trade", 5.405, 400.0]
["2026-09-15T19:12:21.088563+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:12:21.088576+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:21.118969+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:21.163628+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:21.780611+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:22.275796+00:00", "trade", 5.41, 282.0]
["2026-09-15T19:12:23.832350+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:24.502281+00:00", "trade", 5.4132, 100.0]
["2026-09-15T19:12:25.189696+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:12:25.275139+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:25.275716+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:12:25.463631+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:12:25.663068+00:00", "trade", 5.405, 800.0]
["2026-09-15T19:12:25.663637+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:12:25.700065+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:26.621766+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:12:26.622337+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:12:26.622791+00:00", "trade", 5.405, 8.0]
["2026-09-15T19:12:26.624075+00:00", "trade", 5.4069, 50.0]
["2026-09-15T19:12:26.799648+00:00", "trade", 5.4109, 24.0]
["2026-09-15T19:12:27.135870+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:27.158163+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:27.811740+00:00", "trade", 5.4065, 7.0]
["2026-09-15T19:12:28.856737+00:00", "trade", 5.4066, 7.0]
["2026-09-15T19:12:29.503436+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:30.009936+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:30.279674+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:33.552457+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:34.011049+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:12:34.011067+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:12:34.887786+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:12:34.906815+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:35.196709+00:00", "trade", 5.4096, 61.0]
["2026-09-15T19:12:35.196733+00:00", "trade", 5.4096, 70.0]
["2026-09-15T19:12:35.963417+00:00", "trade", 5.4099, 2.0]
["2026-09-15T19:12:36.575918+00:00", "trade", 5.405, 453.0]
["2026-09-15T19:12:36.575922+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:12:36.575922+00:00", "trade", 5.405, 47.0]
["2026-09-15T19:12:36.678808+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:36.678904+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:36.934591+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:36.934761+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:37.066480+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:37.686516+00:00", "trade", 5.405, 33.0]
["2026-09-15T19:12:37.707375+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:37.767150+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:38.052754+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:12:38.053038+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:38.053128+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:38.188621+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:38.293982+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:39.486688+00:00", "trade", 5.413, 100.0]
["2026-09-15T19:12:40.680392+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:12:40.681426+00:00", "trade", 5.405, 7.0]
["2026-09-15T19:12:40.813810+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:40.813866+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:40.814242+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:41.614899+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:12:42.161535+00:00", "trade", 5.413, 100.0]
["2026-09-15T19:12:42.485812+00:00", "trade", 5.405, 2.0]
["2026-09-15T19:12:42.486816+00:00", "trade", 5.405, 2.0]
["2026-09-15T19:12:42.545272+00:00", "trade", 5.405, 3.0]
["2026-09-15T19:12:43.325595+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:44.962261+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:12:45.011996+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:47.623190+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:48.638942+00:00", "trade", 5.405, 800.0]
["2026-09-15T19:12:48.641029+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:12:48.641314+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:48.641459+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:48.642316+00:00", "trade", 5.4049, 50.0]
["2026-09-15T19:12:48.723294+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:49.734501+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:50.208951+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:50.209512+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:12:50.209515+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:50.209519+00:00", "trade", 5.405, 700.0]
["2026-09-15T19:12:50.683125+00:00", "trade", 5.4129, 300.0]
["2026-09-15T19:12:51.461867+00:00", "trade", 5.4092, 3.0]
["2026-09-15T19:12:51.545788+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:51.609886+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:51.793002+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:51.793022+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:53.431347+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:54.342521+00:00", "trade", 5.4129, 100.0]
["2026-09-15T19:12:56.787531+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:56.795403+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:12:56.795863+00:00", "trade", 5.405, 7.0]
["2026-09-15T19:12:56.795869+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:12:56.796056+00:00", "trade", 5.41, 85.0]
["2026-09-15T19:12:56.796750+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:56.832791+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:56.835308+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:12:56.934728+00:00", "trade", 5.405, 400.0]
["2026-09-15T19:12:56.934802+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:56.962944+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:12:57.813735+00:00", "trade", 5.405, 7.0]
["2026-09-15T19:12:58.858789+00:00", "trade", 5.405, 7.0]
["2026-09-15T19:12:59.159706+00:00", "trade", 5.4091, 16.0]
["2026-09-15T19:13:00.009968+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:00.159699+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:00.176850+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:02.961110+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:13:03.026512+00:00", "trade", 5.4128, 100.0]
["2026-09-15T19:13:03.055426+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:13:03.226264+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:03.226635+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:03.603180+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:13:04.642677+00:00", "trade", 5.405, 900.0]
["2026-09-15T19:13:04.719648+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:13:05.242392+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:13:05.350356+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:06.766949+00:00", "trade", 5.405, 7.0]
["2026-09-15T19:13:06.767740+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:06.858776+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:06.960108+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:13:06.961383+00:00", "trade", 5.4051, 51.0]
["2026-09-15T19:13:07.741545+00:00", "trade", 5.4127, 100.0]
["2026-09-15T19:13:08.477854+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:13:09.556504+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:13:10.772635+00:00", "trade", 5.405, 40.0]
["2026-09-15T19:13:10.859475+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:13:13.781249+00:00", "trade", 5.4127, 1200.0]
["2026-09-15T19:13:13.955069+00:00", "trade", 5.4043, 1250.0]
["2026-09-15T19:13:13.955649+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:13:13.959041+00:00", "trade", 5.405, 1668.0]
["2026-09-15T19:13:13.959576+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:13:13.960136+00:00", "trade", 5.405, 1650.0]
["2026-09-15T19:13:14.595581+00:00", "trade", 5.405, 400.0]
["2026-09-15T19:13:14.936861+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:13:15.357866+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:13:15.358220+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:15.364608+00:00", "trade", 5.405, 25.0]
["2026-09-15T19:13:15.365392+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:15.378781+00:00", "trade", 5.405, 15.0]
["2026-09-15T19:13:15.496168+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:17.316527+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:18.112171+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:18.581814+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:13:18.840700+00:00", "trade", 5.4083, 8.0]
["2026-09-15T19:13:18.843241+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:13:19.501421+00:00", "trade", 5.4051, 1.0]
["2026-09-15T19:13:19.502455+00:00", "trade", 5.405, 5.0]
["2026-09-15T19:13:20.155766+00:00", "trade", 5.4102, 100.0]
["2026-09-15T19:13:20.204466+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:20.931490+00:00", "trade", 5.405, 27.0]
["2026-09-15T19:13:22.275052+00:00", "trade", 5.405, 1200.0]
["2026-09-15T19:13:22.440103+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:13:22.481913+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:22.493335+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:22.507875+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:23.024725+00:00", "trade", 5.4081, 15.0]
["2026-09-15T19:13:23.098241+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:13:23.918642+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:13:25.262701+00:00", "trade", 5.4124, 6.0]
["2026-09-15T19:13:26.783090+00:00", "trade", 5.411, 52.0]
["2026-09-15T19:13:26.822033+00:00", "trade", 5.405, 8.0]
["2026-09-15T19:13:27.815736+00:00", "trade", 5.405, 9.0]
["2026-09-15T19:13:28.645853+00:00", "trade", 5.405, 50.0]
["2026-09-15T19:13:28.732640+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:13:28.860790+00:00", "trade", 5.405, 9.0]
["2026-09-15T19:13:30.009994+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:30.721663+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:31.869573+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:13:34.162868+00:00", "trade", 5.4124, 100.0]
["2026-09-15T19:13:34.872163+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:34.921252+00:00", "trade", 5.405, 20.0]
["2026-09-15T19:13:34.922873+00:00", "trade", 5.4, 5.0]
["2026-09-15T19:13:34.923493+00:00", "trade", 5.405, 7.0]
["2026-09-15T19:13:34.924395+00:00", "trade", 5.4, 15.0]
["2026-09-15T19:13:34.924558+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:34.925820+00:00", "trade", 5.405, 118.0]
["2026-09-15T19:13:35.072611+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:35.081527+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:35.200154+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:36.062655+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:13:36.114631+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:13:36.153694+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:38.734630+00:00", "trade", 5.405, 753.0]
["2026-09-15T19:13:38.734633+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:13:38.734633+00:00", "trade", 5.405, 147.0]
["2026-09-15T19:13:42.009504+00:00", "trade", 5.4123, 100.0]
["2026-09-15T19:13:45.477874+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:13:45.558838+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:13:46.924170+00:00", "trade", 5.4123, 100.0]
["2026-09-15T19:13:46.957967+00:00", "trade", 5.4089, 10.0]
["2026-09-15T19:13:46.962499+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:13:46.968372+00:00", "trade", 5.4054, 4.0]
["2026-09-15T19:13:47.182698+00:00", "trade", 5.405, 15.0]
["2026-09-15T19:13:47.372263+00:00", "trade", 5.4123, 10.0]
["2026-09-15T19:13:47.379619+00:00", "trade", 5.4123, 36.0]
["2026-09-15T19:13:48.076741+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:13:48.077767+00:00", "trade", 5.405, 5.0]
["2026-09-15T19:13:48.142824+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:13:49.268304+00:00", "trade", 5.4001, 5.0]
["2026-09-15T19:13:49.475130+00:00", "trade", 5.405, 700.0]
["2026-09-15T19:13:51.113512+00:00", "trade", 5.405, 14.0]
["2026-09-15T19:13:52.757002+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:13:52.974543+00:00", "trade", 5.4, 12.0]
["2026-09-15T19:13:52.974543+00:00", "trade", 5.4, 88.0]
["2026-09-15T19:13:52.974647+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:52.974672+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:52.974672+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:53.055043+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:13:53.430810+00:00", "trade", 5.4107, 100.0]
["2026-09-15T19:13:54.550691+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:13:58.407285+00:00", "trade", 5.4015, 2175.0]
["2026-09-15T19:13:58.408322+00:00", "trade", 5.405, 4.0]
["2026-09-15T19:13:58.408352+00:00", "trade", 5.405, 34.0]
["2026-09-15T19:13:58.837326+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:13:58.837326+00:00", "trade", 5.405, 8.0]
["2026-09-15T19:13:59.794757+00:00", "trade", 5.405, 68.0]
["2026-09-15T19:14:00.010025+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:00.873176+00:00", "trade", 5.4105, 200.0]
["2026-09-15T19:14:00.927485+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:14:01.856141+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:14:02.141604+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:14:04.318721+00:00", "trade", 5.4086, 1.0]
["2026-09-15T19:14:04.826269+00:00", "trade", 5.4086, 1.0]
["2026-09-15T19:14:06.205659+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:06.221010+00:00", "trade", 5.405, 600.0]
["2026-09-15T19:14:06.939756+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:07.221727+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:07.222737+00:00", "trade", 5.405, 3.0]
["2026-09-15T19:14:07.276755+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:14:07.355656+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:07.355714+00:00", "trade", 5.405, 3.0]
["2026-09-15T19:14:07.355716+00:00", "trade", 5.405, 1097.0]
["2026-09-15T19:14:07.393616+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:14:08.207617+00:00", "trade", 5.405, 14.0]
["2026-09-15T19:14:08.341430+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:14:08.848365+00:00", "trade", 5.405, 400.0]
["2026-09-15T19:14:09.341367+00:00", "trade", 5.4051, 8.0]
["2026-09-15T19:14:10.513218+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:11.056702+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:11.991928+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:13.441135+00:00", "trade", 5.41, 7.0]
["2026-09-15T19:14:13.442194+00:00", "trade", 5.405, 3.0]
["2026-09-15T19:14:13.664435+00:00", "trade", 5.405, 6.0]
["2026-09-15T19:14:13.729052+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:14:14.556391+00:00", "trade", 5.405, 20.0]
["2026-09-15T19:14:16.412990+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:14:16.784605+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:14:16.816198+00:00", "trade", 5.405, 700.0]
["2026-09-15T19:14:17.619465+00:00", "trade", 5.4, 7.0]
["2026-09-15T19:14:17.860823+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:14:18.422599+00:00", "trade", 5.405, 6.0]
["2026-09-15T19:14:18.422767+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:18.423600+00:00", "trade", 5.405, 2.0]
["2026-09-15T19:14:18.423934+00:00", "trade", 5.41, 6.0]
["2026-09-15T19:14:19.301597+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:21.089437+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:14:21.090751+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:14:21.090763+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:14:21.090805+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:14:21.091052+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:14:21.091317+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:14:21.092871+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:14:21.141422+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:14:21.141897+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:14:21.190258+00:00", "trade", 5.405, 196.0]
["2026-09-15T19:14:21.190935+00:00", "trade", 5.405, 89.0]
["2026-09-15T19:14:21.287711+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:14:22.203527+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:23.139375+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:24.027870+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:14:25.052809+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:14:25.813476+00:00", "trade", 5.405, 25.0]
["2026-09-15T19:14:25.838691+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:25.905645+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:14:26.977255+00:00", "trade", 5.405, 123.0]
["2026-09-15T19:14:29.288350+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:14:30.010061+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:30.062284+00:00", "trade", 5.41, 6.0]
["2026-09-15T19:14:30.062290+00:00", "trade", 5.405, 6.0]
["2026-09-15T19:14:31.041436+00:00", "trade", 5.4118, 100.0]
["2026-09-15T19:14:31.105416+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:14:31.415154+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:14:31.415154+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:14:31.415158+00:00", "trade", 5.405, 600.0]
["2026-09-15T19:14:32.462379+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:32.467456+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:33.487405+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:14:34.038343+00:00", "trade", 5.41, 41.0]
["2026-09-15T19:14:34.281286+00:00", "trade", 5.4117, 100.0]
["2026-09-15T19:14:34.520307+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:14:35.094752+00:00", "trade", 5.405, 700.0]
["2026-09-15T19:14:35.702264+00:00", "trade", 5.4117, 100.0]
["2026-09-15T19:14:36.699575+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:36.781726+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:39.277391+00:00", "trade", 5.405, 18.0]
["2026-09-15T19:14:40.238196+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:14:40.476631+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:40.935105+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:14:41.259592+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:14:41.730300+00:00", "trade", 5.405, 130.0]
["2026-09-15T19:14:41.731010+00:00", "trade", 5.405, 160.0]
["2026-09-15T19:14:41.800875+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:14:41.851206+00:00", "trade", 5.405, 6.0]
["2026-09-15T19:14:42.177997+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:42.255094+00:00", "trade", 5.405, 800.0]
["2026-09-15T19:14:42.455272+00:00", "trade", 5.405, 11.0]
["2026-09-15T19:14:43.056653+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:43.360583+00:00", "trade", 5.4116, 100.0]
["2026-09-15T19:14:43.715271+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:44.250507+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:14:45.296911+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:14:45.299304+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:14:45.591137+00:00", "trade", 5.405, 500.0]
["2026-09-15T19:14:45.591146+00:00", "trade", 5.4, 500.0]
["2026-09-15T19:14:47.411142+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:14:47.820163+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:48.015027+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:48.023628+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:48.050597+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:48.063818+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:14:48.448807+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:14:48.726109+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:14:48.862171+00:00", "trade", 5.4, 12.0]
["2026-09-15T19:14:48.862171+00:00", "trade", 5.4, 88.0]
["2026-09-15T19:14:48.862279+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:48.862339+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:48.930206+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:48.990875+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:49.740104+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:50.635252+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:14:50.636097+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:14:51.344129+00:00", "trade", 5.405, 263.0]
["2026-09-15T19:14:52.014542+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:14:52.676790+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:53.567034+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:55.098272+00:00", "trade", 5.4001, 300.0]
["2026-09-15T19:14:55.401920+00:00", "trade", 5.405, 73.0]
["2026-09-15T19:14:55.771437+00:00", "trade", 5.4, 12.0]
["2026-09-15T19:14:55.771440+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:55.771440+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:55.771451+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:55.771492+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:55.771503+00:00", "trade", 5.4, 167.0]
["2026-09-15T19:14:55.771537+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:55.771552+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:55.771582+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:55.771632+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:55.771887+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:55.772248+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:55.772494+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:55.775692+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:55.878677+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:55.924105+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:56.546026+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:14:56.546111+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:56.811339+00:00", "trade", 5.4023, 900.0]
["2026-09-15T19:14:56.960272+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:14:56.960281+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:14:56.960412+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:56.961092+00:00", "trade", 5.405, 327.0]
["2026-09-15T19:14:57.045379+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:57.082413+00:00", "trade", 5.4113, 20.0]
["2026-09-15T19:14:57.281370+00:00", "trade", 5.4113, 15.0]
["2026-09-15T19:14:57.570274+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:57.981598+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:57.981749+00:00", "trade", 5.4, 1000.0]
["2026-09-15T19:14:58.759800+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.759865+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:58.759954+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:14:58.759957+00:00", "trade", 5.4, 2000.0]
["2026-09-15T19:14:58.759960+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:14:58.759960+00:00", "trade", 5.4, 316.0]
["2026-09-15T19:14:58.759966+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.759966+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.759966+00:00", "trade", 5.4, 808.0]
["2026-09-15T19:14:58.759966+00:00", "trade", 5.4, 700.0]
["2026-09-15T19:14:58.759969+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:14:58.759969+00:00", "trade", 5.4, 5.0]
["2026-09-15T19:14:58.759971+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:58.759971+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:58.759973+00:00", "trade", 5.4, 3.0]
["2026-09-15T19:14:58.759984+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:14:58.759984+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.759984+00:00", "trade", 5.4, 283.0]
["2026-09-15T19:14:58.759984+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.759990+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760014+00:00", "trade", 5.4, 700.0]
["2026-09-15T19:14:58.760021+00:00", "trade", 5.4, 900.0]
["2026-09-15T19:14:58.760024+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760024+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760029+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760029+00:00", "trade", 5.4, 12600.0]
["2026-09-15T19:14:58.760029+00:00", "trade", 5.4, 400.0]
["2026-09-15T19:14:58.760032+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:58.760033+00:00", "trade", 5.4, 500.0]
["2026-09-15T19:14:58.760033+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:14:58.760039+00:00", "trade", 5.4, 1000.0]
["2026-09-15T19:14:58.760039+00:00", "trade", 5.4, 1000.0]
["2026-09-15T19:14:58.760039+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760045+00:00", "trade", 5.4, 1000.0]
["2026-09-15T19:14:58.760045+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:14:58.760045+00:00", "trade", 5.4, 1000.0]
["2026-09-15T19:14:58.760045+00:00", "trade", 5.4, 1500.0]
["2026-09-15T19:14:58.760045+00:00", "trade", 5.4, 2500.0]
["2026-09-15T19:14:58.760050+00:00", "trade", 5.4, 144.0]
["2026-09-15T19:14:58.760050+00:00", "trade", 5.4, 4500.0]
["2026-09-15T19:14:58.760050+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760050+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760053+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:14:58.760056+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760056+00:00", "trade", 5.4, 1000.0]
["2026-09-15T19:14:58.760056+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760060+00:00", "trade", 5.4, 25.0]
["2026-09-15T19:14:58.760060+00:00", "trade", 5.4, 9300.0]
["2026-09-15T19:14:58.760065+00:00", "trade", 5.4, 3000.0]
["2026-09-15T19:14:58.760071+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:58.760083+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760087+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:14:58.760089+00:00", "trade", 5.4, 2338.0]
["2026-09-15T19:14:58.760096+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760096+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:14:58.760101+00:00", "trade", 5.4, 1562.0]
["2026-09-15T19:14:58.760101+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:58.760106+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:58.760136+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:58.760141+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:14:58.760153+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760155+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:14:58.760155+00:00", "trade", 5.4, 68.0]
["2026-09-15T19:14:58.760158+00:00", "trade", 5.4, 68.0]
["2026-09-15T19:14:58.760271+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:14:58.760318+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:14:58.760318+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760324+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760324+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760327+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760327+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760357+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760357+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760360+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760387+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:14:58.760447+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:14:58.760482+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:14:58.760502+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:14:58.760513+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760527+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:14:58.760534+00:00", "trade", 5.4, 20.0]
["2026-09-15T19:14:58.760557+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:14:58.760557+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:14:58.760557+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:14:58.760567+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760567+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:14:58.760567+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:14:58.760597+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760613+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.760613+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:14:58.760637+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.760657+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.760672+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760703+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.760718+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.760718+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.760718+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.760748+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.760748+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.760753+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.760754+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760823+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.760853+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.760857+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760940+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.760964+00:00", "trade", 5.4, 20.0]
["2026-09-15T19:14:58.761009+00:00", "trade", 5.4, 77.0]
["2026-09-15T19:14:58.761015+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.761060+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.761090+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.761169+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.761179+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.761184+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.761208+00:00", "trade", 5.4, 23.0]
["2026-09-15T19:14:58.761208+00:00", "trade", 5.4, 235.0]
["2026-09-15T19:14:58.761244+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.761249+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.761249+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.761279+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.761279+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.761465+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.761465+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.761465+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.761465+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.761474+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.761474+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.761514+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.761525+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.761532+00:00", "trade", 5.4, 30650.0]
["2026-09-15T19:14:58.761534+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.761705+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.761920+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.762522+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.762552+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.762562+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.762582+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:14:58.762587+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.762592+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.762762+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.762787+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.762958+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.763102+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:14:58.763269+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.763504+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.763624+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.763788+00:00", "trade", 5.4, 11.0]
["2026-09-15T19:14:58.763848+00:00", "trade", 5.4, 189.0]
["2026-09-15T19:14:58.764311+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.764429+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.764726+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.765231+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.765318+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.765562+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:14:58.765604+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.765613+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:14:58.765910+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.766284+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:14:58.766347+00:00", "trade", 5.395, 102.0]
["2026-09-15T19:14:58.766607+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.766903+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.767378+00:00", "trade", 5.4, 9.0]
["2026-09-15T19:14:58.767604+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.768674+00:00", "trade", 5.4, 211.0]
["2026-09-15T19:14:58.768738+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.768795+00:00", "trade", 5.4, 189.0]
["2026-09-15T19:14:58.769288+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.769889+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:14:58.770073+00:00", "trade", 5.4, 111.0]
["2026-09-15T19:14:58.770124+00:00", "trade", 5.4, 64.0]
["2026-09-15T19:14:58.770184+00:00", "trade", 5.4, 343.0]
["2026-09-15T19:14:58.770244+00:00", "trade", 5.4, 2949.0]
["2026-09-15T19:14:58.772866+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:14:58.774253+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:14:58.774424+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.777052+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.777952+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:14:58.780264+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.787596+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.787881+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.788410+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:14:58.790753+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.815743+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.836658+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.836713+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.860742+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:14:58.860806+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.860806+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.860816+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.860816+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.938671+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.939225+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:14:58.939298+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:58.961711+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:59.087741+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:59.094703+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:59.159698+00:00", "trade", 5.4009, 72.0]
["2026-09-15T19:14:59.161381+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:59.205396+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:59.219234+00:00", "trade", 5.395, 400.0]
["2026-09-15T19:14:59.442380+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:59.481672+00:00", "trade", 5.395, 200.0]
["2026-09-15T19:14:59.537627+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:59.560526+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:14:59.560547+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:14:59.560577+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:59.560619+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:14:59.560652+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:59.560935+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:14:59.760117+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:59.760162+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:14:59.945881+00:00", "trade", 5.3977, 37.0]
["2026-09-15T19:14:59.950535+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:00.010087+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:00.065138+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:00.250534+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:00.302031+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:15:00.400661+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:00.545416+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:00.545476+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:00.884075+00:00", "trade", 5.395, 77.0]
["2026-09-15T19:15:01.281510+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:15:01.545878+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:01.546574+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:03.012891+00:00", "trade", 5.395, 77.0]
["2026-09-15T19:15:03.783755+00:00", "trade", 5.39, 10.0]
["2026-09-15T19:15:04.024755+00:00", "trade", 5.4, 18.0]
["2026-09-15T19:15:04.024761+00:00", "trade", 5.4, 60.0]
["2026-09-15T19:15:04.024764+00:00", "trade", 5.4, 63.0]
["2026-09-15T19:15:04.024764+00:00", "trade", 5.4, 36.0]
["2026-09-15T19:15:04.024769+00:00", "trade", 5.4, 18.0]
["2026-09-15T19:15:04.024769+00:00", "trade", 5.4, 18.0]
["2026-09-15T19:15:04.024773+00:00", "trade", 5.4, 54.0]
["2026-09-15T19:15:04.024773+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:04.024894+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:04.024944+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:04.024949+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:04.025064+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:04.025230+00:00", "trade", 5.395, 800.0]
["2026-09-15T19:15:04.025233+00:00", "trade", 5.395, 1450.0]
["2026-09-15T19:15:04.110398+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:04.227497+00:00", "trade", 5.4045, 18.0]
["2026-09-15T19:15:04.485118+00:00", "trade", 5.4, 18.0]
["2026-09-15T19:15:04.485118+00:00", "trade", 5.4, 54.0]
["2026-09-15T19:15:04.485205+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:04.618447+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:04.618506+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:15:04.677696+00:00", "trade", 5.395, 65.0]
["2026-09-15T19:15:04.677743+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:04.678295+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:04.930996+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:04.931019+00:00", "trade", 5.395, 77.0]
["2026-09-15T19:15:06.465094+00:00", "trade", 5.4, 1000.0]
["2026-09-15T19:15:06.465103+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:06.465163+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:06.517996+00:00", "trade", 5.4, 31.0]
["2026-09-15T19:15:06.518004+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:06.518059+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:06.518651+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:06.567757+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:06.629577+00:00", "trade", 5.395, 500.0]
["2026-09-15T19:15:06.629580+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:15:06.629583+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:15:06.630184+00:00", "trade", 5.4, 86.0]
["2026-09-15T19:15:06.672427+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:06.672487+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:06.672492+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:06.672501+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:15:06.739660+00:00", "trade", 5.4, 74.0]
["2026-09-15T19:15:06.740203+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:06.743406+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:06.746338+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:06.800998+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:06.876798+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:06.878572+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:15:06.878632+00:00", "trade", 5.4, 69.0]
["2026-09-15T19:15:06.879023+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:15:06.879023+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:06.879069+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:06.886192+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:15:06.890634+00:00", "trade", 5.4, 12.0]
["2026-09-15T19:15:06.890649+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:06.890652+00:00", "trade", 5.4, 500.0]
["2026-09-15T19:15:06.890652+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:15:06.890655+00:00", "trade", 5.4, 77.0]
["2026-09-15T19:15:06.890658+00:00", "trade", 5.4, 4100.0]
["2026-09-15T19:15:06.890682+00:00", "trade", 5.4, 1600.0]
["2026-09-15T19:15:06.890688+00:00", "trade", 5.4, 1200.0]
["2026-09-15T19:15:06.890691+00:00", "trade", 5.4, 2400.0]
["2026-09-15T19:15:06.890691+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:06.890695+00:00", "trade", 5.4, 65.0]
["2026-09-15T19:15:06.890695+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:06.890697+00:00", "trade", 5.4, 4700.0]
["2026-09-15T19:15:06.890700+00:00", "trade", 5.4, 1000.0]
["2026-09-15T19:15:06.890700+00:00", "trade", 5.4, 4500.0]
["2026-09-15T19:15:06.890703+00:00", "trade", 5.4, 1100.0]
["2026-09-15T19:15:06.890707+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:15:06.890707+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:15:06.890707+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:06.890739+00:00", "trade", 5.4, 28.0]
["2026-09-15T19:15:06.890739+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:06.890742+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:06.890790+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:15:06.890790+00:00", "trade", 5.4, 400.0]
["2026-09-15T19:15:06.890817+00:00", "trade", 5.4, 76.0]
["2026-09-15T19:15:06.890817+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:06.890820+00:00", "trade", 5.4, 109.0]
["2026-09-15T19:15:06.890827+00:00", "trade", 5.4, 35.0]
["2026-09-15T19:15:06.890827+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:15:06.890830+00:00", "trade", 5.4, 68.0]
["2026-09-15T19:15:06.890833+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:15:06.890838+00:00", "trade", 5.4, 77.0]
["2026-09-15T19:15:06.890852+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:06.890852+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:06.890857+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:06.890860+00:00", "trade", 5.4, 1000.0]
["2026-09-15T19:15:06.890862+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:06.890869+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:15:06.890881+00:00", "trade", 5.4, 800.0]
["2026-09-15T19:15:06.890907+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:06.890907+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:06.890908+00:00", "trade", 5.4, 316.0]
["2026-09-15T19:15:06.890911+00:00", "trade", 5.4, 5600.0]
["2026-09-15T19:15:06.890915+00:00", "trade", 5.4, 2.0]
["2026-09-15T19:15:06.890915+00:00", "trade", 5.4, 18.0]
["2026-09-15T19:15:06.890917+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:06.890917+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:06.890920+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:15:06.890920+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:06.890920+00:00", "trade", 5.4, 60.0]
["2026-09-15T19:15:06.890929+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:15:06.890962+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:06.890962+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:06.890967+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:06.890967+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:06.890972+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:06.890992+00:00", "trade", 5.4, 65.0]
["2026-09-15T19:15:06.890995+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:06.890995+00:00", "trade", 5.4, 4.0]
["2026-09-15T19:15:06.891009+00:00", "trade", 5.4, 900.0]
["2026-09-15T19:15:06.891009+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:15:06.891009+00:00", "trade", 5.4, 700.0]
["2026-09-15T19:15:06.891014+00:00", "trade", 5.4, 11.0]
["2026-09-15T19:15:06.891014+00:00", "trade", 5.4, 922.0]
["2026-09-15T19:15:06.891044+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:06.891047+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:15:06.891047+00:00", "trade", 5.4, 2000.0]
["2026-09-15T19:15:06.891049+00:00", "trade", 5.4, 500.0]
["2026-09-15T19:15:06.891092+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891112+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891167+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891187+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891197+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891278+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891278+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891283+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891363+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891373+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891413+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891413+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891413+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891418+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891418+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891423+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891443+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891448+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891478+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891628+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.891869+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.892009+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.892160+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.892180+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.892250+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.892417+00:00", "trade", 5.4, 2.0]
["2026-09-15T19:15:06.892889+00:00", "trade", 5.405, 7.0]
["2026-09-15T19:15:06.893082+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.893217+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.893710+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:06.893713+00:00", "trade", 5.405, 127.0]
["2026-09-15T19:15:06.893996+00:00", "trade", 5.405, 94.0]
["2026-09-15T19:15:06.894260+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.894462+00:00", "trade", 5.405, 2.0]
["2026-09-15T19:15:06.894495+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.894505+00:00", "trade", 5.41, 6.0]
["2026-09-15T19:15:06.894507+00:00", "trade", 5.41, 7.0]
["2026-09-15T19:15:06.894510+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:15:06.894616+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.894851+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.895021+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.895382+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.897881+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:15:06.897913+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.897987+00:00", "trade", 5.405, 103.0]
["2026-09-15T19:15:06.898768+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:06.898800+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.901487+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.901542+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.905632+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:06.992940+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:07.030900+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:07.034337+00:00", "trade", 5.41, 2500.0]
["2026-09-15T19:15:07.041641+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:07.490451+00:00", "trade", 5.41, 600.0]
["2026-09-15T19:15:07.890762+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:07.890812+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:07.892535+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:15:07.892553+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:15:07.892595+00:00", "trade", 5.41, 1800.0]
["2026-09-15T19:15:07.908103+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:08.196427+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:15:08.569528+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:08.786003+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:08.786013+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:09.128733+00:00", "trade", 5.4005, 6.0]
["2026-09-15T19:15:10.815418+00:00", "trade", 5.405, 500.0]
["2026-09-15T19:15:10.815559+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:15:10.815625+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:10.815765+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:10.815815+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:10.901479+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:11.051652+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:11.051717+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:11.051777+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:11.051992+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:12.318089+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:15:12.488848+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:15:12.488848+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:15:12.488851+00:00", "trade", 5.41, 1400.0]
["2026-09-15T19:15:12.488943+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:12.489954+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:15:12.490542+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:12.490574+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:15:12.568588+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:12.568638+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:12.715447+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:13.091961+00:00", "trade", 5.4066, 100.0]
["2026-09-15T19:15:14.657165+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:14.657235+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:14.657300+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:14.657325+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:15:14.657956+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:14.658026+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:15:14.658029+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:15:14.658032+00:00", "trade", 5.41, 600.0]
["2026-09-15T19:15:14.658326+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:15:14.658633+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:14.658645+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:15:14.659003+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:15:14.672863+00:00", "trade", 5.405, 2500.0]
["2026-09-15T19:15:14.673395+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:14.678240+00:00", "trade", 5.405, 54.0]
["2026-09-15T19:15:14.678327+00:00", "trade", 5.405, 1071.0]
["2026-09-15T19:15:14.678853+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:15:14.679003+00:00", "trade", 5.405, 1125.0]
["2026-09-15T19:15:14.679427+00:00", "trade", 5.405, 411.0]
["2026-09-15T19:15:14.679476+00:00", "trade", 5.405, 107.0]
["2026-09-15T19:15:14.679485+00:00", "trade", 5.405, 714.0]
["2026-09-15T19:15:14.679530+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:15:14.679533+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:15:14.679626+00:00", "trade", 5.405, 186.0]
["2026-09-15T19:15:14.679683+00:00", "trade", 5.405, 113.0]
["2026-09-15T19:15:14.679975+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:15:14.680116+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:15:14.680405+00:00", "trade", 5.405, 133.0]
["2026-09-15T19:15:14.680531+00:00", "trade", 5.41, 46.0]
["2026-09-15T19:15:14.680540+00:00", "trade", 5.41, 54.0]
["2026-09-15T19:15:14.680555+00:00", "trade", 5.405, 133.0]
["2026-09-15T19:15:14.680639+00:00", "trade", 5.405, 2260.0]
["2026-09-15T19:15:14.681178+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:15:14.681178+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:15:14.681993+00:00", "trade", 5.405, 2400.0]
["2026-09-15T19:15:14.698929+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:14.698932+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:15:14.703037+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:14.741008+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:14.753684+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:14.865891+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:15.581753+00:00", "trade", 5.4001, 100.0]
["2026-09-15T19:15:15.691012+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:15:15.926100+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:15.926110+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:15.926571+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:15.926622+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:17.353478+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:17.353538+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:17.488826+00:00", "trade", 5.405, 800.0]
["2026-09-15T19:15:17.489918+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:15:17.492155+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:17.492402+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:17.648666+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:17.648711+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:17.648744+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:17.688499+00:00", "trade", 5.405, 106.0]
["2026-09-15T19:15:17.746380+00:00", "trade", 5.405, 40.0]
["2026-09-15T19:15:17.760631+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:15:17.916126+00:00", "trade", 5.4065, 3900.0]
["2026-09-15T19:15:18.275704+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:18.275754+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:18.650558+00:00", "trade", 5.405, 31.0]
["2026-09-15T19:15:18.652104+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:18.878744+00:00", "trade", 5.4014, 1.0]
["2026-09-15T19:15:19.057084+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:19.232151+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:15:19.455653+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:15:19.683857+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:15:20.623513+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:15:20.623600+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:15:21.344112+00:00", "trade", 5.405, 207.0]
["2026-09-15T19:15:21.721211+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:21.904888+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:21.904958+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:21.990903+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:23.036627+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:23.344973+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:15:24.097094+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:15:24.656142+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:15:24.656145+00:00", "trade", 5.405, 700.0]
["2026-09-15T19:15:24.657787+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:15:24.659544+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:24.690716+00:00", "trade", 5.405, 16.0]
["2026-09-15T19:15:24.856770+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:24.856780+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:24.856810+00:00", "trade", 5.4, 149.0]
["2026-09-15T19:15:24.856825+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:24.888954+00:00", "trade", 5.4, 196.0]
["2026-09-15T19:15:24.904063+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:24.946203+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:26.283587+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:26.303248+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:26.492173+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:26.886351+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:26.886408+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:26.886414+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:15:26.886591+00:00", "trade", 5.405, 1900.0]
["2026-09-15T19:15:26.888004+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:15:26.954223+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:27.031727+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:27.031778+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:27.302589+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:15:27.706153+00:00", "trade", 5.405, 17.0]
["2026-09-15T19:15:27.861527+00:00", "trade", 5.4065, 24.0]
["2026-09-15T19:15:28.426262+00:00", "trade", 5.405, 20.0]
["2026-09-15T19:15:28.892661+00:00", "trade", 5.405, 5000.0]
["2026-09-15T19:15:28.894113+00:00", "trade", 5.405, 800.0]
["2026-09-15T19:15:28.894982+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:15:29.718005+00:00", "trade", 5.405, 36.0]
["2026-09-15T19:15:30.010123+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:30.754744+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:31.344253+00:00", "trade", 5.405, 234.0]
["2026-09-15T19:15:31.870701+00:00", "trade", 5.4014, 72.0]
["2026-09-15T19:15:32.239679+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:15:32.391241+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:32.392981+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:15:32.392993+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:32.393889+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:15:32.395405+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:15:32.396241+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:32.442157+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:32.442163+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:15:32.442318+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:32.442323+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:32.442329+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:15:32.442332+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:15:32.442834+00:00", "trade", 5.405, 250.0]
["2026-09-15T19:15:32.442934+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:32.443290+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:32.443435+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:32.485526+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:32.728622+00:00", "trade", 5.405, 19.0]
["2026-09-15T19:15:32.768534+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:33.612402+00:00", "trade", 5.4077, 100.0]
["2026-09-15T19:15:33.613127+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:15:33.613590+00:00", "trade", 5.405, 58.0]
["2026-09-15T19:15:33.613623+00:00", "trade", 5.41, 4.0]
["2026-09-15T19:15:33.615123+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:33.629862+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:33.825992+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:33.867833+00:00", "trade", 5.4001, 196.0]
["2026-09-15T19:15:33.886568+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:33.888267+00:00", "trade", 5.4005, 49.0]
["2026-09-15T19:15:34.201820+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:34.424291+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:34.460357+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:34.684039+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:35.036887+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:15:36.150062+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:15:36.728456+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:15:37.394847+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:37.410735+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:37.444927+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:37.716107+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:38.091210+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:38.115904+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:38.301661+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:38.533894+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:38.534240+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:38.534240+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:38.535097+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:38.535192+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:38.639502+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.639505+00:00", "trade", 5.4, 1000.0]
["2026-09-15T19:15:38.639511+00:00", "trade", 5.4, 68.0]
["2026-09-15T19:15:38.639517+00:00", "trade", 5.4, 400.0]
["2026-09-15T19:15:38.639521+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:15:38.639521+00:00", "trade", 5.4, 68.0]
["2026-09-15T19:15:38.639527+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.639529+00:00", "trade", 5.4, 91.0]
["2026-09-15T19:15:38.639533+00:00", "trade", 5.4, 1200.0]
["2026-09-15T19:15:38.639533+00:00", "trade", 5.4, 1000.0]
["2026-09-15T19:15:38.639535+00:00", "trade", 5.4, 73.0]
["2026-09-15T19:15:38.639538+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:15:38.639555+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:38.639577+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:15:38.639595+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:38.639605+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:38.639622+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.639622+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:15:38.639646+00:00", "trade", 5.4, 271.0]
["2026-09-15T19:15:38.639646+00:00", "trade", 5.4, 29.0]
["2026-09-15T19:15:38.639646+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:38.639671+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:38.639674+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.639706+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:38.639731+00:00", "trade", 5.4, 316.0]
["2026-09-15T19:15:38.639731+00:00", "trade", 5.4, 30.0]
["2026-09-15T19:15:38.639737+00:00", "trade", 5.4, 1000.0]
["2026-09-15T19:15:38.639737+00:00", "trade", 5.4, 700.0]
["2026-09-15T19:15:38.639806+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:15:38.639821+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.639826+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.639901+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.639991+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.640011+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640022+00:00", "trade", 5.4, 66.0]
["2026-09-15T19:15:38.640026+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640028+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640035+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640037+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640037+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640044+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640044+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640050+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640104+00:00", "trade", 5.4, 34.0]
["2026-09-15T19:15:38.640112+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.640152+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640155+00:00", "trade", 5.4, 64.0]
["2026-09-15T19:15:38.640155+00:00", "trade", 5.4, 271.0]
["2026-09-15T19:15:38.640157+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.640185+00:00", "trade", 5.4, 66.0]
["2026-09-15T19:15:38.640203+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:15:38.640281+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640317+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.640347+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.640350+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640437+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640448+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.640479+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640483+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.640483+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.640486+00:00", "trade", 5.4, 90.0]
["2026-09-15T19:15:38.640486+00:00", "trade", 5.4, 80.0]
["2026-09-15T19:15:38.640493+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.640495+00:00", "trade", 5.4, 73.0]
["2026-09-15T19:15:38.640504+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640507+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640528+00:00", "trade", 5.4, 27.0]
["2026-09-15T19:15:38.640528+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640528+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.640533+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.640534+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640543+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.640546+00:00", "trade", 5.4, 7.0]
["2026-09-15T19:15:38.640585+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640660+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640738+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640805+00:00", "trade", 5.4, 93.0]
["2026-09-15T19:15:38.640809+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.640809+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.640810+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640810+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640814+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.640814+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.640816+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640818+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.640822+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640822+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640823+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.640829+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:15:38.640831+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.640833+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:38.640924+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:38.641009+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:38.641044+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:38.641319+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:38.641382+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:15:38.641485+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:38.641791+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:38.642933+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:38.643084+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.643399+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:38.643690+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:38.643854+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.644527+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:38.644542+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:38.644650+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.644698+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:38.644786+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.645083+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.645423+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.645423+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:15:38.646861+00:00", "trade", 5.4, 90.0]
["2026-09-15T19:15:38.648818+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.648966+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.650988+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:38.651801+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.659545+00:00", "trade", 5.3901, 102.0]
["2026-09-15T19:15:38.662721+00:00", "trade", 5.4, 80.0]
["2026-09-15T19:15:38.680998+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.684964+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.690323+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:15:38.719465+00:00", "trade", 5.395, 38.0]
["2026-09-15T19:15:38.736636+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:38.739909+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:38.749457+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:38.852048+00:00", "trade", 5.395, 500.0]
["2026-09-15T19:15:38.904728+00:00", "trade", 5.3953, 10.0]
["2026-09-15T19:15:39.034140+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:39.040986+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:39.870626+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:40.001432+00:00", "trade", 5.4061, 100.0]
["2026-09-15T19:15:40.572164+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:15:41.161213+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:41.747740+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:41.858212+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:41.858458+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:41.874812+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:42.380528+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:15:42.381037+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:42.438927+00:00", "trade", 5.4, 2.0]
["2026-09-15T19:15:42.607366+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:42.649601+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:42.692333+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:42.860951+00:00", "trade", 5.395, 57.0]
["2026-09-15T19:15:43.371570+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:15:43.484035+00:00", "trade", 5.3958, 13.0]
["2026-09-15T19:15:43.484411+00:00", "trade", 5.3958, 1.0]
["2026-09-15T19:15:44.056816+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:44.308936+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:44.355041+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:45.156008+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:45.160393+00:00", "trade", 5.406, 10.0]
["2026-09-15T19:15:45.197923+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:45.263283+00:00", "trade", 5.406, 100.0]
["2026-09-15T19:15:45.266071+00:00", "trade", 5.406, 6.0]
["2026-09-15T19:15:45.269313+00:00", "trade", 5.406, 20.0]
["2026-09-15T19:15:45.602867+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:45.603501+00:00", "trade", 5.395, 300.0]
["2026-09-15T19:15:45.991798+00:00", "trade", 5.395, 1.0]
["2026-09-15T19:15:46.650329+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:15:46.698876+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:46.698986+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:46.781748+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:46.781758+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:46.785748+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:46.785793+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:46.808076+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:46.824911+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:47.330879+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:15:47.334930+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:48.161880+00:00", "trade", 5.406, 19.0]
["2026-09-15T19:15:49.661518+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:49.799242+00:00", "trade", 5.406, 100.0]
["2026-09-15T19:15:49.961860+00:00", "trade", 5.4013, 10.0]
["2026-09-15T19:15:50.723598+00:00", "trade", 5.39, 10.0]
["2026-09-15T19:15:51.338805+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:15:51.685331+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:52.155786+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:52.534352+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:52.534598+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:52.582627+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:52.822682+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:15:52.930335+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:53.068509+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:53.097523+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:53.632648+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:15:53.989170+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:54.333360+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:54.363647+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:54.633725+00:00", "trade", 5.395, 28.0]
["2026-09-15T19:15:54.634512+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:54.647648+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:54.698785+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:54.725819+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:55.054181+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:55.281337+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:15:55.337410+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:56.573385+00:00", "trade", 5.395, 1.0]
["2026-09-15T19:15:56.573394+00:00", "trade", 5.39, 1.0]
["2026-09-15T19:15:56.573423+00:00", "trade", 5.395, 1.0]
["2026-09-15T19:15:56.573450+00:00", "trade", 5.395, 18.0]
["2026-09-15T19:15:56.573459+00:00", "trade", 5.39, 1.0]
["2026-09-15T19:15:56.573468+00:00", "trade", 5.39, 18.0]
["2026-09-15T19:15:56.575237+00:00", "trade", 5.4, 12.0]
["2026-09-15T19:15:56.575243+00:00", "trade", 5.4, 12.0]
["2026-09-15T19:15:56.575252+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:56.575317+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:56.575587+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:56.702710+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:56.703026+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:56.793852+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:56.901714+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:58.575665+00:00", "trade", 5.39, 10.0]
["2026-09-15T19:15:59.159779+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:59.160521+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:59.182804+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:59.182864+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:15:59.349410+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:15:59.462022+00:00", "trade", 5.4059, 100.0]
["2026-09-15T19:15:59.996782+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:00.010154+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:00.019666+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:00.498752+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:00.499098+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:00.501434+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:00.501503+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:00.512324+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:00.512394+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:00.691335+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:00.691396+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:16:00.691511+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:16:00.691938+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:16:00.692214+00:00", "trade", 5.39, 2.0]
["2026-09-15T19:16:00.692310+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:16:00.715673+00:00", "trade", 5.39, 345.0]
["2026-09-15T19:16:00.723675+00:00", "trade", 5.39, 280.0]
["2026-09-15T19:16:00.759292+00:00", "trade", 5.39, 258.0]
["2026-09-15T19:16:00.791514+00:00", "trade", 5.4059, 100.0]
["2026-09-15T19:16:01.407169+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:01.414031+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:01.414281+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:01.414316+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:01.414472+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:01.689511+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:01.701951+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:01.797423+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:01.800656+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:01.800737+00:00", "trade", 5.395, 800.0]
["2026-09-15T19:16:01.800906+00:00", "trade", 5.395, 300.0]
["2026-09-15T19:16:01.801056+00:00", "trade", 5.395, 500.0]
["2026-09-15T19:16:01.801609+00:00", "trade", 5.4, 88.0]
["2026-09-15T19:16:01.801612+00:00", "trade", 5.4, 12.0]
["2026-09-15T19:16:01.801964+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:01.801997+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:01.802029+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:01.802054+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:01.943271+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:01.972290+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:02.207309+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:03.102625+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:03.587639+00:00", "trade", 5.4012, 100.0]
["2026-09-15T19:16:03.593671+00:00", "trade", 5.4012, 1.0]
["2026-09-15T19:16:03.873057+00:00", "trade", 5.39, 50.0]
["2026-09-15T19:16:03.873632+00:00", "trade", 5.4, 88.0]
["2026-09-15T19:16:03.873635+00:00", "trade", 5.4, 12.0]
["2026-09-15T19:16:03.902670+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:04.115140+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:16:04.115152+00:00", "trade", 5.4, 88.0]
["2026-09-15T19:16:04.115155+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:04.115512+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:04.359745+00:00", "trade", 5.4033, 40.0]
["2026-09-15T19:16:04.376558+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:04.381079+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:04.507324+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:04.684596+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:05.065946+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:05.332544+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:05.813580+00:00", "trade", 5.39, 50.0]
["2026-09-15T19:16:05.919085+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:06.198119+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:06.808688+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:06.891695+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:06.903729+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:06.957235+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:16:06.957798+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:07.016392+00:00", "trade", 5.395, 1.0]
["2026-09-15T19:16:07.550602+00:00", "trade", 5.39, 82.0]
["2026-09-15T19:16:07.550614+00:00", "trade", 5.395, 82.0]
["2026-09-15T19:16:07.550647+00:00", "trade", 5.39, 18.0]
["2026-09-15T19:16:07.550656+00:00", "trade", 5.395, 18.0]
["2026-09-15T19:16:07.571523+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:07.675675+00:00", "trade", 5.3951, 100.0]
["2026-09-15T19:16:08.067677+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:08.068051+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:08.068592+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:08.068627+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:08.068677+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:08.095636+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:08.346879+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:08.366998+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:08.367002+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:08.367102+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:08.633910+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:08.634481+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:08.816723+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:09.464349+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:09.526628+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:09.526718+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:09.526768+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:09.673402+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:09.764058+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:09.988995+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:09.989004+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:09.989047+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:09.989062+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:09.989084+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:09.989113+00:00", "trade", 5.395, 200.0]
["2026-09-15T19:16:09.989221+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:09.989570+00:00", "trade", 5.395, 226.0]
["2026-09-15T19:16:09.990328+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:10.062015+00:00", "trade", 5.395, 200.0]
["2026-09-15T19:16:10.062133+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:10.062145+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:10.062214+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:10.062278+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:10.062614+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:10.065970+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:10.098026+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:10.110064+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:10.110132+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:10.159900+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:10.362287+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:10.362392+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:10.920185+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:10.934470+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:16:10.934479+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:11.188500+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:16:11.521416+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:11.525612+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:11.624838+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:11.640906+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:12.612068+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:16:12.862799+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:16:13.127014+00:00", "trade", 5.4022, 2.0]
["2026-09-15T19:16:15.974029+00:00", "trade", 5.395, 1.0]
["2026-09-15T19:16:16.272553+00:00", "trade", 5.4057, 3800.0]
["2026-09-15T19:16:16.720625+00:00", "trade", 5.395, 42.0]
["2026-09-15T19:16:17.559292+00:00", "trade", 5.3901, 21.0]
["2026-09-15T19:16:18.144864+00:00", "trade", 5.39, 10.0]
["2026-09-15T19:16:18.704243+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:16:19.028716+00:00", "trade", 5.4, 18.0]
["2026-09-15T19:16:19.302695+00:00", "trade", 5.401, 74.0]
["2026-09-15T19:16:21.341954+00:00", "trade", 5.401, 8.0]
["2026-09-15T19:16:21.346083+00:00", "trade", 5.395, 9.0]
["2026-09-15T19:16:21.349313+00:00", "trade", 5.395, 8.0]
["2026-09-15T19:16:21.349385+00:00", "trade", 5.395, 8.0]
["2026-09-15T19:16:21.375713+00:00", "trade", 5.395, 167.0]
["2026-09-15T19:16:21.512265+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:21.521517+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:21.591179+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:16:21.591191+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:21.591218+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:21.591230+00:00", "trade", 5.39, 80.0]
["2026-09-15T19:16:21.591245+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:16:21.591272+00:00", "trade", 5.395, 80.0]
["2026-09-15T19:16:21.591278+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:21.591278+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:21.591343+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:21.591353+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:21.591388+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:21.594114+00:00", "trade", 5.395, 258.0]
["2026-09-15T19:16:21.597163+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:21.597283+00:00", "trade", 5.395, 45.0]
["2026-09-15T19:16:21.597593+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:21.597788+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:21.635939+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:22.041535+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:22.082272+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:22.767333+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:22.767719+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:23.142842+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:23.185418+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:23.445387+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:23.445402+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:24.206814+00:00", "trade", 5.395, 10.0]
["2026-09-15T19:16:24.981152+00:00", "trade", 5.4055, 17.0]
["2026-09-15T19:16:25.097033+00:00", "trade", 5.395, 55.0]
["2026-09-15T19:16:25.723189+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:25.902034+00:00", "trade", 5.39, 10.0]
["2026-09-15T19:16:26.040875+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:26.205136+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:26.205202+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:26.599761+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:16:27.569404+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:27.582580+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:27.611219+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:27.759670+00:00", "trade", 5.395, 140.0]
["2026-09-15T19:16:27.760068+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:27.800449+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:27.886945+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:28.413838+00:00", "trade", 5.3951, 100.0]
["2026-09-15T19:16:28.414404+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:28.478854+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:28.478886+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:28.478928+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:16:29.106002+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:29.202071+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:29.202138+00:00", "trade", 5.39, 100.0]
["2026-09-15T19:16:29.296373+00:00", "trade", 5.3951, 80.0]
["2026-09-15T19:16:29.619574+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:29.619645+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:29.620142+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:30.010185+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:31.816008+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:31.816068+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:31.913140+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:33.627424+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:33.627501+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:33.658194+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:33.747623+00:00", "trade", 5.39, 10.0]
["2026-09-15T19:16:33.747687+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:33.776981+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:33.848156+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:33.859558+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:33.914559+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:34.879747+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:34.914359+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:35.159317+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:35.284528+00:00", "trade", 5.3951, 100.0]
["2026-09-15T19:16:35.286159+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:35.456685+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:35.494991+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:35.834830+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:37.193810+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:38.411011+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:38.479210+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:38.883222+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:38.884069+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:38.975346+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:39.255433+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:39.597386+00:00", "trade", 5.395, 151.0]
["2026-09-15T19:16:39.697014+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:39.702467+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:39.753028+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:40.170902+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:40.170967+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:40.573100+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:40.578182+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:40.600044+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:40.843173+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:41.333530+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:41.333600+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:42.286408+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:16:42.325913+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:42.326482+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:42.680311+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:43.456683+00:00", "trade", 5.4008, 38.0]
["2026-09-15T19:16:46.704220+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:46.716700+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:47.040806+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:47.040866+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:47.104057+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:47.104428+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:47.937321+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:47.945547+00:00", "trade", 5.39, 50.0]
["2026-09-15T19:16:47.956180+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:49.525683+00:00", "trade", 5.39, 10.0]
["2026-09-15T19:16:50.016156+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:16:51.340830+00:00", "trade", 5.3948, 4.0]
["2026-09-15T19:16:51.347717+00:00", "trade", 5.3948, 2.0]
["2026-09-15T19:16:51.397067+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:51.457069+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:52.642741+00:00", "trade", 5.3999, 19.0]
["2026-09-15T19:16:52.642777+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:52.643462+00:00", "trade", 5.4, 30.0]
["2026-09-15T19:16:52.646509+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:52.646515+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:52.789364+00:00", "trade", 5.395, 3.0]
["2026-09-15T19:16:52.789728+00:00", "trade", 5.395, 1.0]
["2026-09-15T19:16:52.790238+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:52.799254+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:52.802698+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:52.862355+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:52.862420+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:52.862982+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:52.863367+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:52.863372+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:52.900611+00:00", "trade", 5.4015, 10.0]
["2026-09-15T19:16:52.961676+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:52.988575+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:53.192390+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:53.319388+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:53.345189+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:53.376148+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:53.376198+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:53.466573+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:55.865777+00:00", "trade", 5.4, 14000.0]
["2026-09-15T19:16:55.866370+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:55.866373+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:55.866436+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:56.903572+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:56.903572+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:56.903963+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:56.904654+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:56.904997+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:57.843282+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:57.843352+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:57.843553+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:57.920888+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:57.920891+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:58.365090+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:16:59.374888+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:59.374894+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:59.374894+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:16:59.374908+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:59.374913+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:59.374966+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:16:59.374968+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:59.457800+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:16:59.742654+00:00", "trade", 5.4051, 100.0]
["2026-09-15T19:17:00.010215+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:00.597424+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:17:00.597821+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:02.184175+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:17:02.348201+00:00", "trade", 5.405, 34.0]
["2026-09-15T19:17:02.992790+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:02.993091+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:02.993126+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:03.181208+00:00", "trade", 5.405, 23.0]
["2026-09-15T19:17:03.413764+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:17:03.662407+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:17:03.727159+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:03.823332+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:03.962964+00:00", "trade", 5.39, 13.0]
["2026-09-15T19:17:04.401811+00:00", "trade", 5.3986, 2.0]
["2026-09-15T19:17:04.502385+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:17:05.392252+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:05.456726+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:05.681553+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:17:05.927582+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:06.713164+00:00", "trade", 5.395, 20.0]
["2026-09-15T19:17:06.713741+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:17:06.828662+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:06.828682+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:06.839028+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:17:06.839031+00:00", "trade", 5.395, 200.0]
["2026-09-15T19:17:06.839501+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:17:06.839561+00:00", "trade", 5.395, 200.0]
["2026-09-15T19:17:07.176309+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:07.650354+00:00", "trade", 5.39, 10.0]
["2026-09-15T19:17:08.447167+00:00", "trade", 5.405, 12.0]
["2026-09-15T19:17:08.485168+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:17:08.661320+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:09.528000+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:17:10.130021+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:17:10.242600+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:17:11.909546+00:00", "trade", 5.4013, 100.0]
["2026-09-15T19:17:14.269338+00:00", "trade", 5.3989, 3.0]
["2026-09-15T19:17:16.251038+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:17:16.275718+00:00", "trade", 5.395, 450.0]
["2026-09-15T19:17:17.715981+00:00", "trade", 5.395, 14.0]
["2026-09-15T19:17:17.720294+00:00", "trade", 5.395, 9.0]
["2026-09-15T19:17:17.756546+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:17.785699+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:17:18.319554+00:00", "trade", 5.3955, 18.0]
["2026-09-15T19:17:18.319924+00:00", "trade", 5.3955, 1.0]
["2026-09-15T19:17:19.791907+00:00", "trade", 5.395, 1.0]
["2026-09-15T19:17:20.514541+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:20.636637+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:20.675479+00:00", "trade", 5.3999, 50.0]
["2026-09-15T19:17:20.881881+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:20.963490+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:21.339749+00:00", "trade", 5.39, 50.0]
["2026-09-15T19:17:22.748034+00:00", "trade", 5.3951, 12.0]
["2026-09-15T19:17:24.359956+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:24.510548+00:00", "trade", 5.39, 50.0]
["2026-09-15T19:17:24.584671+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:24.735399+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:24.752460+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:24.870942+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:25.152417+00:00", "trade", 5.4, 36.0]
["2026-09-15T19:17:25.152420+00:00", "trade", 5.4, 36.0]
["2026-09-15T19:17:25.152422+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:25.152955+00:00", "trade", 5.4, 36.0]
["2026-09-15T19:17:25.220520+00:00", "trade", 5.3991, 56.0]
["2026-09-15T19:17:25.249151+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:17:25.388649+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:26.836326+00:00", "trade", 5.4009, 33.0]
["2026-09-15T19:17:26.907744+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:17:27.296163+00:00", "trade", 5.39, 10.0]
["2026-09-15T19:17:27.821499+00:00", "trade", 5.4048, 100.0]
["2026-09-15T19:17:28.004520+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:17:28.427709+00:00", "trade", 5.3994, 71.0]
["2026-09-15T19:17:30.010241+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:32.603022+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:17:35.309718+00:00", "trade", 5.3992, 1.0]
["2026-09-15T19:17:35.381369+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:17:35.541627+00:00", "trade", 5.4048, 100.0]
["2026-09-15T19:17:36.054254+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:36.056770+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:36.537409+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:37.163956+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:37.164427+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:37.312194+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:37.524150+00:00", "trade", 5.3954, 1.0]
["2026-09-15T19:17:37.712107+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:17:37.841238+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:37.855667+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:37.912979+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:37.949776+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:37.949832+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:38.876948+00:00", "trade", 5.395, 1.0]
["2026-09-15T19:17:38.904725+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:17:39.108786+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:39.620892+00:00", "trade", 5.395, 100.0]
["2026-09-15T19:17:40.091304+00:00", "trade", 5.395, 2.0]
["2026-09-15T19:17:40.998133+00:00", "quote", 5.39, 5.4]
["2026-09-15T19:17:41.812578+00:00", "trade", 5.3999, 2000.0]
["2026-09-15T19:17:41.813155+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:17:41.813399+00:00", "trade", 5.4, 41.0]
["2026-09-15T19:17:41.813405+00:00", "trade", 5.4, 20.0]
["2026-09-15T19:17:41.813409+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:17:41.813409+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813412+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:17:41.813412+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813414+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:17:41.813417+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813436+00:00", "trade", 5.4, 1100.0]
["2026-09-15T19:17:41.813438+00:00", "trade", 5.4, 3100.0]
["2026-09-15T19:17:41.813441+00:00", "trade", 5.4, 900.0]
["2026-09-15T19:17:41.813444+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813451+00:00", "trade", 5.4, 1000.0]
["2026-09-15T19:17:41.813451+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813451+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813453+00:00", "trade", 5.4, 500.0]
["2026-09-15T19:17:41.813456+00:00", "trade", 5.4, 1000.0]
["2026-09-15T19:17:41.813456+00:00", "trade", 5.4, 3500.0]
["2026-09-15T19:17:41.813456+00:00", "trade", 5.4, 2000.0]
["2026-09-15T19:17:41.813459+00:00", "trade", 5.4, 2000.0]
["2026-09-15T19:17:41.813486+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813490+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813492+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813495+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813495+00:00", "trade", 5.4, 5800.0]
["2026-09-15T19:17:41.813498+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813539+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.813539+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.813604+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.813604+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.813609+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.813614+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.813694+00:00", "trade", 5.4, 19700.0]
["2026-09-15T19:17:41.813695+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.813700+00:00", "trade", 5.4, 1800.0]
["2026-09-15T19:17:41.813700+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813710+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.813725+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.813725+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.813727+00:00", "trade", 5.4, 420.0]
["2026-09-15T19:17:41.813727+00:00", "trade", 5.4, 14.0]
["2026-09-15T19:17:41.813733+00:00", "trade", 5.4, 60.0]
["2026-09-15T19:17:41.813739+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813745+00:00", "trade", 5.4, 400.0]
["2026-09-15T19:17:41.813748+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813755+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:17:41.813755+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.813763+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813763+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813763+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813772+00:00", "trade", 5.4, 400.0]
["2026-09-15T19:17:41.813799+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813850+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813922+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813922+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813925+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:17:41.813952+00:00", "trade", 5.4, 316.0]
["2026-09-15T19:17:41.813956+00:00", "trade", 5.4, 784.0]
["2026-09-15T19:17:41.813958+00:00", "trade", 5.4, 4816.0]
["2026-09-15T19:17:41.813964+00:00", "trade", 5.4, 11.0]
["2026-09-15T19:17:41.813964+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:17:41.813969+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:17:41.813969+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813969+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813973+00:00", "trade", 5.4, 500.0]
["2026-09-15T19:17:41.813973+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:17:41.813973+00:00", "trade", 5.4, 5.0]
["2026-09-15T19:17:41.813980+00:00", "trade", 5.4, 700.0]
["2026-09-15T19:17:41.813980+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813980+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813986+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.813987+00:00", "trade", 5.4, 59.0]
["2026-09-15T19:17:41.813987+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:17:41.813987+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.813991+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.814026+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.814026+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.814060+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.814088+00:00", "trade", 5.4, 18.0]
["2026-09-15T19:17:41.814106+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.814111+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.814116+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.814136+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.814169+00:00", "trade", 5.4, 41.0]
["2026-09-15T19:17:41.814307+00:00", "trade", 5.4, 11.0]
["2026-09-15T19:17:41.814356+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:17:41.814356+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.814396+00:00", "quote", 5.4, 5.4]
["2026-09-15T19:17:41.814406+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.814486+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.814542+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:17:41.814577+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.814592+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.814602+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:17:41.814632+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.814647+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:17:41.814686+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.814818+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:17:41.814958+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.814998+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.815088+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.815103+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.815213+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.815687+00:00", "trade", 5.405, 29.0]
["2026-09-15T19:17:41.815965+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.816406+00:00", "trade", 5.405, 45.0]
["2026-09-15T19:17:41.816592+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.817484+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.817920+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.818286+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.818833+00:00", "trade", 5.405, 225.0]
["2026-09-15T19:17:41.818890+00:00", "trade", 5.4, 11.0]
["2026-09-15T19:17:41.818917+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:17:41.818957+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.819365+00:00", "trade", 5.4, 11.0]
["2026-09-15T19:17:41.819545+00:00", "trade", 5.405, 660.0]
["2026-09-15T19:17:41.821774+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.822771+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.822826+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.823341+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:17:41.824568+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:17:41.824568+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:17:41.825148+00:00", "trade", 5.405, 522.0]
["2026-09-15T19:17:41.825945+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:17:41.829361+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:17:41.834302+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.834369+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.834449+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.834449+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.834452+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:17:41.834634+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.834750+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.834765+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.834790+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.834790+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.834815+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.834846+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:41.837376+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.837468+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:17:41.839865+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:17:41.839927+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.893054+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.915036+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.915041+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.915131+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.942932+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.960783+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:17:41.960830+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.961136+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.961968+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:17:41.962328+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:17:41.973600+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.973610+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.973614+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:17:41.973911+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:41.974083+00:00", "trade", 5.4, 12.0]
["2026-09-15T19:17:41.974089+00:00", "trade", 5.4, 6.0]
["2026-09-15T19:17:41.974396+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:17:41.982897+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:42.095310+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:42.275301+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:17:42.276471+00:00", "trade", 5.405, 700.0]
["2026-09-15T19:17:42.277208+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:17:42.277936+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:17:42.278739+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:17:42.379196+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:42.524998+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:17:42.525043+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:17:42.525079+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:17:42.525118+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:42.525705+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:17:42.594318+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:42.594669+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:42.709567+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:42.734291+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:42.734296+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:42.736386+00:00", "trade", 5.4, 333.0]
["2026-09-15T19:17:42.779864+00:00", "trade", 5.4, 79.0]
["2026-09-15T19:17:42.780677+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:42.783363+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:42.813510+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:42.813560+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:42.853249+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:42.853262+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:17:42.853310+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:42.853340+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:42.853340+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:42.853365+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:42.853410+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:42.944431+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:43.035893+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:43.035944+00:00", "trade", 5.4, 2.0]
["2026-09-15T19:17:43.104001+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:43.104051+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:43.199018+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:43.244676+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:43.464645+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:43.501918+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:43.532038+00:00", "trade", 5.405, 58.0]
["2026-09-15T19:17:43.532110+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:43.727320+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:43.815871+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:43.978854+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:44.080784+00:00", "trade", 5.4011, 30.0]
["2026-09-15T19:17:44.138399+00:00", "trade", 5.405, 40.0]
["2026-09-15T19:17:44.140843+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:17:44.574051+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:44.586180+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:44.589222+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:44.668947+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:44.669012+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:44.801146+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:44.832987+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:44.853546+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:44.853721+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:44.897108+00:00", "trade", 5.402, 2000.0]
["2026-09-15T19:17:45.100955+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:45.154207+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:45.538841+00:00", "trade", 5.405, 37.0]
["2026-09-15T19:17:46.546435+00:00", "trade", 5.405, 680.0]
["2026-09-15T19:17:46.598781+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:46.788923+00:00", "trade", 5.4, 197.0]
["2026-09-15T19:17:47.544722+00:00", "trade", 5.405, 16.0]
["2026-09-15T19:17:47.970343+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:17:48.244909+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:48.244939+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:48.303208+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:48.340793+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:48.842395+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:17:49.646975+00:00", "trade", 5.4024, 143.0]
["2026-09-15T19:17:49.646993+00:00", "trade", 5.4024, 1.0]
["2026-09-15T19:17:49.778986+00:00", "trade", 5.4005, 39.0]
["2026-09-15T19:17:50.122028+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:50.473840+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:50.514758+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:50.594698+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:50.910369+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:51.836108+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:51.929034+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:52.002870+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:52.014092+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:52.517768+00:00", "trade", 5.405, 536.0]
["2026-09-15T19:17:52.585297+00:00", "trade", 5.405, 17.0]
["2026-09-15T19:17:53.206090+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:53.282822+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:53.397525+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:53.471361+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:53.478558+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:53.478621+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:17:53.535469+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:53.662301+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:54.637191+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:54.795403+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:54.970249+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:55.167975+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:55.168451+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:55.651350+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:55.658437+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:56.641301+00:00", "trade", 5.4041, 3.0]
["2026-09-15T19:17:56.646918+00:00", "trade", 5.4, 23.0]
["2026-09-15T19:17:56.646925+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:56.646986+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:56.647001+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:56.647016+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:56.667179+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:56.693848+00:00", "trade", 5.4008, 7.0]
["2026-09-15T19:17:56.697704+00:00", "trade", 5.4008, 1.0]
["2026-09-15T19:17:56.762626+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:57.094130+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:57.095348+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:57.143357+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:57.371150+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:58.489251+00:00", "trade", 5.405, 435.0]
["2026-09-15T19:17:58.490093+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:58.572271+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:17:58.572284+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:58.624300+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:17:58.624363+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:58.624428+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:58.668297+00:00", "trade", 5.405, 333.0]
["2026-09-15T19:17:58.851794+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:58.851797+00:00", "trade", 5.4005, 79.0]
["2026-09-15T19:17:59.006593+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:17:59.399798+00:00", "trade", 5.401, 100.0]
["2026-09-15T19:18:00.010272+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:00.033362+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:00.033643+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:00.164464+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:00.315363+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:00.319849+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:00.319904+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:01.205963+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:18:01.636667+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:18:02.139121+00:00", "trade", 5.401, 39.0]
["2026-09-15T19:18:04.460524+00:00", "trade", 5.405, 335.0]
["2026-09-15T19:18:04.521963+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:18:04.718905+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:18:04.718920+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:18:04.719052+00:00", "trade", 5.405, 97.0]
["2026-09-15T19:18:05.460248+00:00", "trade", 5.4009, 4.0]
["2026-09-15T19:18:05.467083+00:00", "trade", 5.4009, 2.0]
["2026-09-15T19:18:05.470051+00:00", "trade", 5.4009, 3.0]
["2026-09-15T19:18:05.639926+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:18:05.639935+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:18:05.654357+00:00", "trade", 5.405, 13.0]
["2026-09-15T19:18:07.187022+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:07.602546+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:07.655161+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:07.951261+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:08.008102+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:18:08.008492+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:08.098261+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:08.256317+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:08.407542+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:08.446725+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:08.938115+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:09.294829+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:09.438171+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:09.438226+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:09.520501+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:09.983173+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:10.301716+00:00", "trade", 5.4041, 20.0]
["2026-09-15T19:18:10.303776+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:10.303848+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:18:10.431740+00:00", "trade", 5.405, 282.0]
["2026-09-15T19:18:10.469425+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:10.653880+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:10.653925+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:10.916540+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:10.916972+00:00", "trade", 5.405, 80.0]
["2026-09-15T19:18:10.917805+00:00", "trade", 5.405, 80.0]
["2026-09-15T19:18:10.919777+00:00", "trade", 5.41, 80.0]
["2026-09-15T19:18:11.548021+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:18:11.691342+00:00", "trade", 5.405, 13.0]
["2026-09-15T19:18:11.899149+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:12.095652+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:12.210664+00:00", "trade", 5.4009, 200.0]
["2026-09-15T19:18:13.194628+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:13.349171+00:00", "trade", 5.405, 3300.0]
["2026-09-15T19:18:13.349210+00:00", "trade", 5.405, 1800.0]
["2026-09-15T19:18:13.350278+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:13.354406+00:00", "trade", 5.405, 4900.0]
["2026-09-15T19:18:13.699472+00:00", "trade", 5.405, 174.0]
["2026-09-15T19:18:13.699525+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:13.699575+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:13.699600+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:14.334009+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:18:14.661194+00:00", "trade", 5.4041, 100.0]
["2026-09-15T19:18:15.049488+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:15.050025+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:16.403229+00:00", "trade", 5.405, 222.0]
["2026-09-15T19:18:17.032056+00:00", "trade", 5.404, 74.0]
["2026-09-15T19:18:17.298755+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:18:17.298761+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:18:17.721766+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:18:19.361433+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:19.556673+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:22.353578+00:00", "trade", 5.405, 800.0]
["2026-09-15T19:18:22.353897+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:18:22.355794+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:18:22.356916+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:18:22.356919+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:18:22.374394+00:00", "trade", 5.405, 203.0]
["2026-09-15T19:18:22.376078+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:18:22.754237+00:00", "trade", 5.405, 42.0]
["2026-09-15T19:18:23.114462+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:24.055723+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:18:24.570975+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:24.756304+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:18:25.384682+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:25.464171+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:26.633489+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:26.800925+00:00", "trade", 5.4011, 71.0]
["2026-09-15T19:18:27.938061+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:18:28.345754+00:00", "trade", 5.405, 190.0]
["2026-09-15T19:18:28.490675+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:28.674490+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:18:28.867526+00:00", "trade", 5.405, 80.0]
["2026-09-15T19:18:28.869071+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:18:29.024334+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:18:29.816609+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:18:30.010403+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:30.285523+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:30.796495+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:31.302218+00:00", "trade", 5.404, 100.0]
["2026-09-15T19:18:31.955011+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:18:33.082126+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:34.285671+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:34.285741+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:34.364694+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:35.286107+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:35.398680+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:35.729561+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:18:36.469271+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:18:37.002617+00:00", "trade", 5.405, 114.0]
["2026-09-15T19:18:37.379867+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:38.013560+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:38.126063+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:38.335461+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:38.411697+00:00", "trade", 5.4012, 90.0]
["2026-09-15T19:18:39.102858+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:39.102933+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:39.102979+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:39.683726+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:39.735156+00:00", "trade", 5.4, 5.0]
["2026-09-15T19:18:39.735156+00:00", "trade", 5.4, 31.0]
["2026-09-15T19:18:39.735163+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:39.735204+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:18:39.735224+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:39.735244+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:39.735269+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:40.660958+00:00", "trade", 5.4017, 1.0]
["2026-09-15T19:18:41.037830+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:18:41.037842+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:18:41.186748+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:18:41.448792+00:00", "trade", 5.405, 158.0]
["2026-09-15T19:18:41.451113+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:18:41.475802+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:41.475917+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:42.063922+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:42.088306+00:00", "trade", 5.408, 1.0]
["2026-09-15T19:18:42.456912+00:00", "trade", 5.405, 110.0]
["2026-09-15T19:18:42.890634+00:00", "trade", 5.405, 11.0]
["2026-09-15T19:18:42.890986+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:42.890996+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:42.891482+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:43.381589+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:43.395572+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:43.575315+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:43.609622+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:18:44.132085+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:44.389615+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:18:44.641864+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:44.746252+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:44.746338+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:44.781351+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:44.869290+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:45.177183+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:45.190094+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:45.421949+00:00", "trade", 5.4039, 100.0]
["2026-09-15T19:18:46.382673+00:00", "trade", 5.4039, 100.0]
["2026-09-15T19:18:47.489382+00:00", "trade", 5.405, 13.0]
["2026-09-15T19:18:47.525646+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:18:47.894903+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:47.911329+00:00", "trade", 5.405, 107.0]
["2026-09-15T19:18:48.092974+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:48.130955+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:48.131842+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:48.139966+00:00", "trade", 5.4, 467.0]
["2026-09-15T19:18:48.152951+00:00", "trade", 5.4, 290.0]
["2026-09-15T19:18:48.153158+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:48.212188+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:48.236185+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:48.284596+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:48.284846+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:48.322917+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:48.366120+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:48.366390+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:48.366432+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:18:48.366441+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:18:48.401968+00:00", "trade", 5.405, 2.0]
["2026-09-15T19:18:48.568326+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:48.924997+00:00", "trade", 5.405, 38.0]
["2026-09-15T19:18:49.270721+00:00", "trade", 5.4039, 300.0]
["2026-09-15T19:18:49.495711+00:00", "trade", 5.4027, 4000.0]
["2026-09-15T19:18:49.942102+00:00", "trade", 5.405, 71.0]
["2026-09-15T19:18:49.942192+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:50.357525+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:50.377092+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:50.477142+00:00", "trade", 5.4043, 1.0]
["2026-09-15T19:18:50.863081+00:00", "trade", 5.405, 149.0]
["2026-09-15T19:18:50.954062+00:00", "trade", 5.4002, 83.0]
["2026-09-15T19:18:51.419970+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:18:52.602424+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:52.603126+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:52.818621+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:18:52.818654+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:18:53.098595+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:53.098701+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:53.138056+00:00", "trade", 5.4001, 263.0]
["2026-09-15T19:18:53.341058+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:53.342260+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:53.344516+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:53.344521+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:53.384316+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:53.439151+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:53.999207+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:18:55.398696+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:55.447864+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:18:57.616380+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:18:57.629263+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:18:57.759882+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:58.284034+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:58.284039+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:58.284095+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:58.284586+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:58.378304+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:58.738070+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:58.738145+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:58.820446+00:00", "trade", 5.405, 105.0]
["2026-09-15T19:18:58.821239+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:18:58.965539+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:18:59.066486+00:00", "trade", 5.4, 467.0]
["2026-09-15T19:18:59.453883+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:19:00.010350+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:00.010424+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:19:00.049307+00:00", "trade", 5.405, 16.0]
["2026-09-15T19:19:00.656395+00:00", "trade", 5.4038, 700.0]
["2026-09-15T19:19:02.695356+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:02.698273+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:02.716902+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:03.196259+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:19:03.197336+00:00", "trade", 5.4, 2.0]
["2026-09-15T19:19:03.667294+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:03.837660+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:03.854355+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:03.924440+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:19:04.005344+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:04.274957+00:00", "trade", 5.405, 104.0]
["2026-09-15T19:19:04.440275+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:04.440330+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:04.527179+00:00", "trade", 5.405, 290.0]
["2026-09-15T19:19:04.527858+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:04.527918+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:04.552833+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:04.742209+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:19:05.671591+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:05.727689+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:06.693854+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:06.694175+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:06.694305+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:06.754093+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:06.754168+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:06.754940+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:07.026757+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:07.151677+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:19:07.249512+00:00", "trade", 5.4042, 52.0]
["2026-09-15T19:19:07.600992+00:00", "trade", 5.4, 4.0]
["2026-09-15T19:19:07.601009+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:07.601069+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:07.601279+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:07.601335+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:07.602086+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:07.602091+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:07.615065+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:19:07.615403+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:07.712374+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:07.878925+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:07.896129+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:19:08.080991+00:00", "trade", 5.405, 11.0]
["2026-09-15T19:19:08.089261+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:08.457433+00:00", "trade", 5.4017, 2.0]
["2026-09-15T19:19:08.462513+00:00", "trade", 5.4017, 2.0]
["2026-09-15T19:19:08.663619+00:00", "trade", 5.4042, 1.0]
["2026-09-15T19:19:08.823504+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:08.853445+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:08.853535+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:09.729504+00:00", "trade", 5.405, 103.0]
["2026-09-15T19:19:09.888960+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:10.600804+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:19:10.600820+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:10.600831+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:19:10.600840+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:19:10.600855+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:19:10.600882+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:19:10.600909+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:19:10.601096+00:00", "trade", 5.405, 700.0]
["2026-09-15T19:19:11.072236+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:19:11.091208+00:00", "trade", 5.405, 24.0]
["2026-09-15T19:19:11.262710+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:11.561365+00:00", "trade", 5.4034, 100.0]
["2026-09-15T19:19:12.747157+00:00", "trade", 5.4, 85.0]
["2026-09-15T19:19:14.669168+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:19:14.929281+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:19:15.183741+00:00", "trade", 5.405, 102.0]
["2026-09-15T19:19:15.854839+00:00", "trade", 5.41, 85.0]
["2026-09-15T19:19:16.210908+00:00", "trade", 5.4033, 1000.0]
["2026-09-15T19:19:16.783493+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:16.817263+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:17.225856+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:17.240711+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:17.296291+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:19:17.296297+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:19:17.296324+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:17.296399+00:00", "trade", 5.405, 90.0]
["2026-09-15T19:19:17.346155+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:19:17.437254+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:19:17.534887+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:17.702134+00:00", "trade", 5.4, 321.0]
["2026-09-15T19:19:17.739358+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:18.120108+00:00", "trade", 5.405, 17.0]
["2026-09-15T19:19:18.150798+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:18.274155+00:00", "trade", 5.41, 26.0]
["2026-09-15T19:19:18.621458+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:19.103671+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:19.116853+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:19.158077+00:00", "trade", 5.4033, 15.0]
["2026-09-15T19:19:20.488056+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:19:20.638248+00:00", "trade", 5.405, 101.0]
["2026-09-15T19:19:20.801643+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:20.878336+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:21.039662+00:00", "trade", 5.4033, 1100.0]
["2026-09-15T19:19:21.258791+00:00", "trade", 5.4, 356.0]
["2026-09-15T19:19:21.258791+00:00", "trade", 5.4, 5.0]
["2026-09-15T19:19:21.258796+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:21.258867+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:21.258892+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:21.258917+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:21.259929+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:22.945562+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:23.751049+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:23.751063+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:19:23.751773+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:19:23.752708+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:19:23.753415+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:19:24.153614+00:00", "trade", 5.405, 16.0]
["2026-09-15T19:19:24.385968+00:00", "trade", 5.4099, 6.0]
["2026-09-15T19:19:25.054549+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:19:25.456795+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:25.456961+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:19:25.459719+00:00", "trade", 5.4, 90.0]
["2026-09-15T19:19:25.508841+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:19:25.510699+00:00", "trade", 5.405, 89.0]
["2026-09-15T19:19:25.533346+00:00", "trade", 5.4014, 16.0]
["2026-09-15T19:19:25.543733+00:00", "trade", 5.4015, 1.0]
["2026-09-15T19:19:25.550679+00:00", "trade", 5.403, 300.0]
["2026-09-15T19:19:25.555575+00:00", "trade", 5.4012, 100.0]
["2026-09-15T19:19:25.560504+00:00", "trade", 5.4011, 100.0]
["2026-09-15T19:19:25.565481+00:00", "trade", 5.4026, 100.0]
["2026-09-15T19:19:25.574508+00:00", "trade", 5.405, 118.0]
["2026-09-15T19:19:25.601103+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:25.601164+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:25.601170+00:00", "trade", 5.405, 9404.0]
["2026-09-15T19:19:25.603693+00:00", "trade", 5.405, 285.0]
["2026-09-15T19:19:25.636994+00:00", "trade", 5.405, 947.0]
["2026-09-15T19:19:25.654026+00:00", "trade", 5.405, 111.0]
["2026-09-15T19:19:25.689472+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:19:25.723844+00:00", "trade", 5.405, 3788.0]
["2026-09-15T19:19:25.784985+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:19:25.785674+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:19:25.785678+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:25.786341+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:19:26.092834+00:00", "trade", 5.405, 101.0]
["2026-09-15T19:19:26.159885+00:00", "trade", 5.405, 168.0]
["2026-09-15T19:19:26.159897+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:19:26.377151+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:27.970296+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:19:28.167370+00:00", "trade", 5.405, 22.0]
["2026-09-15T19:19:28.481300+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:28.482904+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:28.703745+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:28.761693+00:00", "trade", 5.405, 20.0]
["2026-09-15T19:19:29.247268+00:00", "trade", 5.4023, 1.0]
["2026-09-15T19:19:29.371549+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:30.010365+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:30.078998+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:30.079072+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:19:30.079710+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:30.175542+00:00", "trade", 5.405, 19.0]
["2026-09-15T19:19:30.217924+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:30.879993+00:00", "trade", 5.4013, 40.0]
["2026-09-15T19:19:31.273768+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:19:31.547284+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:19:31.547348+00:00", "trade", 5.405, 30.0]
["2026-09-15T19:19:31.822024+00:00", "trade", 5.41, 7.0]
["2026-09-15T19:19:31.822046+00:00", "trade", 5.405, 7.0]
["2026-09-15T19:19:31.826307+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:19:31.826313+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:19:32.357121+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:19:32.625164+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:19:35.101292+00:00", "trade", 5.4014, 100.0]
["2026-09-15T19:19:35.109670+00:00", "trade", 5.4014, 11.0]
["2026-09-15T19:19:35.115504+00:00", "trade", 5.4015, 13.0]
["2026-09-15T19:19:35.492114+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:35.492194+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:35.602922+00:00", "trade", 5.4033, 100.0]
["2026-09-15T19:19:36.848092+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:36.989727+00:00", "trade", 5.405, 25.0]
["2026-09-15T19:19:36.995017+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:37.001906+00:00", "trade", 5.405, 115.0]
["2026-09-15T19:19:38.642308+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:19:38.775014+00:00", "trade", 5.405, 64.0]
["2026-09-15T19:19:39.226783+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:19:41.816749+00:00", "trade", 5.4044, 32.0]
["2026-09-15T19:19:41.817696+00:00", "trade", 5.4044, 209.0]
["2026-09-15T19:19:41.819696+00:00", "trade", 5.4044, 63.0]
["2026-09-15T19:19:42.456378+00:00", "trade", 5.405, 105.0]
["2026-09-15T19:19:42.584714+00:00", "trade", 5.405, 313.0]
["2026-09-15T19:19:42.687246+00:00", "trade", 5.4, 356.0]
["2026-09-15T19:19:43.227558+00:00", "trade", 5.4018, 16.0]
["2026-09-15T19:19:43.253918+00:00", "trade", 5.405, 15.0]
["2026-09-15T19:19:43.285331+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:43.335591+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:43.612748+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:19:43.613833+00:00", "trade", 5.41, 90.0]
["2026-09-15T19:19:43.615048+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:19:43.651218+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:19:45.875868+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:47.910798+00:00", "trade", 5.405, 12.0]
["2026-09-15T19:19:47.910861+00:00", "trade", 5.405, 85.0]
["2026-09-15T19:19:48.319024+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:48.407700+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:49.296501+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:49.904007+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:49.974660+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:49.975176+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:49.983927+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:50.166973+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:50.921108+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:51.467444+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:51.475353+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:51.650815+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:52.641816+00:00", "trade", 5.403, 100.0]
["2026-09-15T19:19:53.157192+00:00", "trade", 5.405, 183.0]
["2026-09-15T19:19:53.157272+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:53.158272+00:00", "trade", 5.405, 33.0]
["2026-09-15T19:19:53.161008+00:00", "trade", 5.405, 567.0]
["2026-09-15T19:19:53.293116+00:00", "trade", 5.405, 21.0]
["2026-09-15T19:19:53.365234+00:00", "trade", 5.405, 20.0]
["2026-09-15T19:19:53.597520+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:54.155768+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:54.405874+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:54.484471+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:55.387100+00:00", "trade", 5.405, 22.0]
["2026-09-15T19:19:57.395157+00:00", "trade", 5.405, 20.0]
["2026-09-15T19:19:57.588615+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:57.894487+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:19:57.957625+00:00", "trade", 5.405, 3.0]
["2026-09-15T19:19:57.957980+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:19:58.815101+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:19:58.816508+00:00", "trade", 5.405, 30.0]
["2026-09-15T19:19:58.819967+00:00", "trade", 5.405, 89.0]
["2026-09-15T19:19:58.973885+00:00", "trade", 5.405, 50.0]
["2026-09-15T19:19:59.001013+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:59.051633+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:19:59.468586+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:00.007124+00:00", "trade", 5.4018, 174.0]
["2026-09-15T19:20:00.010391+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:00.550665+00:00", "trade", 5.405, 800.0]
["2026-09-15T19:20:00.855513+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:00.892922+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:00.899638+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:00.899661+00:00", "trade", 5.405, 50.0]
["2026-09-15T19:20:00.927477+00:00", "trade", 5.403, 100.0]
["2026-09-15T19:20:01.331537+00:00", "trade", 5.405, 19.0]
["2026-09-15T19:20:01.641770+00:00", "trade", 5.403, 100.0]
["2026-09-15T19:20:02.121286+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:02.121341+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:02.121406+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:02.509455+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:02.511236+00:00", "trade", 5.405, 9.0]
["2026-09-15T19:20:02.512869+00:00", "trade", 5.405, 9.0]
["2026-09-15T19:20:02.515058+00:00", "trade", 5.405, 9.0]
["2026-09-15T19:20:02.517410+00:00", "trade", 5.405, 8.0]
["2026-09-15T19:20:02.522480+00:00", "trade", 5.405, 8.0]
["2026-09-15T19:20:02.825322+00:00", "trade", 5.405, 50.0]
["2026-09-15T19:20:03.017428+00:00", "trade", 5.405, 328.0]
["2026-09-15T19:20:03.559300+00:00", "trade", 5.405, 371.0]
["2026-09-15T19:20:03.560782+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:04.208344+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:04.209071+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:04.274351+00:00", "trade", 5.405, 15.0]
["2026-09-15T19:20:04.366635+00:00", "trade", 5.405, 17.0]
["2026-09-15T19:20:04.461697+00:00", "trade", 5.4045, 5.0]
["2026-09-15T19:20:04.614268+00:00", "trade", 5.405, 325.0]
["2026-09-15T19:20:04.786155+00:00", "trade", 5.405, 49.0]
["2026-09-15T19:20:05.729007+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:20:06.025919+00:00", "trade", 5.4099, 3.0]
["2026-09-15T19:20:06.278646+00:00", "trade", 5.405, 11.0]
["2026-09-15T19:20:06.999268+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:08.285125+00:00", "trade", 5.405, 7.0]
["2026-09-15T19:20:09.800110+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:20:09.820042+00:00", "trade", 5.405, 68.0]
["2026-09-15T19:20:09.841702+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:20:09.849683+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:09.912617+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:20:09.946448+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:20:09.958482+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:20:09.960786+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:20:09.997572+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:09.997849+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:09.997888+00:00", "trade", 5.405, 201.0]
["2026-09-15T19:20:09.998249+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:09.998444+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:10.088776+00:00", "trade", 5.405, 25.0]
["2026-09-15T19:20:10.090084+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:10.280026+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:20:10.288398+00:00", "trade", 5.405, 2.0]
["2026-09-15T19:20:10.406332+00:00", "trade", 5.405, 21.0]
["2026-09-15T19:20:10.691694+00:00", "trade", 5.4045, 16.0]
["2026-09-15T19:20:10.692713+00:00", "trade", 5.402, 7.0]
["2026-09-15T19:20:11.134823+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:11.577353+00:00", "trade", 5.405, 500.0]
["2026-09-15T19:20:11.620280+00:00", "trade", 5.405, 1300.0]
["2026-09-15T19:20:11.703792+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:11.801296+00:00", "trade", 5.403, 100.0]
["2026-09-15T19:20:11.865899+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:11.865950+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:20:12.098776+00:00", "trade", 5.405, 53.0]
["2026-09-15T19:20:12.276493+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:20:12.276505+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:12.276532+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:12.276541+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:20:12.276565+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:20:12.276590+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:12.276767+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:20:12.414050+00:00", "trade", 5.405, 52.0]
["2026-09-15T19:20:12.512552+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:12.740934+00:00", "trade", 5.405, 2700.0]
["2026-09-15T19:20:13.417827+00:00", "trade", 5.405, 49.0]
["2026-09-15T19:20:13.739103+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:20:14.225180+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:20:15.114048+00:00", "trade", 5.405, 5.0]
["2026-09-15T19:20:15.114968+00:00", "trade", 5.405, 156.0]
["2026-09-15T19:20:15.269440+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:15.270532+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:15.270532+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:15.270535+00:00", "trade", 5.405, 143.0]
["2026-09-15T19:20:15.422255+00:00", "trade", 5.405, 11.0]
["2026-09-15T19:20:15.423013+00:00", "trade", 5.405, 189.0]
["2026-09-15T19:20:15.542048+00:00", "trade", 5.4045, 4.0]
["2026-09-15T19:20:16.861119+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:17.199831+00:00", "trade", 5.4049, 1.0]
["2026-09-15T19:20:17.576803+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:20:18.125994+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:20:18.300148+00:00", "trade", 5.403, 40.0]
["2026-09-15T19:20:18.306069+00:00", "trade", 5.403, 16.0]
["2026-09-15T19:20:18.801576+00:00", "trade", 5.403, 22.0]
["2026-09-15T19:20:18.807513+00:00", "trade", 5.403, 3.0]
["2026-09-15T19:20:18.810962+00:00", "trade", 5.403, 55.0]
["2026-09-15T19:20:18.995234+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:19.046783+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:19.439121+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:20:19.610434+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:20.004987+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:20.005941+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:20.006325+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:20.006344+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:20.006385+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:20.006391+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:20.006417+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:20.006794+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:20.009675+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:20.011308+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:20.037221+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:20:20.037528+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:20:20.037537+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:20.037585+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:20.039194+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:20.082016+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:20:20.209194+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:20.268601+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:20.441103+00:00", "trade", 5.405, 30.0]
["2026-09-15T19:20:20.741068+00:00", "trade", 5.4049, 3.0]
["2026-09-15T19:20:21.009610+00:00", "trade", 5.402, 1700.0]
["2026-09-15T19:20:21.344291+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:20:22.578580+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:23.132354+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:20:24.668017+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:20:25.234753+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:25.584827+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:20:25.590096+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:20:26.481320+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:26.481365+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:26.486478+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:26.527681+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:26.599978+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:26.666321+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:26.724740+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:26.725854+00:00", "trade", 5.405, 330.0]
["2026-09-15T19:20:26.727388+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:26.727546+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:26.727574+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:26.802564+00:00", "trade", 5.4045, 73.0]
["2026-09-15T19:20:26.805030+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:20:26.924756+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:26.952838+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:27.483114+00:00", "trade", 5.405, 11.0]
["2026-09-15T19:20:27.722921+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:27.815080+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:27.938729+00:00", "trade", 5.4045, 19.0]
["2026-09-15T19:20:28.459635+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:28.460918+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:28.474430+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:28.479567+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:28.741897+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:28.779967+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:28.780839+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:28.807889+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:29.011947+00:00", "trade", 5.405, 50.0]
["2026-09-15T19:20:29.012636+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:29.624307+00:00", "trade", 5.405, 64.0]
["2026-09-15T19:20:30.010417+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:30.063859+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:30.090053+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:20:30.110348+00:00", "trade", 5.405, 22.0]
["2026-09-15T19:20:30.157732+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:30.234164+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:31.119512+00:00", "trade", 5.405, 50.0]
["2026-09-15T19:20:32.341251+00:00", "trade", 5.4022, 5.0]
["2026-09-15T19:20:33.074011+00:00", "trade", 5.405, 50.0]
["2026-09-15T19:20:33.658188+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:20:35.016615+00:00", "trade", 5.405, 49.0]
["2026-09-15T19:20:35.124960+00:00", "trade", 5.405, 2.0]
["2026-09-15T19:20:36.198202+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:36.223772+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:36.245361+00:00", "trade", 5.405, 25.0]
["2026-09-15T19:20:36.359456+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:36.428505+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:36.428555+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:36.428750+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:36.428760+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:36.428846+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:20:36.430815+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:36.521710+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:20:36.725881+00:00", "trade", 5.405, 321.0]
["2026-09-15T19:20:36.871629+00:00", "trade", 5.405, 197.0]
["2026-09-15T19:20:36.871685+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:36.871735+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:37.323896+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:37.337970+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:20:37.489586+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:37.875728+00:00", "trade", 5.4049, 36.0]
["2026-09-15T19:20:37.877311+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:20:38.411730+00:00", "trade", 5.4045, 17.0]
["2026-09-15T19:20:38.413769+00:00", "trade", 5.405, 16.0]
["2026-09-15T19:20:38.414827+00:00", "trade", 5.41, 2.0]
["2026-09-15T19:20:38.415254+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:20:38.417218+00:00", "trade", 5.41, 6.0]
["2026-09-15T19:20:38.418171+00:00", "trade", 5.41, 4.0]
["2026-09-15T19:20:38.516515+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:38.516520+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:38.516596+00:00", "trade", 5.405, 899.0]
["2026-09-15T19:20:38.521434+00:00", "trade", 5.4029, 100.0]
["2026-09-15T19:20:38.528603+00:00", "trade", 5.405, 28.0]
["2026-09-15T19:20:38.609153+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:20:38.742054+00:00", "trade", 5.4, 2.0]
["2026-09-15T19:20:38.742067+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:38.742077+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:38.873250+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:39.181951+00:00", "trade", 5.4029, 100.0]
["2026-09-15T19:20:39.530080+00:00", "trade", 5.405, 18.0]
["2026-09-15T19:20:40.330303+00:00", "trade", 5.405, 400.0]
["2026-09-15T19:20:40.331551+00:00", "trade", 5.405, 60.0]
["2026-09-15T19:20:40.616174+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:40.779147+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:41.926318+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:41.926377+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:20:41.926389+00:00", "trade", 5.405, 549.0]
["2026-09-15T19:20:41.926389+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:20:41.927640+00:00", "trade", 5.405, 112.0]
["2026-09-15T19:20:42.542282+00:00", "trade", 5.405, 25.0]
["2026-09-15T19:20:42.542339+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:44.937778+00:00", "trade", 5.405, 2.0]
["2026-09-15T19:20:45.646070+00:00", "trade", 5.4012, 2.0]
["2026-09-15T19:20:46.725895+00:00", "trade", 5.405, 285.0]
["2026-09-15T19:20:46.727143+00:00", "trade", 5.405, 77.0]
["2026-09-15T19:20:46.843052+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:47.521878+00:00", "trade", 5.4029, 100.0]
["2026-09-15T19:20:47.946033+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:47.973523+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:48.684560+00:00", "trade", 5.4, 1000.0]
["2026-09-15T19:20:48.685811+00:00", "trade", 5.4, 150.0]
["2026-09-15T19:20:49.045500+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:49.583811+00:00", "trade", 5.405, 24.0]
["2026-09-15T19:20:49.823551+00:00", "trade", 5.4086, 31.0]
["2026-09-15T19:20:50.085796+00:00", "trade", 5.4086, 1.0]
["2026-09-15T19:20:50.742590+00:00", "trade", 5.4, 2.0]
["2026-09-15T19:20:50.742620+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:50.742635+00:00", "trade", 5.4, 8.0]
["2026-09-15T19:20:50.742641+00:00", "trade", 5.4, 73.0]
["2026-09-15T19:20:50.742644+00:00", "trade", 5.4, 6.0]
["2026-09-15T19:20:50.742800+00:00", "trade", 5.4, 5.0]
["2026-09-15T19:20:50.742837+00:00", "trade", 5.4, 61.0]
["2026-09-15T19:20:50.742879+00:00", "trade", 5.4, 79.0]
["2026-09-15T19:20:50.743197+00:00", "trade", 5.4, 270.0]
["2026-09-15T19:20:50.743206+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:50.743272+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:50.743456+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:20:50.743468+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:20:50.743487+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:50.743647+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:50.743728+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:50.743728+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:50.743728+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:50.743968+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:50.744229+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:50.744445+00:00", "trade", 5.4007, 84.0]
["2026-09-15T19:20:50.820334+00:00", "trade", 5.4, 68.0]
["2026-09-15T19:20:50.820340+00:00", "trade", 5.4, 68.0]
["2026-09-15T19:20:50.896866+00:00", "trade", 5.4, 68.0]
["2026-09-15T19:20:51.598875+00:00", "trade", 5.405, 17.0]
["2026-09-15T19:20:51.599575+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:51.599946+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:51.599946+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:52.121858+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:52.612035+00:00", "trade", 5.4, 400.0]
["2026-09-15T19:20:52.613098+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:52.613307+00:00", "trade", 5.4001, 108.0]
["2026-09-15T19:20:52.615406+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:20:52.618052+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:20:52.619325+00:00", "trade", 5.4021, 50.0]
["2026-09-15T19:20:52.798279+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:53.615491+00:00", "trade", 5.405, 11.0]
["2026-09-15T19:20:54.466974+00:00", "trade", 5.405, 40.0]
["2026-09-15T19:20:54.469350+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:20:54.737029+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:54.980876+00:00", "trade", 5.4028, 300.0]
["2026-09-15T19:20:55.084471+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:55.157700+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:55.157745+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:55.596502+00:00", "trade", 5.41, 65.0]
["2026-09-15T19:20:55.596538+00:00", "trade", 5.405, 64.0]
["2026-09-15T19:20:55.596577+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:20:55.597786+00:00", "trade", 5.4033, 59.0]
["2026-09-15T19:20:55.843668+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:55.844470+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:55.844585+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:56.725798+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:56.725849+00:00", "trade", 5.405, 287.0]
["2026-09-15T19:20:56.726169+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:57.153476+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:57.239144+00:00", "trade", 5.4, 33.0]
["2026-09-15T19:20:57.239215+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:57.239676+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:57.627997+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:20:57.628071+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:57.628607+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:20:57.629248+00:00", "trade", 5.4045, 50.0]
["2026-09-15T19:20:58.363400+00:00", "trade", 5.4, 5.0]
["2026-09-15T19:20:58.363440+00:00", "trade", 5.4, 5.0]
["2026-09-15T19:20:58.365899+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:20:59.661669+00:00", "trade", 5.4028, 100.0]
["2026-09-15T19:21:00.010443+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:00.902681+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:00.904310+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:00.905754+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:01.096197+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:01.096204+00:00", "trade", 5.405, 33.0]
["2026-09-15T19:21:01.096267+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:01.596737+00:00", "trade", 5.4, 33.0]
["2026-09-15T19:21:01.598037+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:01.599430+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:01.609078+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:01.680260+00:00", "trade", 5.4019, 699.0]
["2026-09-15T19:21:02.440810+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:21:02.440912+00:00", "trade", 5.4, 9.0]
["2026-09-15T19:21:02.499958+00:00", "trade", 5.408, 1.0]
["2026-09-15T19:21:02.743529+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:02.840696+00:00", "trade", 5.4046, 59.0]
["2026-09-15T19:21:02.881232+00:00", "trade", 5.4035, 100.0]
["2026-09-15T19:21:03.235584+00:00", "trade", 5.4, 33.0]
["2026-09-15T19:21:03.785452+00:00", "trade", 5.4067, 1.0]
["2026-09-15T19:21:04.640952+00:00", "trade", 5.4044, 6.0]
["2026-09-15T19:21:04.653011+00:00", "trade", 5.4033, 1.0]
["2026-09-15T19:21:05.743209+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:05.744081+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:06.272853+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:21:06.725791+00:00", "trade", 5.405, 261.0]
["2026-09-15T19:21:06.727039+00:00", "trade", 5.4037, 75.0]
["2026-09-15T19:21:07.250843+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:07.251189+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:07.258997+00:00", "trade", 5.4001, 200.0]
["2026-09-15T19:21:07.394921+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:07.395302+00:00", "trade", 5.4, 3.0]
["2026-09-15T19:21:07.656860+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:07.656975+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:07.697720+00:00", "trade", 5.405, 16.0]
["2026-09-15T19:21:07.697772+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:07.698208+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:07.913643+00:00", "trade", 5.4, 60.0]
["2026-09-15T19:21:07.914117+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:08.319998+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:08.490380+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:21:09.017740+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:09.018531+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:09.730731+00:00", "trade", 5.4046, 15.0]
["2026-09-15T19:21:10.061016+00:00", "trade", 5.4021, 18.0]
["2026-09-15T19:21:10.062264+00:00", "trade", 5.4018, 52.0]
["2026-09-15T19:21:10.178172+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:21:11.034331+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:21:11.527444+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:11.527865+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:11.736923+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:11.744050+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:11.744105+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:11.842609+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:11.842699+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:12.391335+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:12.391391+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:12.744777+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:12.808348+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:12.821043+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:13.291706+00:00", "trade", 5.4, 144.0]
["2026-09-15T19:21:13.578944+00:00", "trade", 5.405, 65.0]
["2026-09-15T19:21:13.596745+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:14.071342+00:00", "trade", 5.4, 10.0]
["2026-09-15T19:21:14.848319+00:00", "trade", 5.405, 18.0]
["2026-09-15T19:21:15.022153+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:15.172095+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:15.172210+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:15.676052+00:00", "trade", 5.405, 16.0]
["2026-09-15T19:21:16.634545+00:00", "trade", 5.4027, 68.0]
["2026-09-15T19:21:16.635793+00:00", "trade", 5.4023, 51.0]
["2026-09-15T19:21:16.725809+00:00", "trade", 5.405, 243.0]
["2026-09-15T19:21:16.759312+00:00", "trade", 5.405, 14.0]
["2026-09-15T19:21:16.759369+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:16.759389+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:16.975348+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:17.098461+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:17.360575+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:21:17.360645+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:17.361826+00:00", "trade", 5.4028, 69.0]
["2026-09-15T19:21:17.447139+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:21:17.542012+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:17.546162+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:20.335803+00:00", "trade", 5.4037, 6.0]
["2026-09-15T19:21:20.942537+00:00", "trade", 5.4037, 4.0]
["2026-09-15T19:21:21.330997+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:21.331157+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:21.360266+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:21.361554+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:21.659868+00:00", "trade", 5.4022, 26.0]
["2026-09-15T19:21:21.779649+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:21:22.384640+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:22.384700+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:22.431727+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:22.438774+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:22.620769+00:00", "trade", 5.4035, 29.0]
["2026-09-15T19:21:22.752729+00:00", "trade", 5.41, 2.0]
["2026-09-15T19:21:22.801406+00:00", "trade", 5.4035, 6.0]
["2026-09-15T19:21:22.825018+00:00", "trade", 5.4026, 58.0]
["2026-09-15T19:21:23.167726+00:00", "trade", 5.4035, 2.0]
["2026-09-15T19:21:23.242875+00:00", "trade", 5.4077, 93.0]
["2026-09-15T19:21:23.244123+00:00", "trade", 5.4051, 61.0]
["2026-09-15T19:21:23.896409+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:21:24.013008+00:00", "trade", 5.4035, 7.0]
["2026-09-15T19:21:24.746893+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:24.753750+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:25.273757+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:25.358830+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:25.367676+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:25.412513+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:21:26.725871+00:00", "trade", 5.405, 260.0]
["2026-09-15T19:21:26.727119+00:00", "trade", 5.4044, 63.0]
["2026-09-15T19:21:26.812029+00:00", "trade", 5.405, 13.0]
["2026-09-15T19:21:26.813879+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:26.813894+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:26.813900+00:00", "trade", 5.4, 300.0]
["2026-09-15T19:21:26.813944+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:26.813954+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:26.813969+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:26.814024+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:26.818560+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:26.818685+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:26.818740+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:26.822394+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:26.892561+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:27.137729+00:00", "trade", 5.4043, 18.0]
["2026-09-15T19:21:27.263083+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:27.406068+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:28.287998+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:28.288008+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:28.288233+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:28.289817+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:28.296263+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:29.280576+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:29.280627+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:21:29.281875+00:00", "trade", 5.4026, 62.0]
["2026-09-15T19:21:29.281904+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:29.281914+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:29.477304+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:29.749744+00:00", "trade", 5.4022, 100.0]
["2026-09-15T19:21:30.010468+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:30.212395+00:00", "trade", 5.405, 2000.0]
["2026-09-15T19:21:30.213643+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:21:30.214599+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:21:30.426890+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:30.534837+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:30.830601+00:00", "trade", 5.405, 43.0]
["2026-09-15T19:21:30.831097+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:30.872962+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:31.841499+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:21:31.843637+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:31.843647+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:31.843702+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:32.696989+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:32.698287+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:32.698292+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:32.698753+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:32.791063+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:32.923207+00:00", "trade", 5.4037, 1.0]
["2026-09-15T19:21:32.924296+00:00", "trade", 5.41, 46.0]
["2026-09-15T19:21:32.925472+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:21:32.940493+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:33.767335+00:00", "trade", 5.405, 38.0]
["2026-09-15T19:21:33.769653+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:21:33.770901+00:00", "trade", 5.4057, 50.0]
["2026-09-15T19:21:33.777445+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:21:34.164673+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:34.164683+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:35.994985+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:36.728135+00:00", "trade", 5.4099, 2.0]
["2026-09-15T19:21:37.222752+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:37.224166+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:38.647313+00:00", "trade", 5.4023, 38.0]
["2026-09-15T19:21:40.823053+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:40.836049+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:40.836059+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:40.836069+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:40.836490+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:42.513084+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:21:42.938324+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:42.938354+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:21:42.938369+00:00", "trade", 5.405, 10.0]
["2026-09-15T19:21:42.938393+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:21:42.938414+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:21:42.938429+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:21:42.938438+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:21:42.938468+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:21:42.938489+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:21:42.938729+00:00", "trade", 5.405, 1690.0]
["2026-09-15T19:21:42.939677+00:00", "trade", 5.4067, 62.0]
["2026-09-15T19:21:42.939998+00:00", "trade", 5.4055, 160.0]
["2026-09-15T19:21:42.940095+00:00", "trade", 5.4051, 69.0]
["2026-09-15T19:21:42.940101+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:21:43.162080+00:00", "trade", 5.405, 263.0]
["2026-09-15T19:21:43.172921+00:00", "trade", 5.4, 253.0]
["2026-09-15T19:21:43.924843+00:00", "trade", 5.405, 61.0]
["2026-09-15T19:21:43.926404+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:21:43.927504+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:21:44.072377+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:21:44.120067+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:44.821238+00:00", "trade", 5.4018, 100.0]
["2026-09-15T19:21:45.925866+00:00", "trade", 5.405, 21.0]
["2026-09-15T19:21:47.120604+00:00", "trade", 5.405, 81.0]
["2026-09-15T19:21:47.787761+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:21:47.789595+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:21:47.959036+00:00", "trade", 5.405, 14.0]
["2026-09-15T19:21:49.316588+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:21:49.650861+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:21:49.703248+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:49.703249+00:00", "trade", 5.4, 2.0]
["2026-09-15T19:21:49.703298+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:49.703353+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:49.704465+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:49.704476+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:49.814604+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:21:49.814613+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:21:49.816071+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:21:49.831257+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:50.083374+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:21:50.094672+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:21:50.288589+00:00", "trade", 5.4, 175.0]
["2026-09-15T19:21:50.290655+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:21:50.300969+00:00", "trade", 5.4, 56.0]
["2026-09-15T19:21:50.966660+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:51.397028+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:21:51.397061+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:21:51.521503+00:00", "trade", 5.4024, 28.0]
["2026-09-15T19:21:52.125749+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:52.330712+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:52.590746+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:52.886455+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:21:53.158618+00:00", "trade", 5.4044, 16.0]
["2026-09-15T19:21:53.169727+00:00", "trade", 5.4048, 8.0]
["2026-09-15T19:21:53.321465+00:00", "trade", 5.4018, 72.0]
["2026-09-15T19:21:53.323639+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:21:53.743889+00:00", "trade", 5.405, 31.0]
["2026-09-15T19:21:53.743957+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:53.938383+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:21:54.065346+00:00", "trade", 5.404, 471.0]
["2026-09-15T19:21:55.387702+00:00", "trade", 5.4044, 8.0]
["2026-09-15T19:21:55.589294+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:57.161143+00:00", "trade", 5.4, 200.0]
["2026-09-15T19:21:57.161151+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:57.161211+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:57.246023+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:57.361784+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:57.386004+00:00", "trade", 5.4002, 253.0]
["2026-09-15T19:21:58.281833+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:21:58.482053+00:00", "trade", 5.4, 367.0]
["2026-09-15T19:21:58.754300+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:21:59.221556+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:59.222373+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:21:59.500995+00:00", "trade", 5.4018, 12.0]
["2026-09-15T19:21:59.509617+00:00", "trade", 5.4018, 4.0]
["2026-09-15T19:21:59.513746+00:00", "trade", 5.4018, 5.0]
["2026-09-15T19:22:00.010494+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:02.018450+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:22:03.122459+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:03.122486+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:03.122544+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:03.124267+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:03.124297+00:00", "trade", 5.405, 155.0]
["2026-09-15T19:22:03.125551+00:00", "trade", 5.4035, 50.0]
["2026-09-15T19:22:03.152453+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:03.241086+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:03.241155+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:03.419338+00:00", "trade", 5.4003, 175.0]
["2026-09-15T19:22:03.429649+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:03.442968+00:00", "trade", 5.405, 56.0]
["2026-09-15T19:22:03.456828+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:03.470252+00:00", "trade", 5.4026, 26.0]
["2026-09-15T19:22:03.485873+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:03.825250+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:04.073181+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:04.161095+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:04.215103+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:04.660699+00:00", "trade", 5.4042, 4.0]
["2026-09-15T19:22:04.808857+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:04.818736+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:05.401989+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:05.402079+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:06.441619+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:06.575723+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:06.600130+00:00", "trade", 5.4041, 1081.0]
["2026-09-15T19:22:06.696741+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:06.725234+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:06.740435+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:07.806154+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:07.964171+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:08.129839+00:00", "trade", 5.4027, 100.0]
["2026-09-15T19:22:08.301478+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:22:09.276542+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:10.231226+00:00", "trade", 5.4027, 30.0]
["2026-09-15T19:22:11.605461+00:00", "trade", 5.405, 700.0]
["2026-09-15T19:22:11.606069+00:00", "trade", 5.405, 600.0]
["2026-09-15T19:22:11.606069+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:11.607191+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:11.607278+00:00", "trade", 5.405, 799.0]
["2026-09-15T19:22:11.608559+00:00", "trade", 5.4045, 50.0]
["2026-09-15T19:22:11.611771+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:11.611777+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:11.611786+00:00", "trade", 5.4, 2.0]
["2026-09-15T19:22:11.611786+00:00", "trade", 5.4, 2.0]
["2026-09-15T19:22:11.611789+00:00", "trade", 5.4, 2.0]
["2026-09-15T19:22:11.611792+00:00", "trade", 5.4, 90.0]
["2026-09-15T19:22:11.612279+00:00", "trade", 5.4, 1592.0]
["2026-09-15T19:22:11.619207+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:22:11.623291+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:22:11.629967+00:00", "trade", 5.4028, 51.0]
["2026-09-15T19:22:11.640047+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:22:11.640600+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:22:11.640663+00:00", "trade", 5.405, 1093.0]
["2026-09-15T19:22:11.640665+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:11.640726+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:11.640730+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:11.642158+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:22:11.642158+00:00", "trade", 5.405, 28.0]
["2026-09-15T19:22:11.642161+00:00", "trade", 5.405, 725.0]
["2026-09-15T19:22:11.642161+00:00", "trade", 5.405, 72.0]
["2026-09-15T19:22:11.645147+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:22:11.645162+00:00", "trade", 5.405, 14.0]
["2026-09-15T19:22:11.645174+00:00", "trade", 5.405, 53.0]
["2026-09-15T19:22:11.645542+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:11.645552+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:11.645577+00:00", "trade", 5.41, 7.0]
["2026-09-15T19:22:11.645580+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:22:11.645584+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:11.645607+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:11.645607+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:11.645649+00:00", "trade", 5.41, 17.0]
["2026-09-15T19:22:11.645652+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:11.645655+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:22:11.645685+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:22:11.645843+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:11.645888+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:11.645888+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:11.645913+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:11.645938+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:11.646003+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:11.646394+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:11.646589+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:11.646599+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:11.650109+00:00", "trade", 5.41, 28.0]
["2026-09-15T19:22:11.653098+00:00", "trade", 5.41, 14.0]
["2026-09-15T19:22:11.768164+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:11.851768+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:11.889282+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:12.277541+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:12.279793+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:22:12.452789+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:12.727853+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:12.769205+00:00", "trade", 5.405, 5.0]
["2026-09-15T19:22:12.994703+00:00", "trade", 5.404, 89.0]
["2026-09-15T19:22:13.133820+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:13.294447+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:13.347406+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:13.390982+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:13.410650+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:13.460069+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:13.521178+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:13.522507+00:00", "trade", 5.4054, 50.0]
["2026-09-15T19:22:13.565242+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:13.610617+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:13.704317+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:14.397087+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:14.810025+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:14.892692+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:14.944304+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:14.981971+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:15.010939+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:15.937126+00:00", "trade", 5.405, 75.0]
["2026-09-15T19:22:15.937138+00:00", "trade", 5.405, 75.0]
["2026-09-15T19:22:16.014070+00:00", "trade", 5.405, 300.0]
["2026-09-15T19:22:16.902145+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:17.023730+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:18.142794+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:18.675027+00:00", "trade", 5.404, 51.0]
["2026-09-15T19:22:19.357530+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:19.357551+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:19.476368+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:19.497749+00:00", "trade", 5.41, 59.0]
["2026-09-15T19:22:19.497779+00:00", "trade", 5.405, 59.0]
["2026-09-15T19:22:20.081905+00:00", "trade", 5.4019, 100.0]
["2026-09-15T19:22:20.724553+00:00", "trade", 5.41, 41.0]
["2026-09-15T19:22:20.724574+00:00", "trade", 5.405, 41.0]
["2026-09-15T19:22:20.724589+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:20.724604+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:20.724766+00:00", "trade", 5.405, 59.0]
["2026-09-15T19:22:20.766373+00:00", "trade", 5.405, 5.0]
["2026-09-15T19:22:20.908297+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:20.908372+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:20.978513+00:00", "trade", 5.4001, 367.0]
["2026-09-15T19:22:21.119666+00:00", "trade", 5.4029, 100.0]
["2026-09-15T19:22:22.937785+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:22:23.171724+00:00", "trade", 5.4041, 16.0]
["2026-09-15T19:22:25.009721+00:00", "trade", 5.405, 1000.0]
["2026-09-15T19:22:25.194899+00:00", "trade", 5.4029, 48.0]
["2026-09-15T19:22:26.123602+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:27.939728+00:00", "trade", 5.404, 21.0]
["2026-09-15T19:22:29.008640+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:29.008676+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:29.008682+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:30.010520+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:30.288213+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:31.235910+00:00", "trade", 5.4044, 6.0]
["2026-09-15T19:22:33.003233+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:22:33.004372+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:33.004423+00:00", "trade", 5.405, 70.0]
["2026-09-15T19:22:33.004538+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:33.005046+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:22:33.056904+00:00", "trade", 5.4041, 20.0]
["2026-09-15T19:22:33.076884+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:33.078165+00:00", "trade", 5.4049, 50.0]
["2026-09-15T19:22:34.990107+00:00", "trade", 5.4019, 100.0]
["2026-09-15T19:22:35.783330+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:35.828566+00:00", "trade", 5.4019, 9.0]
["2026-09-15T19:22:37.007733+00:00", "trade", 5.4044, 30.0]
["2026-09-15T19:22:37.391814+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:22:38.383492+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:38.932817+00:00", "trade", 5.4029, 30.0]
["2026-09-15T19:22:40.156701+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:40.383464+00:00", "trade", 5.4044, 300.0]
["2026-09-15T19:22:40.485441+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:43.002408+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:43.115216+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:44.754532+00:00", "trade", 5.4, 1140.0]
["2026-09-15T19:22:44.755831+00:00", "trade", 5.405, 2.0]
["2026-09-15T19:22:44.755879+00:00", "trade", 5.4, 1.0]
["2026-09-15T19:22:44.758727+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:22:45.216897+00:00", "trade", 5.405, 153.0]
["2026-09-15T19:22:45.388739+00:00", "trade", 5.4, 100.0]
["2026-09-15T19:22:45.406496+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:45.879612+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:47.231806+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:47.231847+00:00", "trade", 5.4, 50.0]
["2026-09-15T19:22:47.290099+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:22:47.290102+00:00", "trade", 5.41, 2.0]
["2026-09-15T19:22:47.290171+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:22:47.290180+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:47.290200+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:47.293563+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:22:47.293573+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:22:47.293573+00:00", "trade", 5.405, 700.0]
["2026-09-15T19:22:47.293578+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:47.293578+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:47.293581+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:47.293593+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:47.293641+00:00", "trade", 5.41, 35.0]
["2026-09-15T19:22:47.293653+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:47.293653+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:47.293668+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:47.293692+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:47.293704+00:00", "trade", 5.405, 700.0]
["2026-09-15T19:22:47.293750+00:00", "trade", 5.405, 700.0]
["2026-09-15T19:22:47.293750+00:00", "trade", 5.405, 800.0]
["2026-09-15T19:22:47.293769+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:47.293780+00:00", "trade", 5.41, 69.0]
["2026-09-15T19:22:47.293799+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:47.294164+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:47.294189+00:00", "trade", 5.41, 18.0]
["2026-09-15T19:22:47.294192+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:22:47.294530+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:47.303677+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:47.367443+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:47.381267+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:47.508987+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:22:47.573484+00:00", "trade", 5.405, 9.0]
["2026-09-15T19:22:47.711708+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:47.800284+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:49.372913+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:49.372968+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:49.499410+00:00", "trade", 5.405, 2.0]
["2026-09-15T19:22:49.499479+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:49.499940+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:49.978515+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:49.996145+00:00", "trade", 5.41, 12.0]
["2026-09-15T19:22:49.996148+00:00", "trade", 5.41, 6.0]
["2026-09-15T19:22:49.996151+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:22:49.996151+00:00", "trade", 5.41, 2.0]
["2026-09-15T19:22:49.996157+00:00", "trade", 5.41, 5400.0]
["2026-09-15T19:22:49.996157+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:22:49.996160+00:00", "trade", 5.41, 300.0]
["2026-09-15T19:22:49.996160+00:00", "trade", 5.41, 260.0]
["2026-09-15T19:22:49.996163+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:22:49.996163+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996166+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996166+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996205+00:00", "trade", 5.41, 700.0]
["2026-09-15T19:22:49.996208+00:00", "trade", 5.41, 1600.0]
["2026-09-15T19:22:49.996211+00:00", "trade", 5.41, 7100.0]
["2026-09-15T19:22:49.996214+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996217+00:00", "trade", 5.41, 300.0]
["2026-09-15T19:22:49.996217+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:49.996220+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996223+00:00", "trade", 5.41, 3500.0]
["2026-09-15T19:22:49.996223+00:00", "trade", 5.41, 3000.0]
["2026-09-15T19:22:49.996230+00:00", "trade", 5.41, 400.0]
["2026-09-15T19:22:49.996230+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:22:49.996230+00:00", "trade", 5.41, 500.0]
["2026-09-15T19:22:49.996233+00:00", "trade", 5.41, 400.0]
["2026-09-15T19:22:49.996233+00:00", "trade", 5.41, 1000.0]
["2026-09-15T19:22:49.996238+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:22:49.996238+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996238+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996238+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996241+00:00", "trade", 5.41, 400.0]
["2026-09-15T19:22:49.996241+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996253+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996304+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996308+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996313+00:00", "trade", 5.41, 600.0]
["2026-09-15T19:22:49.996313+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996320+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996320+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996322+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996322+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996328+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996328+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996328+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996331+00:00", "trade", 5.41, 3300.0]
["2026-09-15T19:22:49.996334+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996334+00:00", "trade", 5.41, 700.0]
["2026-09-15T19:22:49.996334+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996357+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:49.996448+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:49.996448+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:49.996452+00:00", "trade", 5.41, 700.0]
["2026-09-15T19:22:49.996452+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:49.996455+00:00", "trade", 5.41, 2800.0]
["2026-09-15T19:22:49.996455+00:00", "trade", 5.41, 10000.0]
["2026-09-15T19:22:49.996463+00:00", "trade", 5.41, 300.0]
["2026-09-15T19:22:49.996466+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996470+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996472+00:00", "trade", 5.41, 500.0]
["2026-09-15T19:22:49.996478+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:22:49.996478+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996482+00:00", "trade", 5.41, 500.0]
["2026-09-15T19:22:49.996482+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:22:49.996485+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996488+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:22:49.996488+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996491+00:00", "trade", 5.41, 400.0]
["2026-09-15T19:22:49.996497+00:00", "trade", 5.41, 500.0]
["2026-09-15T19:22:49.996497+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996503+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996509+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:49.996509+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996512+00:00", "trade", 5.41, 25.0]
["2026-09-15T19:22:49.996515+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996524+00:00", "trade", 5.41, 400.0]
["2026-09-15T19:22:49.996524+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996524+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996524+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:22:49.996524+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:22:49.996533+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996533+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:49.996578+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:49.996583+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:49.996588+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:49.996593+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:49.996659+00:00", "trade", 5.41, 1300.0]
["2026-09-15T19:22:49.996662+00:00", "trade", 5.41, 2552.0]
["2026-09-15T19:22:49.996689+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996692+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:22:49.996692+00:00", "trade", 5.41, 947.0]
["2026-09-15T19:22:49.996695+00:00", "trade", 5.41, 12.0]
["2026-09-15T19:22:49.996699+00:00", "trade", 5.41, 7.0]
["2026-09-15T19:22:49.996699+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996699+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:49.996699+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:49.996704+00:00", "trade", 5.405, 400.0]
["2026-09-15T19:22:49.996704+00:00", "trade", 5.41, 286.0]
["2026-09-15T19:22:49.996707+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:22:49.996710+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:22:49.996714+00:00", "trade", 5.41, 98.0]
["2026-09-15T19:22:49.996714+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:22:49.996717+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:22:49.996718+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:49.996719+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:22:49.996723+00:00", "trade", 5.41, 280.0]
["2026-09-15T19:22:49.996723+00:00", "trade", 5.41, 2732.0]
["2026-09-15T19:22:49.996729+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996729+00:00", "trade", 5.41, 5600.0]
["2026-09-15T19:22:49.996729+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996734+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996734+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996738+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.996740+00:00", "trade", 5.41, 1900.0]
["2026-09-15T19:22:49.996740+00:00", "trade", 5.41, 9.0]
["2026-09-15T19:22:49.996857+00:00", "trade", 5.41, 1282.0]
["2026-09-15T19:22:49.996888+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:49.996949+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:49.996949+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:49.997044+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:49.997044+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:49.997049+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:49.997114+00:00", "trade", 5.41, 35.0]
["2026-09-15T19:22:49.997114+00:00", "trade", 5.41, 63.0]
["2026-09-15T19:22:49.997125+00:00", "trade", 5.41, 48.0]
["2026-09-15T19:22:49.997131+00:00", "trade", 5.41, 18.0]
["2026-09-15T19:22:49.997131+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.997134+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.997146+00:00", "trade", 5.41, 400.0]
["2026-09-15T19:22:49.997146+00:00", "trade", 5.41, 18.0]
["2026-09-15T19:22:49.997152+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.997173+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.997191+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:22:49.997229+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:49.997230+00:00", "trade", 5.41, 11.0]
["2026-09-15T19:22:49.997279+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:49.997289+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:49.997350+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:49.997370+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:49.997425+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:49.997430+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:49.997447+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:49.997471+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:49.997475+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:49.997501+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:49.997510+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:49.997540+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:49.997585+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:49.997600+00:00", "trade", 5.4086, 52.0]
["2026-09-15T19:22:49.997720+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:49.997747+00:00", "trade", 5.4091, 54.0]
["2026-09-15T19:22:49.997802+00:00", "trade", 5.41, 52.0]
["2026-09-15T19:22:49.997841+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:49.997850+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.997850+00:00", "trade", 5.41, 74.0]
["2026-09-15T19:22:49.997859+00:00", "trade", 5.41, 26.0]
["2026-09-15T19:22:49.997859+00:00", "trade", 5.41, 85.0]
["2026-09-15T19:22:49.997871+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:49.997916+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:49.997941+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:49.998003+00:00", "trade", 5.41, 11.0]
["2026-09-15T19:22:49.998006+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:49.998280+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:49.998421+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:49.998463+00:00", "trade", 5.4099, 50.0]
["2026-09-15T19:22:49.998704+00:00", "trade", 5.41, 3.0]
["2026-09-15T19:22:49.998758+00:00", "trade", 5.41, 2.0]
["2026-09-15T19:22:49.998947+00:00", "trade", 5.41, 600.0]
["2026-09-15T19:22:49.999204+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:49.999269+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:49.999515+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.000357+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.000678+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.001033+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.001293+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:50.002707+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.002742+00:00", "trade", 5.41, 11.0]
["2026-09-15T19:22:50.003602+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:50.004537+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.008150+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.008205+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.008483+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:22:50.008787+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.008961+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:50.009406+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:50.009406+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:50.010862+00:00", "trade", 5.41, 300.0]
["2026-09-15T19:22:50.011674+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.013063+00:00", "trade", 5.41, 400.0]
["2026-09-15T19:22:50.018094+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:50.018098+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:50.018100+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:50.021447+00:00", "trade", 5.415, 525.0]
["2026-09-15T19:22:50.021447+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:50.027930+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:50.033018+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:22:50.073952+00:00", "trade", 5.415, 147.0]
["2026-09-15T19:22:50.073958+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:50.073958+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:22:50.073961+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:22:50.073961+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:50.074709+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.074734+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:22:50.074737+00:00", "trade", 5.415, 400.0]
["2026-09-15T19:22:50.074740+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:50.075462+00:00", "trade", 5.415, 700.0]
["2026-09-15T19:22:50.076887+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:50.096781+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.097137+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.177927+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:50.178469+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:50.179013+00:00", "trade", 5.415, 3592.0]
["2026-09-15T19:22:50.179016+00:00", "trade", 5.42, 6.0]
["2026-09-15T19:22:50.179019+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:22:50.179019+00:00", "trade", 5.42, 1302.0]
["2026-09-15T19:22:50.179049+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:50.179092+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.179102+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.179253+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:22:50.179849+00:00", "trade", 5.415, 153.0]
["2026-09-15T19:22:50.179964+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.179969+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.180260+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.181032+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.181037+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.181052+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.181055+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:50.181061+00:00", "trade", 5.41, 1000.0]
["2026-09-15T19:22:50.181082+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.181097+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.181130+00:00", "trade", 5.415, 647.0]
["2026-09-15T19:22:50.181205+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:22:50.182074+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.197326+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.197411+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.197426+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.256932+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.313417+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.435077+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.602425+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.665926+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:50.996308+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:51.048296+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:51.050563+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:22:51.050653+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:22:51.050662+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:22:51.051059+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:22:51.107569+00:00", "trade", 5.4147, 100.0]
["2026-09-15T19:22:51.250608+00:00", "trade", 5.415, 1400.0]
["2026-09-15T19:22:51.775853+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:52.085014+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:52.612725+00:00", "trade", 5.4091, 15.0]
["2026-09-15T19:22:52.624479+00:00", "trade", 5.4075, 30.0]
["2026-09-15T19:22:52.776004+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:52.778638+00:00", "trade", 5.415, 500.0]
["2026-09-15T19:22:52.779213+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:22:52.779965+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:22:52.779974+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:22:53.021112+00:00", "trade", 5.415, 400.0]
["2026-09-15T19:22:53.262452+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:53.386477+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:54.520347+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:54.652922+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:54.871218+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:22:54.872505+00:00", "trade", 5.4123, 50.0]
["2026-09-15T19:22:54.872571+00:00", "trade", 5.4147, 50.0]
["2026-09-15T19:22:55.202496+00:00", "trade", 5.4035, 16.0]
["2026-09-15T19:22:55.281427+00:00", "trade", 5.415, 53.0]
["2026-09-15T19:22:55.614624+00:00", "trade", 5.4101, 100.0]
["2026-09-15T19:22:56.171918+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.444176+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501311+00:00", "trade", 5.415, 102.0]
["2026-09-15T19:22:56.501337+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501337+00:00", "trade", 5.41, 500.0]
["2026-09-15T19:22:56.501341+00:00", "trade", 5.41, 25.0]
["2026-09-15T19:22:56.501348+00:00", "trade", 5.41, 300.0]
["2026-09-15T19:22:56.501348+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501348+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501348+00:00", "trade", 5.41, 1000.0]
["2026-09-15T19:22:56.501351+00:00", "trade", 5.41, 3500.0]
["2026-09-15T19:22:56.501351+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:22:56.501353+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501354+00:00", "trade", 5.41, 298.0]
["2026-09-15T19:22:56.501357+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:22:56.501357+00:00", "trade", 5.41, 19.0]
["2026-09-15T19:22:56.501360+00:00", "trade", 5.41, 900.0]
["2026-09-15T19:22:56.501360+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501362+00:00", "trade", 5.41, 83.0]
["2026-09-15T19:22:56.501362+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:22:56.501366+00:00", "trade", 5.41, 53.0]
["2026-09-15T19:22:56.501366+00:00", "trade", 5.41, 68.0]
["2026-09-15T19:22:56.501366+00:00", "trade", 5.41, 68.0]
["2026-09-15T19:22:56.501369+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501381+00:00", "trade", 5.415, 298.0]
["2026-09-15T19:22:56.501385+00:00", "trade", 5.41, 2800.0]
["2026-09-15T19:22:56.501385+00:00", "trade", 5.41, 1300.0]
["2026-09-15T19:22:56.501390+00:00", "trade", 5.41, 2552.0]
["2026-09-15T19:22:56.501390+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501396+00:00", "trade", 5.41, 1252.0]
["2026-09-15T19:22:56.501411+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:22:56.501525+00:00", "trade", 5.41, 1702.0]
["2026-09-15T19:22:56.501528+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501528+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:22:56.501534+00:00", "trade", 5.41, 9000.0]
["2026-09-15T19:22:56.501534+00:00", "trade", 5.41, 1500.0]
["2026-09-15T19:22:56.501534+00:00", "trade", 5.41, 29500.0]
["2026-09-15T19:22:56.501537+00:00", "trade", 5.41, 800.0]
["2026-09-15T19:22:56.501537+00:00", "trade", 5.41, 1000.0]
["2026-09-15T19:22:56.501538+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501543+00:00", "trade", 5.41, 2500.0]
["2026-09-15T19:22:56.501543+00:00", "trade", 5.41, 4500.0]
["2026-09-15T19:22:56.501547+00:00", "trade", 5.41, 1500.0]
["2026-09-15T19:22:56.501547+00:00", "trade", 5.41, 492.0]
["2026-09-15T19:22:56.501548+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501552+00:00", "trade", 5.41, 500.0]
["2026-09-15T19:22:56.501552+00:00", "trade", 5.41, 500.0]
["2026-09-15T19:22:56.501552+00:00", "trade", 5.41, 598.0]
["2026-09-15T19:22:56.501558+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501558+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501570+00:00", "trade", 5.41, 500.0]
["2026-09-15T19:22:56.501574+00:00", "trade", 5.41, 102.0]
["2026-09-15T19:22:56.501579+00:00", "trade", 5.41, 3300.0]
["2026-09-15T19:22:56.501579+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501583+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501588+00:00", "trade", 5.415, 70.0]
["2026-09-15T19:22:56.501591+00:00", "trade", 5.415, 30.0]
["2026-09-15T19:22:56.501594+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501595+00:00", "trade", 5.41, 2300.0]
["2026-09-15T19:22:56.501598+00:00", "trade", 5.41, 1100.0]
["2026-09-15T19:22:56.501598+00:00", "trade", 5.41, 286.0]
["2026-09-15T19:22:56.501601+00:00", "trade", 5.41, 7.0]
["2026-09-15T19:22:56.501601+00:00", "trade", 5.41, 1765.0]
["2026-09-15T19:22:56.501603+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501606+00:00", "trade", 5.41, 30.0]
["2026-09-15T19:22:56.501606+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501629+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501639+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501651+00:00", "trade", 5.41, 35.0]
["2026-09-15T19:22:56.501651+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501688+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501723+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501756+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501763+00:00", "trade", 5.41, 65.0]
["2026-09-15T19:22:56.501763+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501763+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501774+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501777+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501779+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501787+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501804+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501804+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501819+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501819+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501849+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501854+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:22:56.501879+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.501904+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501909+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.501910+00:00", "trade", 5.41, 600.0]
["2026-09-15T19:22:56.501939+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.501944+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.501944+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.501952+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501954+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.501955+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501959+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.501959+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.501964+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501964+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.501967+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501969+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.501974+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501974+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.501974+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.501977+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501979+00:00", "trade", 5.41, 35.0]
["2026-09-15T19:22:56.501979+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.501982+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501984+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.501988+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501988+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501989+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.501992+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501994+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.501994+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.501999+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.502000+00:00", "trade", 5.41, 58.0]
["2026-09-15T19:22:56.502006+00:00", "trade", 5.41, 80.0]
["2026-09-15T19:22:56.502006+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.502018+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.502019+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.502024+00:00", "trade", 5.41, 27.0]
["2026-09-15T19:22:56.502024+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.502049+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.502049+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.502066+00:00", "trade", 5.41, 65.0]
["2026-09-15T19:22:56.502099+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:22:56.502104+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.502150+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.502159+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.502238+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.502316+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.502335+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.502394+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.502420+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.502481+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.502559+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.502644+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.502680+00:00", "trade", 5.4101, 69.0]
["2026-09-15T19:22:56.502689+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.502725+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.502746+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.502764+00:00", "trade", 5.4104, 63.0]
["2026-09-15T19:22:56.502786+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.502786+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.502830+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.502860+00:00", "trade", 5.41, 62.0]
["2026-09-15T19:22:56.502861+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.502861+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.502905+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.502923+00:00", "trade", 5.4101, 55.0]
["2026-09-15T19:22:56.502941+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.502961+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.502967+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.502967+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.502986+00:00", "trade", 5.41, 133.0]
["2026-09-15T19:22:56.503001+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.503004+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.503016+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.503046+00:00", "trade", 5.41, 58.0]
["2026-09-15T19:22:56.503072+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.503086+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.503104+00:00", "trade", 5.41, 62.0]
["2026-09-15T19:22:56.503158+00:00", "trade", 5.41, 372.0]
["2026-09-15T19:22:56.503167+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.503209+00:00", "trade", 5.41, 52.0]
["2026-09-15T19:22:56.503260+00:00", "trade", 5.41, 54.0]
["2026-09-15T19:22:56.503311+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:22:56.503365+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:22:56.503976+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.504304+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.504370+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.504391+00:00", "trade", 5.405, 19.0]
["2026-09-15T19:22:56.504896+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.505555+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.505555+00:00", "trade", 5.41, 500.0]
["2026-09-15T19:22:56.505567+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.505603+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.505628+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.505798+00:00", "trade", 5.41, 80.0]
["2026-09-15T19:22:56.505858+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.507852+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.507852+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.507870+00:00", "trade", 5.41, 9.0]
["2026-09-15T19:22:56.507921+00:00", "trade", 5.405, 12.0]
["2026-09-15T19:22:56.508059+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.508555+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.509888+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.514975+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.515030+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.515391+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.517292+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.521243+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.523092+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.523624+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:22:56.524491+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.527570+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.531636+00:00", "trade", 5.4005, 20.0]
["2026-09-15T19:22:56.532216+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:22:56.533879+00:00", "trade", 5.405, 12.0]
["2026-09-15T19:22:56.534228+00:00", "trade", 5.405, 12.0]
["2026-09-15T19:22:56.534610+00:00", "trade", 5.405, 12.0]
["2026-09-15T19:22:56.537925+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.538360+00:00", "trade", 5.405, 12.0]
["2026-09-15T19:22:56.545874+00:00", "trade", 5.405, 12.0]
["2026-09-15T19:22:56.547336+00:00", "trade", 5.41, 11.0]
["2026-09-15T19:22:56.576370+00:00", "trade", 5.405, 12.0]
["2026-09-15T19:22:56.602573+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.602578+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.660952+00:00", "trade", 5.4099, 100.0]
["2026-09-15T19:22:56.721041+00:00", "trade", 5.4095, 274.0]
["2026-09-15T19:22:56.724388+00:00", "trade", 5.405, 89.0]
["2026-09-15T19:22:56.724729+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.739740+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:56.744413+00:00", "trade", 5.4095, 23.0]
["2026-09-15T19:22:56.756782+00:00", "trade", 5.405, 146.0]
["2026-09-15T19:22:56.779437+00:00", "trade", 5.405, 49.0]
["2026-09-15T19:22:56.782687+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.782827+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.843447+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:56.874205+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:57.025276+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:22:57.064874+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:57.065706+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:57.066628+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:57.066638+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:57.128971+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:57.139617+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:57.139622+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:57.139686+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:57.153174+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:57.215524+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:57.501403+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:57.501869+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:57.676149+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:57.676166+00:00", "trade", 5.405, 59.0]
["2026-09-15T19:22:57.677240+00:00", "trade", 5.405, 25.0]
["2026-09-15T19:22:57.865368+00:00", "trade", 5.41, 48.0]
["2026-09-15T19:22:57.865380+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:57.865440+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:57.865490+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:57.865535+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:57.918807+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:57.918877+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:22:58.044280+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:22:58.314995+00:00", "trade", 5.41, 3.0]
["2026-09-15T19:22:58.507976+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:22:58.507985+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:22:58.508160+00:00", "trade", 5.405, 5.0]
["2026-09-15T19:22:58.508313+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:22:58.508587+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:22:58.516111+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:22:58.532930+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:22:58.549135+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:22:58.807844+00:00", "trade", 5.4044, 100.0]
["2026-09-15T19:22:58.858716+00:00", "trade", 5.41, 53.0]
["2026-09-15T19:22:59.064003+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:00.010552+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:00.811842+00:00", "trade", 5.41, 52.0]
["2026-09-15T19:23:00.811904+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:01.751335+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:01.797585+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:01.797736+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:02.491511+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:02.491571+00:00", "trade", 5.41, 11.0]
["2026-09-15T19:23:02.491634+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:02.491668+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:02.491695+00:00", "trade", 5.41, 243.0]
["2026-09-15T19:23:02.491752+00:00", "trade", 5.41, 474.0]
["2026-09-15T19:23:02.491932+00:00", "trade", 5.41, 1000.0]
["2026-09-15T19:23:02.493337+00:00", "trade", 5.41, 600.0]
["2026-09-15T19:23:02.495617+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:02.495682+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:02.495947+00:00", "trade", 5.41, 20.0]
["2026-09-15T19:23:02.496299+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:02.750193+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:02.750211+00:00", "trade", 5.41, 52.0]
["2026-09-15T19:23:02.750248+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:02.750313+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:02.754568+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:02.829507+00:00", "trade", 5.4045, 11.0]
["2026-09-15T19:23:02.837157+00:00", "trade", 5.4045, 23.0]
["2026-09-15T19:23:02.840697+00:00", "trade", 5.4095, 61.0]
["2026-09-15T19:23:03.008538+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:03.444489+00:00", "trade", 5.4045, 100.0]
["2026-09-15T19:23:04.059570+00:00", "trade", 5.41, 6.0]
["2026-09-15T19:23:04.062523+00:00", "trade", 5.41, 76.0]
["2026-09-15T19:23:04.062592+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:04.177040+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:04.771490+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:04.771560+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:04.777479+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:04.777484+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:04.777505+00:00", "trade", 5.41, 48.0]
["2026-09-15T19:23:04.777505+00:00", "trade", 5.41, 4.0]
["2026-09-15T19:23:05.106308+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:05.702841+00:00", "trade", 5.4084, 29.0]
["2026-09-15T19:23:06.976237+00:00", "trade", 5.405, 15.0]
["2026-09-15T19:23:06.976249+00:00", "trade", 5.4, 15.0]
["2026-09-15T19:23:06.976634+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:06.977351+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:06.977867+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:06.977932+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:06.979163+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:06.979170+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:06.979223+00:00", "trade", 5.41, 178.0]
["2026-09-15T19:23:06.995404+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:07.210887+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:07.345317+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:07.475607+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:07.575856+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:07.973775+00:00", "trade", 5.4033, 13.0]
["2026-09-15T19:23:07.997531+00:00", "trade", 5.4033, 1.0]
["2026-09-15T19:23:08.482078+00:00", "trade", 5.4045, 100.0]
["2026-09-15T19:23:08.654472+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:23:08.657390+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:08.657452+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:08.657586+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:08.657591+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:08.658033+00:00", "trade", 5.41, 500.0]
["2026-09-15T19:23:09.617706+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:09.617766+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:09.963329+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:09.966267+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:10.175549+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:10.316733+00:00", "trade", 5.405, 1.0]
["2026-09-15T19:23:10.692284+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:10.692294+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:10.692358+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:23:10.692866+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:10.692921+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:10.693648+00:00", "trade", 5.4097, 50.0]
["2026-09-15T19:23:10.755064+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:10.855879+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:10.947019+00:00", "trade", 5.4, 274.0]
["2026-09-15T19:23:11.581806+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:23:12.310030+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:12.311219+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:23:12.402926+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:12.602652+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:12.623726+00:00", "trade", 5.405, 146.0]
["2026-09-15T19:23:12.665712+00:00", "trade", 5.405, 49.0]
["2026-09-15T19:23:12.760738+00:00", "trade", 5.4, 123.0]
["2026-09-15T19:23:12.897765+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:12.982721+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:23:12.989668+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:13.053876+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:13.053945+00:00", "trade", 5.41, 3.0]
["2026-09-15T19:23:13.216593+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:13.217285+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:13.218593+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:13.218593+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:13.242365+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:13.253867+00:00", "trade", 5.41, 38.0]
["2026-09-15T19:23:13.966383+00:00", "trade", 5.4068, 129.0]
["2026-09-15T19:23:14.130090+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:23:14.139912+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:14.350160+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:23:15.070585+00:00", "trade", 5.405, 196.0]
["2026-09-15T19:23:16.815134+00:00", "trade", 5.405, 6400.0]
["2026-09-15T19:23:16.816421+00:00", "trade", 5.4049, 91.0]
["2026-09-15T19:23:16.974967+00:00", "trade", 5.405, 800.0]
["2026-09-15T19:23:16.975190+00:00", "trade", 5.405, 600.0]
["2026-09-15T19:23:16.975235+00:00", "trade", 5.405, 200.0]
["2026-09-15T19:23:16.976339+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:17.761908+00:00", "trade", 5.4084, 27.0]
["2026-09-15T19:23:18.386672+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:23:18.462287+00:00", "trade", 5.41, 7.0]
["2026-09-15T19:23:18.462338+00:00", "trade", 5.41, 8.0]
["2026-09-15T19:23:18.573516+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:18.611986+00:00", "trade", 5.4099, 7555.0]
["2026-09-15T19:23:18.613271+00:00", "trade", 5.4079, 53.0]
["2026-09-15T19:23:18.613340+00:00", "trade", 5.409, 112.0]
["2026-09-15T19:23:18.770452+00:00", "trade", 5.405, 445.0]
["2026-09-15T19:23:20.236748+00:00", "trade", 5.405, 8000.0]
["2026-09-15T19:23:20.238023+00:00", "trade", 5.405, 101.0]
["2026-09-15T19:23:20.240237+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:20.240315+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:23:20.240531+00:00", "trade", 5.405, 100.0]
["2026-09-15T19:23:20.240534+00:00", "trade", 5.41, 286.0]
["2026-09-15T19:23:20.240538+00:00", "trade", 5.41, 66.0]
["2026-09-15T19:23:20.240538+00:00", "trade", 5.41, 23.0]
["2026-09-15T19:23:20.240540+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:20.240540+00:00", "trade", 5.41, 120.0]
["2026-09-15T19:23:20.240565+00:00", "trade", 5.41, 8.0]
["2026-09-15T19:23:20.240586+00:00", "trade", 5.41, 300.0]
["2026-09-15T19:23:20.240586+00:00", "trade", 5.41, 700.0]
["2026-09-15T19:23:20.240589+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:20.241006+00:00", "trade", 5.41, 2800.0]
["2026-09-15T19:23:20.241184+00:00", "trade", 5.41, 700.0]
["2026-09-15T19:23:20.241184+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:20.241187+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:20.241584+00:00", "trade", 5.41, 452.0]
["2026-09-15T19:23:20.242238+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:20.242238+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:20.242248+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:20.242260+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:20.242287+00:00", "trade", 5.4098, 56.0]
["2026-09-15T19:23:20.242354+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:23:20.242360+00:00", "trade", 5.41, 11.0]
["2026-09-15T19:23:20.242363+00:00", "trade", 5.41, 39.0]
["2026-09-15T19:23:20.242760+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:20.245075+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:20.245145+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:20.246082+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:20.336727+00:00", "trade", 5.4093, 17.0]
["2026-09-15T19:23:20.709781+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:21.107215+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:23:22.108271+00:00", "trade", 5.405, 33.0]
["2026-09-15T19:23:22.297996+00:00", "trade", 5.4099, 8000.0]
["2026-09-15T19:23:22.299238+00:00", "trade", 5.41, 1000.0]
["2026-09-15T19:23:22.299277+00:00", "trade", 5.4099, 117.0]
["2026-09-15T19:23:22.299812+00:00", "trade", 5.41, 400.0]
["2026-09-15T19:23:22.302880+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:22.601485+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:22.755236+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:22.934702+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:23:23.054438+00:00", "trade", 5.41, 2.0]
["2026-09-15T19:23:23.217401+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:23.217466+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:23.434653+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:24.233872+00:00", "trade", 5.405, 8000.0]
["2026-09-15T19:23:24.235000+00:00", "trade", 5.41, 1000.0]
["2026-09-15T19:23:24.235178+00:00", "trade", 5.4074, 65.0]
["2026-09-15T19:23:24.235235+00:00", "trade", 5.4058, 115.0]
["2026-09-15T19:23:24.397044+00:00", "trade", 5.41, 400.0]
["2026-09-15T19:23:24.400731+00:00", "trade", 5.4047, 1500.0]
["2026-09-15T19:23:25.100899+00:00", "trade", 5.41, 5.0]
["2026-09-15T19:23:25.101194+00:00", "trade", 5.41, 5.0]
["2026-09-15T19:23:25.101897+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:25.102258+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:25.102699+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:26.547779+00:00", "trade", 5.405, 8000.0]
["2026-09-15T19:23:26.549066+00:00", "trade", 5.4057, 113.0]
["2026-09-15T19:23:26.822909+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:27.328804+00:00", "trade", 5.4047, 11.0]
["2026-09-15T19:23:29.860284+00:00", "trade", 5.4083, 27.0]
["2026-09-15T19:23:29.863752+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:29.865228+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:30.010597+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:30.076138+00:00", "trade", 5.4087, 1.0]
["2026-09-15T19:23:30.077028+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:30.077030+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:30.077075+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:30.077100+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:30.077158+00:00", "trade", 5.41, 721.0]
["2026-09-15T19:23:30.088187+00:00", "quote", 5.4, 5.41]
["2026-09-15T19:23:30.177034+00:00", "trade", 5.4099, 4957.0]
["2026-09-15T19:23:30.178318+00:00", "trade", 5.4099, 73.0]
["2026-09-15T19:23:30.178355+00:00", "trade", 5.41, 1851.0]
["2026-09-15T19:23:30.178358+00:00", "trade", 5.41, 3.0]
["2026-09-15T19:23:30.178362+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:23:30.178363+00:00", "trade", 5.41, 7.0]
["2026-09-15T19:23:30.178363+00:00", "trade", 5.41, 12.0]
["2026-09-15T19:23:30.178363+00:00", "trade", 5.41, 8.0]
["2026-09-15T19:23:30.178367+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:23:30.178367+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:23:30.178400+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:23:30.178402+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:23:30.178402+00:00", "quote", 5.41, 5.41]
["2026-09-15T19:23:30.178404+00:00", "trade", 5.41, 300.0]
["2026-09-15T19:23:30.178404+00:00", "trade", 5.41, 161.0]
["2026-09-15T19:23:30.178407+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178409+00:00", "trade", 5.41, 2700.0]
["2026-09-15T19:23:30.178409+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:30.178409+00:00", "trade", 5.41, 24.0]
["2026-09-15T19:23:30.178412+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:30.178412+00:00", "trade", 5.41, 1000.0]
["2026-09-15T19:23:30.178415+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:30.178418+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:30.178421+00:00", "trade", 5.41, 93.0]
["2026-09-15T19:23:30.178467+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178502+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178507+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178512+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178512+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178723+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178723+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178727+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178732+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178738+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178738+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178767+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178778+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178823+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178823+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178853+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178878+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178883+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178883+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.178883+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.179033+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.179073+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.179142+00:00", "trade", 5.415, 40.0]
["2026-09-15T19:23:30.179224+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.179369+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.179579+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.179717+00:00", "trade", 5.41, 61.0]
["2026-09-15T19:23:30.179825+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.180153+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:23:30.180381+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.180456+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:23:30.180604+00:00", "trade", 5.41, 2.0]
["2026-09-15T19:23:30.182316+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.182862+00:00", "trade", 5.42, 700.0]
["2026-09-15T19:23:30.183413+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:23:30.183996+00:00", "trade", 5.42, 1000.0]
["2026-09-15T19:23:30.189385+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:23:30.190576+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.190631+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.195217+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.279177+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.279177+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.777207+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:30.924151+00:00", "trade", 5.415, 4000.0]
["2026-09-15T19:23:30.925435+00:00", "trade", 5.41, 56.0]
["2026-09-15T19:23:30.925519+00:00", "trade", 5.4153, 91.0]
["2026-09-15T19:23:30.925624+00:00", "trade", 5.415, 110.0]
["2026-09-15T19:23:30.994880+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:31.077076+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:31.391665+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:23:32.022308+00:00", "trade", 5.4049, 400.0]
["2026-09-15T19:23:32.375568+00:00", "trade", 5.415, 77.0]
["2026-09-15T19:23:33.294470+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:33.294515+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:33.583240+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:23:33.817931+00:00", "trade", 5.415, 5052.0]
["2026-09-15T19:23:33.818332+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:33.819212+00:00", "trade", 5.415, 64.0]
["2026-09-15T19:23:33.971597+00:00", "trade", 5.415, 2948.0]
["2026-09-15T19:23:33.972002+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:34.195425+00:00", "trade", 5.4144, 4957.0]
["2026-09-15T19:23:34.196709+00:00", "trade", 5.4148, 56.0]
["2026-09-15T19:23:34.508419+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:34.536539+00:00", "trade", 5.415, 77.0]
["2026-09-15T19:23:35.692380+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:23:36.509741+00:00", "trade", 5.415, 77.0]
["2026-09-15T19:23:36.510291+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:23:36.525339+00:00", "trade", 5.41, 36.0]
["2026-09-15T19:23:36.829687+00:00", "trade", 5.415, 8000.0]
["2026-09-15T19:23:37.012011+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:23:37.731868+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:23:37.731970+00:00", "trade", 5.415, 399.0]
["2026-09-15T19:23:37.735943+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:37.736063+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:23:38.483411+00:00", "trade", 5.415, 76.0]
["2026-09-15T19:23:39.778279+00:00", "trade", 5.4089, 22.0]
["2026-09-15T19:23:40.221245+00:00", "trade", 5.4153, 8000.0]
["2026-09-15T19:23:40.221645+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:40.222056+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:40.222529+00:00", "trade", 5.415, 61.0]
["2026-09-15T19:23:40.227016+00:00", "trade", 5.415, 13.0]
["2026-09-15T19:23:40.278667+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:23:40.279596+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:23:43.374233+00:00", "trade", 5.415, 8000.0]
["2026-09-15T19:23:43.375517+00:00", "trade", 5.415, 96.0]
["2026-09-15T19:23:44.185571+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:45.231719+00:00", "trade", 5.42, 5.0]
["2026-09-15T19:23:45.231749+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:23:45.740235+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:23:45.925699+00:00", "trade", 5.41, 8.0]
["2026-09-15T19:23:45.925726+00:00", "trade", 5.41, 56.0]
["2026-09-15T19:23:46.453530+00:00", "trade", 5.4153, 100.0]
["2026-09-15T19:23:46.456904+00:00", "trade", 5.415, 79.0]
["2026-09-15T19:23:46.753076+00:00", "trade", 5.415, 31.0]
["2026-09-15T19:23:46.753605+00:00", "trade", 5.415, 69.0]
["2026-09-15T19:23:46.756098+00:00", "trade", 5.415, 2200.0]
["2026-09-15T19:23:46.756736+00:00", "trade", 5.415, 190.0]
["2026-09-15T19:23:46.757473+00:00", "trade", 5.415, 5510.0]
["2026-09-15T19:23:46.758754+00:00", "trade", 5.415, 99.0]
["2026-09-15T19:23:47.279834+00:00", "trade", 5.4106, 2200.0]
["2026-09-15T19:23:47.980824+00:00", "trade", 5.4055, 100.0]
["2026-09-15T19:23:48.415416+00:00", "trade", 5.4093, 19.0]
["2026-09-15T19:23:48.628413+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:23:49.089506+00:00", "trade", 5.4153, 100.0]
["2026-09-15T19:23:49.689284+00:00", "trade", 5.415, 47.0]
["2026-09-15T19:23:49.847370+00:00", "trade", 5.415, 8000.0]
["2026-09-15T19:23:49.847780+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:49.848654+00:00", "trade", 5.415, 98.0]
["2026-09-15T19:23:50.044300+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:23:50.498829+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:23:51.401302+00:00", "trade", 5.4153, 100.0]
["2026-09-15T19:23:51.402589+00:00", "trade", 5.415, 50.0]
["2026-09-15T19:23:52.345471+00:00", "trade", 5.4101, 150.0]
["2026-09-15T19:23:52.346842+00:00", "trade", 5.415, 190.0]
["2026-09-15T19:23:52.346854+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:23:52.346869+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:23:52.346903+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:23:52.346939+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:23:52.346954+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:23:52.347236+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:23:52.347393+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:23:52.347727+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:23:52.389983+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:23:52.427221+00:00", "trade", 5.415, 87.0]
["2026-09-15T19:23:52.433584+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:23:52.433903+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:23:52.433924+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:23:52.433966+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:23:52.434480+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:23:52.435857+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:23:52.439539+00:00", "trade", 5.415, 17.0]
["2026-09-15T19:23:52.484751+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:23:52.543402+00:00", "trade", 5.4199, 20.0]
["2026-09-15T19:23:53.667328+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:23:54.355471+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:23:54.685278+00:00", "trade", 5.415, 1010.0]
["2026-09-15T19:23:54.714646+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:56.152495+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:23:56.152519+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:56.152529+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:56.178491+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:56.370628+00:00", "trade", 5.4096, 100.0]
["2026-09-15T19:23:56.370949+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:56.371450+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:56.371530+00:00", "trade", 5.42, 62.0]
["2026-09-15T19:23:56.371615+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:56.371876+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:56.437608+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:56.573451+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:56.574413+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:56.601989+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:56.781652+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:56.851177+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:56.851237+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:57.049244+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:57.117922+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:57.135078+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:57.388061+00:00", "trade", 5.4199, 10.0]
["2026-09-15T19:23:57.603498+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:57.603512+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:23:57.603515+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:23:57.603515+00:00", "trade", 5.42, 6.0]
["2026-09-15T19:23:57.603518+00:00", "trade", 5.42, 12.0]
["2026-09-15T19:23:57.603518+00:00", "trade", 5.42, 39.0]
["2026-09-15T19:23:57.603524+00:00", "trade", 5.42, 29.0]
["2026-09-15T19:23:57.603531+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:23:57.603533+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:57.603564+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:57.603575+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:23:57.603583+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:57.603780+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:23:57.603858+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:23:57.604360+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:57.604370+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:57.604429+00:00", "trade", 5.42, 1000.0]
["2026-09-15T19:23:57.604805+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:23:57.604868+00:00", "trade", 5.42, 12.0]
["2026-09-15T19:23:57.604877+00:00", "trade", 5.4149, 50.0]
["2026-09-15T19:23:57.641586+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:23:57.642320+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:57.642325+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:57.723739+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:58.684267+00:00", "trade", 5.4057, 100.0]
["2026-09-15T19:23:58.690804+00:00", "trade", 5.4057, 9.0]
["2026-09-15T19:23:58.692561+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:23:58.693317+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:23:58.745634+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:23:59.107560+00:00", "trade", 5.42, 2.0]
["2026-09-15T19:23:59.501697+00:00", "trade", 5.4104, 70.0]
["2026-09-15T19:23:59.585010+00:00", "trade", 5.4198, 2000.0]
["2026-09-15T19:23:59.587326+00:00", "trade", 5.42, 12.0]
["2026-09-15T19:23:59.592943+00:00", "trade", 5.42, 500.0]
["2026-09-15T19:23:59.594248+00:00", "trade", 5.4193, 52.0]
["2026-09-15T19:23:59.594609+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:23:59.983501+00:00", "trade", 5.4058, 20.0]
["2026-09-15T19:23:59.985251+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:00.010669+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:24:00.027294+00:00", "trade", 5.415, 475.0]
["2026-09-15T19:24:00.176374+00:00", "trade", 5.4097, 26.0]
["2026-09-15T19:24:02.467997+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:03.589736+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:24:03.629628+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:24:03.652415+00:00", "trade", 5.4058, 100.0]
["2026-09-15T19:24:04.461668+00:00", "trade", 5.4105, 16.0]
["2026-09-15T19:24:05.595295+00:00", "trade", 5.41, 10.0]
["2026-09-15T19:24:05.839324+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:24:05.839690+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:24:05.840321+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:24:05.840333+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:24:05.840333+00:00", "trade", 5.42, 360.0]
["2026-09-15T19:24:05.840370+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:24:05.840370+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:24:05.840372+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:05.840378+00:00", "trade", 5.42, 3.0]
["2026-09-15T19:24:05.840406+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:24:05.840408+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:24:05.840414+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:05.840414+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:05.840417+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:24:05.840420+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:05.840435+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:05.840441+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:24:05.840456+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:24:05.840466+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:24:05.840466+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:24:05.840480+00:00", "trade", 5.42, 900.0]
["2026-09-15T19:24:05.840484+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:05.840490+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:05.840490+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:05.840491+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:24:05.840495+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:05.840495+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:24:05.840496+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:24:05.840496+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:24:05.840502+00:00", "trade", 5.42, 2800.0]
["2026-09-15T19:24:05.840502+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:24:05.840502+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:24:05.840506+00:00", "trade", 5.42, 1900.0]
["2026-09-15T19:24:05.840506+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:05.840511+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:24:05.840511+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:05.840511+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:05.840513+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:05.840513+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:05.840527+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:24:05.840580+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:05.840595+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:24:05.840595+00:00", "trade", 5.42, 324.0]
["2026-09-15T19:24:05.840601+00:00", "trade", 5.42, 700.0]
["2026-09-15T19:24:05.840601+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:24:05.840607+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:05.840607+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:05.840610+00:00", "trade", 5.42, 4.0]
["2026-09-15T19:24:05.840613+00:00", "trade", 5.42, 1000.0]
["2026-09-15T19:24:05.840613+00:00", "trade", 5.42, 7.0]
["2026-09-15T19:24:05.840613+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:05.840637+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:24:05.840652+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:24:05.840657+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:24:05.840672+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:24:05.840687+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:24:05.840772+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:24:05.840817+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:24:05.840822+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.840829+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:24:05.840884+00:00", "trade", 5.42, 18.0]
["2026-09-15T19:24:05.840884+00:00", "trade", 5.42, 57.0]
["2026-09-15T19:24:05.840889+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:24:05.840923+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.840953+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.840958+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.840958+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.840963+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.840967+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.841053+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.841058+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.841073+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.841113+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.841113+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.841148+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.841148+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.841203+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.841213+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.841244+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:05.841259+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.841361+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:24:05.841529+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.841654+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.841807+00:00", "trade", 5.4193, 51.0]
["2026-09-15T19:24:05.841870+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.841897+00:00", "trade", 5.42, 62.0]
["2026-09-15T19:24:05.842175+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.842862+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.842892+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.843148+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.843830+00:00", "trade", 5.43, 6.0]
["2026-09-15T19:24:05.843833+00:00", "trade", 5.43, 94.0]
["2026-09-15T19:24:05.843915+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.844446+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.844556+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.844772+00:00", "trade", 5.43, 6.0]
["2026-09-15T19:24:05.844932+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.846453+00:00", "trade", 5.43, 2.0]
["2026-09-15T19:24:05.848355+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.850656+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.850706+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.861795+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:24:05.861842+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.862193+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.862328+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.862349+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:24:05.862358+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.862358+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.862363+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.869130+00:00", "trade", 5.43, 3119.0]
["2026-09-15T19:24:05.870411+00:00", "trade", 5.4203, 50.0]
["2026-09-15T19:24:05.870465+00:00", "trade", 5.425, 84.0]
["2026-09-15T19:24:05.940705+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.941437+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.942083+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.968621+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:05.983041+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:06.056987+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:06.057724+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:06.057919+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:06.058009+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:06.058021+00:00", "trade", 5.43, 3300.0]
["2026-09-15T19:24:06.058072+00:00", "trade", 5.43, 900.0]
["2026-09-15T19:24:06.059356+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:24:06.063840+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:24:06.077183+00:00", "trade", 5.4107, 15.0]
["2026-09-15T19:24:06.079801+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:06.113350+00:00", "trade", 5.425, 10.0]
["2026-09-15T19:24:06.183396+00:00", "trade", 5.43, 700.0]
["2026-09-15T19:24:06.193969+00:00", "trade", 5.425, 20.0]
["2026-09-15T19:24:06.266811+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:06.306997+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:06.307077+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:06.307194+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:24:06.310776+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:06.311098+00:00", "trade", 5.425, 699.0]
["2026-09-15T19:24:06.311176+00:00", "trade", 5.425, 2799.0]
["2026-09-15T19:24:06.311337+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:06.311362+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:06.312451+00:00", "trade", 5.425, 2700.0]
["2026-09-15T19:24:06.312499+00:00", "trade", 5.4257, 63.0]
["2026-09-15T19:24:06.324883+00:00", "trade", 5.425, 99.0]
["2026-09-15T19:24:06.327090+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:24:06.329941+00:00", "trade", 5.425, 2799.0]
["2026-09-15T19:24:06.331216+00:00", "trade", 5.425, 79.0]
["2026-09-15T19:24:06.351655+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:24:06.351764+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:06.351789+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:06.352144+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:06.352480+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:06.472676+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:06.528625+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:06.840577+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:06.840622+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:07.038502+00:00", "trade", 5.425, 1400.0]
["2026-09-15T19:24:07.475749+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:24:07.490121+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:24:07.491997+00:00", "trade", 5.425, 400.0]
["2026-09-15T19:24:07.760698+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:07.763865+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:08.190886+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:08.201216+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:08.304092+00:00", "trade", 5.425, 223.0]
["2026-09-15T19:24:08.305373+00:00", "trade", 5.425, 52.0]
["2026-09-15T19:24:08.389294+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:08.610220+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:09.873171+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:10.196892+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:10.253903+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:10.253928+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:10.862980+00:00", "trade", 5.424, 500.0]
["2026-09-15T19:24:10.869328+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:11.109038+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:11.137049+00:00", "trade", 5.4109, 24.0]
["2026-09-15T19:24:11.187491+00:00", "trade", 5.42, 338.0]
["2026-09-15T19:24:11.197899+00:00", "trade", 5.42, 297.0]
["2026-09-15T19:24:11.197905+00:00", "trade", 5.42, 17.0]
["2026-09-15T19:24:11.197905+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:11.197908+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:11.198000+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:11.198005+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:11.237314+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:24:11.298625+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:11.606725+00:00", "trade", 5.4119, 17.0]
["2026-09-15T19:24:11.662457+00:00", "trade", 5.4299, 2000.0]
["2026-09-15T19:24:11.796770+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:12.278487+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:12.490243+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:24:12.491113+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:24:12.491527+00:00", "trade", 5.4263, 51.0]
["2026-09-15T19:24:12.492000+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:24:12.492388+00:00", "trade", 5.4262, 51.0]
["2026-09-15T19:24:12.550579+00:00", "trade", 5.425, 400.0]
["2026-09-15T19:24:12.552956+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:12.552967+00:00", "trade", 5.425, 400.0]
["2026-09-15T19:24:12.553066+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:12.554070+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:24:13.305868+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:13.305918+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:13.354544+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:13.354614+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:13.391131+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:13.401337+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:24:14.762089+00:00", "trade", 5.4146, 1.0]
["2026-09-15T19:24:15.844171+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:15.846992+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:16.014348+00:00", "trade", 5.424, 400.0]
["2026-09-15T19:24:16.015947+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:24:16.016015+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:16.287636+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:16.287692+00:00", "trade", 5.42, 120.0]
["2026-09-15T19:24:16.298064+00:00", "trade", 5.42, 156.0]
["2026-09-15T19:24:16.299583+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:24:16.331686+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:16.354364+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:24:16.384457+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:16.384487+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:16.384497+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:16.384522+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:16.384552+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:16.384577+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:16.442199+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:16.575882+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:16.576003+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:16.576028+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:16.576088+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:16.636316+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:16.636384+00:00", "trade", 5.425, 800.0]
["2026-09-15T19:24:16.637666+00:00", "trade", 5.4246, 55.0]
["2026-09-15T19:24:16.787936+00:00", "trade", 5.4069, 100.0]
["2026-09-15T19:24:16.792744+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:17.003450+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:17.172892+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:24:17.988024+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:18.078158+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:18.078199+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:18.190280+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:19.000835+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:19.116054+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:19.991178+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:20.210605+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:21.299300+00:00", "trade", 5.4112, 22.0]
["2026-09-15T19:24:22.296170+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:23.451246+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:24:23.451252+00:00", "trade", 5.425, 600.0]
["2026-09-15T19:24:23.451255+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:24:23.451295+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:23.451375+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:23.451595+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:24:23.451600+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:23.451655+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:23.451665+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:23.451716+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:23.451725+00:00", "trade", 5.42, 1000.0]
["2026-09-15T19:24:23.482053+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:23.482855+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:23.548145+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:23.560344+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:23.587035+00:00", "trade", 5.4168, 800.0]
["2026-09-15T19:24:23.611686+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:23.757258+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:23.758025+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:23.779245+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:24.157348+00:00", "trade", 5.407, 100.0]
["2026-09-15T19:24:25.678306+00:00", "trade", 5.4201, 100.0]
["2026-09-15T19:24:25.852390+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:25.853347+00:00", "trade", 5.425, 6.0]
["2026-09-15T19:24:25.854035+00:00", "trade", 5.425, 6.0]
["2026-09-15T19:24:25.855316+00:00", "trade", 5.43, 6.0]
["2026-09-15T19:24:25.885204+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:26.602668+00:00", "trade", 5.407, 100.0]
["2026-09-15T19:24:26.622890+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:27.162143+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:27.739498+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:28.803956+00:00", "trade", 5.4118, 1700.0]
["2026-09-15T19:24:29.157348+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:29.487994+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:24:29.518017+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:29.532590+00:00", "trade", 5.425, 500.0]
["2026-09-15T19:24:29.533865+00:00", "trade", 5.4236, 53.0]
["2026-09-15T19:24:29.622721+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:29.688608+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:29.688688+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:29.847170+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:29.847229+00:00", "trade", 5.4201, 338.0]
["2026-09-15T19:24:29.911694+00:00", "trade", 5.425, 120.0]
["2026-09-15T19:24:29.939594+00:00", "trade", 5.425, 20.0]
["2026-09-15T19:24:29.939624+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:24:29.939633+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:24:29.939642+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:29.939820+00:00", "trade", 5.425, 177.0]
["2026-09-15T19:24:30.010686+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:30.081466+00:00", "trade", 5.42, 388.0]
["2026-09-15T19:24:30.091486+00:00", "trade", 5.4184, 41.0]
["2026-09-15T19:24:30.142202+00:00", "trade", 5.4117, 20.0]
["2026-09-15T19:24:30.244842+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:30.387862+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:30.620276+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:30.662616+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:31.011768+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:31.184935+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:31.186799+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:31.331689+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:31.366843+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:31.631483+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:31.761167+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:32.013643+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:32.160011+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:32.172290+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:32.404295+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:24:32.404373+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:32.489420+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:32.496472+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:33.000131+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:33.278895+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:33.278942+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:24:33.318118+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:33.318173+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:33.439196+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:24:33.449243+00:00", "trade", 5.425, 600.0]
["2026-09-15T19:24:33.656572+00:00", "trade", 5.4228, 156.0]
["2026-09-15T19:24:33.842080+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:34.240457+00:00", "trade", 5.407, 100.0]
["2026-09-15T19:24:35.784693+00:00", "trade", 5.4126, 16.0]
["2026-09-15T19:24:36.757999+00:00", "trade", 5.425, 15.0]
["2026-09-15T19:24:36.758356+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:24:37.380225+00:00", "trade", 5.4117, 100.0]
["2026-09-15T19:24:37.448843+00:00", "trade", 5.425, 213.0]
["2026-09-15T19:24:37.448916+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:37.448982+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:37.448997+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:37.586965+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:37.587020+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:37.587030+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:37.640485+00:00", "trade", 5.4251, 100.0]
["2026-09-15T19:24:37.702355+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:37.749191+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:37.765646+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:37.970121+00:00", "trade", 5.43, 6.0]
["2026-09-15T19:24:37.970136+00:00", "trade", 5.425, 6.0]
["2026-09-15T19:24:38.216689+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:38.216738+00:00", "trade", 5.425, 20.0]
["2026-09-15T19:24:38.216744+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:24:38.216750+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:24:38.216756+00:00", "trade", 5.425, 687.0]
["2026-09-15T19:24:38.216759+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:38.216834+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:38.218058+00:00", "trade", 5.4238, 50.0]
["2026-09-15T19:24:38.219265+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:38.219275+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:38.219357+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:24:38.321308+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:38.321378+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:38.321428+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:38.459954+00:00", "trade", 5.42, 361.0]
["2026-09-15T19:24:38.603881+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:38.623563+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:38.933717+00:00", "trade", 5.4127, 15.0]
["2026-09-15T19:24:39.293869+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:24:39.296279+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.296334+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.296344+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.296353+00:00", "trade", 5.42, 1000.0]
["2026-09-15T19:24:39.296356+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:24:39.296374+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.296374+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.296384+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.296434+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.296936+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.296958+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:39.297121+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.366917+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.367739+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.367799+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.590688+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:24:39.591422+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.604763+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.605631+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.753427+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.828276+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.839623+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.851416+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.875240+00:00", "trade", 5.425, 80.0]
["2026-09-15T19:24:39.875246+00:00", "trade", 5.42, 80.0]
["2026-09-15T19:24:39.875370+00:00", "trade", 5.425, 281.0]
["2026-09-15T19:24:39.944176+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:39.944264+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:24:39.944573+00:00", "trade", 5.425, 288.0]
["2026-09-15T19:24:39.944628+00:00", "trade", 5.425, 112.0]
["2026-09-15T19:24:40.043819+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:40.102168+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:40.142628+00:00", "trade", 5.4208, 4000.0]
["2026-09-15T19:24:40.143912+00:00", "trade", 5.4222, 55.0]
["2026-09-15T19:24:40.323109+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:40.606954+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:40.926134+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:41.061060+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:42.106479+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:42.488609+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:42.488664+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:42.493736+00:00", "trade", 5.423, 40.0]
["2026-09-15T19:24:42.800622+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:24:43.257389+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:24:43.302677+00:00", "trade", 5.4119, 29.0]
["2026-09-15T19:24:43.334728+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:43.371441+00:00", "trade", 5.4211, 2.0]
["2026-09-15T19:24:44.760773+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:44.760791+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:24:44.760843+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:44.983277+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:45.035837+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:45.456694+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:46.329572+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:46.416180+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:24:46.620775+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:46.793557+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:47.172430+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:24:47.250910+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:24:49.589662+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:24:49.598489+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:49.598644+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:49.599160+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:49.599401+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:49.599642+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:49.599802+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:49.600083+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:49.600318+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:49.632339+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:49.632400+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:49.632901+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:49.677667+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:49.761652+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:49.761712+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:49.762414+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:49.951047+00:00", "trade", 5.425, 129.0]
["2026-09-15T19:24:49.965385+00:00", "trade", 5.4201, 38.0]
["2026-09-15T19:24:50.143448+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:24:50.398954+00:00", "trade", 5.425, 40.0]
["2026-09-15T19:24:50.401363+00:00", "trade", 5.425, 10.0]
["2026-09-15T19:24:50.731822+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:50.912888+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:51.051694+00:00", "trade", 5.4136, 70.0]
["2026-09-15T19:24:51.052690+00:00", "trade", 5.4136, 220.0]
["2026-09-15T19:24:51.085795+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:24:51.743566+00:00", "trade", 5.43, 10.0]
["2026-09-15T19:24:52.811302+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:53.055619+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:53.060332+00:00", "trade", 5.4202, 46.0]
["2026-09-15T19:24:53.352309+00:00", "trade", 5.412, 22.0]
["2026-09-15T19:24:53.854215+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:53.854275+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:53.954283+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:53.964838+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:55.020807+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:24:55.637437+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:24:56.759401+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:56.764042+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:57.065855+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:24:57.067308+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:24:58.696935+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:25:00.010706+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:00.642384+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:00.719180+00:00", "trade", 5.4082, 100.0]
["2026-09-15T19:25:01.020569+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:01.417439+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:02.912914+00:00", "trade", 5.412, 21.0]
["2026-09-15T19:25:02.962409+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:25:02.966469+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:25:03.199025+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:03.327516+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:03.656275+00:00", "trade", 5.43, 10.0]
["2026-09-15T19:25:04.086207+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:04.090628+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:04.096356+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:04.096437+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:04.096958+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:05.006336+00:00", "trade", 5.425, 2.0]
["2026-09-15T19:25:06.024066+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:06.024181+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:06.024241+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:06.028275+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:06.032380+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:08.171828+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:08.171888+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:08.322557+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:08.597190+00:00", "trade", 5.43, 10.0]
["2026-09-15T19:25:08.662349+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:25:09.060993+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:25:09.680490+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:09.758861+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:10.104168+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:10.104218+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:10.131117+00:00", "trade", 5.4088, 24.0]
["2026-09-15T19:25:10.132203+00:00", "trade", 5.43, 63.0]
["2026-09-15T19:25:10.133406+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:25:10.243796+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:10.272514+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:10.402589+00:00", "trade", 5.4088, 12.0]
["2026-09-15T19:25:11.728950+00:00", "trade", 5.4202, 1.0]
["2026-09-15T19:25:11.764753+00:00", "trade", 5.422, 1.0]
["2026-09-15T19:25:12.344928+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:12.757660+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:12.850231+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:12.994955+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:13.784647+00:00", "trade", 5.4233, 1.0]
["2026-09-15T19:25:13.922107+00:00", "trade", 5.43, 10.0]
["2026-09-15T19:25:15.321945+00:00", "trade", 5.4121, 28.0]
["2026-09-15T19:25:16.462831+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:25:16.539724+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:25:16.590885+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:18.150831+00:00", "trade", 5.4121, 371.0]
["2026-09-15T19:25:18.761287+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:19.069275+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:19.069330+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:19.503586+00:00", "trade", 5.4089, 3900.0]
["2026-09-15T19:25:19.722179+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:20.336689+00:00", "trade", 5.4168, 26.0]
["2026-09-15T19:25:20.476951+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:20.624773+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:20.872054+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:25:20.916352+00:00", "trade", 5.43, 10.0]
["2026-09-15T19:25:21.771053+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:25:22.432381+00:00", "trade", 5.4213, 200.0]
["2026-09-15T19:25:23.173956+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:25.045777+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:25.555962+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:25:26.792337+00:00", "trade", 5.4122, 25.0]
["2026-09-15T19:25:27.413303+00:00", "trade", 5.43, 10.0]
["2026-09-15T19:25:28.072734+00:00", "trade", 5.4299, 10.0]
["2026-09-15T19:25:28.158106+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:28.216180+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:28.693446+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:28.723157+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:28.731466+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:28.760531+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:28.843830+00:00", "trade", 5.43, 10.0]
["2026-09-15T19:25:28.918091+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:28.988628+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:25:29.231121+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:29.336267+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:25:30.010727+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:30.804095+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:30.875866+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:30.925695+00:00", "trade", 5.4196, 84.0]
["2026-09-15T19:25:31.885805+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:32.105388+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:33.263755+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:25:33.324049+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:33.370590+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:33.382343+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:33.382408+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:33.382458+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:33.864597+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:25:33.982186+00:00", "trade", 5.4091, 100.0]
["2026-09-15T19:25:34.664438+00:00", "trade", 5.4232, 1.0]
["2026-09-15T19:25:34.764904+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:34.764964+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:35.192176+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:35.192236+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:36.379638+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:36.411354+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:25:36.510689+00:00", "trade", 5.4202, 8.0]
["2026-09-15T19:25:36.741651+00:00", "trade", 5.4205, 90.0]
["2026-09-15T19:25:36.760109+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:36.866968+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:37.543636+00:00", "trade", 5.4122, 23.0]
["2026-09-15T19:25:38.011315+00:00", "trade", 5.425, 4.0]
["2026-09-15T19:25:38.011688+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:25:38.554816+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:38.554922+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:38.555167+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:38.555437+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:25:38.555440+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:25:38.555443+00:00", "trade", 5.42, 30.0]
["2026-09-15T19:25:38.555513+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:38.555528+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:38.555533+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:38.555578+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:38.556435+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:38.568083+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:38.568138+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:38.568208+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:39.690590+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:40.166538+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:41.410735+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:41.968147+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:42.199307+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:42.681983+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:25:43.082304+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:43.121458+00:00", "trade", 5.425, 134.0]
["2026-09-15T19:25:43.752565+00:00", "trade", 5.43, 10.0]
["2026-09-15T19:25:43.753166+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:44.051356+00:00", "trade", 5.4236, 200.0]
["2026-09-15T19:25:45.308188+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:45.382700+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:46.312787+00:00", "trade", 5.43, 10.0]
["2026-09-15T19:25:46.316805+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:25:46.331612+00:00", "trade", 5.425, 2800.0]
["2026-09-15T19:25:46.332896+00:00", "trade", 5.4242, 56.0]
["2026-09-15T19:25:46.336598+00:00", "trade", 5.425, 500.0]
["2026-09-15T19:25:46.337064+00:00", "trade", 5.425, 1500.0]
["2026-09-15T19:25:46.337107+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:46.337112+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:46.337115+00:00", "trade", 5.425, 2800.0]
["2026-09-15T19:25:46.337378+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:46.337603+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:46.337809+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:46.338155+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:46.338390+00:00", "trade", 5.425, 58.0]
["2026-09-15T19:25:46.340575+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:46.352208+00:00", "trade", 5.425, 500.0]
["2026-09-15T19:25:46.431387+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:47.759522+00:00", "trade", 5.4246, 15.0]
["2026-09-15T19:25:48.005120+00:00", "trade", 5.425, 900.0]
["2026-09-15T19:25:48.209795+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:48.265052+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:48.487040+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:49.355798+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:49.587673+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:25:49.619645+00:00", "trade", 5.4126, 28.0]
["2026-09-15T19:25:49.632988+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:49.753871+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:49.783493+00:00", "trade", 5.4095, 100.0]
["2026-09-15T19:25:49.817648+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:49.832643+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:49.851558+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:51.002175+00:00", "trade", 5.4095, 10.0]
["2026-09-15T19:25:51.075811+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:25:51.083621+00:00", "trade", 5.425, 27.0]
["2026-09-15T19:25:51.083621+00:00", "trade", 5.425, 57.0]
["2026-09-15T19:25:51.216829+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:51.217710+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:25:51.227775+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:51.239056+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:51.282385+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:25:51.344720+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:25:51.399393+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:51.455657+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:51.960499+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:52.206818+00:00", "trade", 5.4263, 40.0]
["2026-09-15T19:25:53.668691+00:00", "trade", 5.4237, 17.0]
["2026-09-15T19:25:53.902976+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:25:54.657147+00:00", "trade", 5.425, 14.0]
["2026-09-15T19:25:54.780721+00:00", "trade", 5.4299, 1000.0]
["2026-09-15T19:25:55.309436+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:25:56.589278+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:56.688700+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:57.909576+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:57.937848+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:58.055649+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:58.702428+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:59.011158+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:59.095294+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:59.115061+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:25:59.501692+00:00", "trade", 5.424, 78.0]
["2026-09-15T19:25:59.987307+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:00.010758+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:00.088127+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:00.298287+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:00.905017+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:00.911176+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:00.983108+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:01.030561+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:01.170578+00:00", "trade", 5.4127, 25.0]
["2026-09-15T19:26:01.923188+00:00", "trade", 5.4096, 33.0]
["2026-09-15T19:26:02.364411+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:02.675867+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:02.741012+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:04.137850+00:00", "trade", 5.4249, 215.0]
["2026-09-15T19:26:04.138207+00:00", "trade", 5.4249, 1.0]
["2026-09-15T19:26:04.908882+00:00", "trade", 5.4251, 141.0]
["2026-09-15T19:26:04.987829+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:05.113808+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:26:05.661258+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:05.664605+00:00", "trade", 5.425, 14.0]
["2026-09-15T19:26:06.170860+00:00", "trade", 5.425, 126.0]
["2026-09-15T19:26:06.183776+00:00", "trade", 5.4097, 100.0]
["2026-09-15T19:26:06.187703+00:00", "trade", 5.4097, 21.0]
["2026-09-15T19:26:06.191267+00:00", "trade", 5.4097, 24.0]
["2026-09-15T19:26:06.216019+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:06.260729+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:06.262037+00:00", "trade", 5.4261, 50.0]
["2026-09-15T19:26:06.616217+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:06.616222+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:06.700087+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:06.769287+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:07.060515+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:07.096526+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:07.219381+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:26:07.587142+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:08.294077+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:08.485898+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:08.593965+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:09.258723+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:09.777648+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:10.751791+00:00", "trade", 5.425, 2.0]
["2026-09-15T19:26:10.752669+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:10.962519+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:10.972277+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:10.984261+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:11.409418+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:11.623552+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:12.285383+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:12.514889+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:13.170602+00:00", "trade", 5.4098, 100.0]
["2026-09-15T19:26:13.802930+00:00", "trade", 5.425, 355.0]
["2026-09-15T19:26:13.849318+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:13.971219+00:00", "trade", 5.425, 474.0]
["2026-09-15T19:26:13.971237+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:26:16.015696+00:00", "trade", 5.4238, 17.0]
["2026-09-15T19:26:16.128026+00:00", "trade", 5.4201, 10.0]
["2026-09-15T19:26:16.136235+00:00", "trade", 5.425, 9.0]
["2026-09-15T19:26:16.824342+00:00", "trade", 5.4128, 34.0]
["2026-09-15T19:26:16.863078+00:00", "trade", 5.4226, 3525.0]
["2026-09-15T19:26:16.864355+00:00", "trade", 5.4232, 59.0]
["2026-09-15T19:26:17.463685+00:00", "trade", 5.4099, 100.0]
["2026-09-15T19:26:17.789718+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:26:17.887691+00:00", "trade", 5.425, 25.0]
["2026-09-15T19:26:19.559850+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:19.634814+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:20.347099+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:20.375673+00:00", "trade", 5.425, 42.0]
["2026-09-15T19:26:20.493100+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:20.658270+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:20.715326+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:21.729821+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:22.045076+00:00", "trade", 5.4245, 40.0]
["2026-09-15T19:26:23.394895+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:23.891306+00:00", "trade", 5.425, 30.0]
["2026-09-15T19:26:25.448212+00:00", "trade", 5.4099, 17.0]
["2026-09-15T19:26:25.504352+00:00", "trade", 5.425, 13.0]
["2026-09-15T19:26:25.504716+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:26:25.784217+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:26.028422+00:00", "trade", 5.425, 10.0]
["2026-09-15T19:26:26.554571+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:26.855261+00:00", "trade", 5.4129, 22.0]
["2026-09-15T19:26:27.299951+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:27.307475+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:26:27.307532+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:28.853861+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:26:28.897543+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:29.152857+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:29.184763+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:30.010794+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:30.143054+00:00", "trade", 5.4246, 5.0]
["2026-09-15T19:26:30.401002+00:00", "trade", 5.41, 9.0]
["2026-09-15T19:26:31.214128+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:31.225249+00:00", "trade", 5.4201, 486.0]
["2026-09-15T19:26:31.282021+00:00", "trade", 5.4135, 23.0]
["2026-09-15T19:26:32.042685+00:00", "trade", 5.4135, 100.0]
["2026-09-15T19:26:32.394649+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:33.212721+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:33.923193+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:34.235090+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:34.980998+00:00", "trade", 5.413, 10.0]
["2026-09-15T19:26:35.071582+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:35.183332+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:35.199746+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:35.614223+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:35.784745+00:00", "trade", 5.4237, 16.0]
["2026-09-15T19:26:36.453406+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:37.064019+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:38.456469+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:38.488947+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:39.419221+00:00", "trade", 5.41, 300.0]
["2026-09-15T19:26:39.604071+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:41.107124+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:41.706020+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:43.837420+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:43.840292+00:00", "trade", 5.43, 3.0]
["2026-09-15T19:26:43.840316+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:43.840376+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:43.840732+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:43.840809+00:00", "trade", 5.43, 31.0]
["2026-09-15T19:26:43.840812+00:00", "trade", 5.43, 28.0]
["2026-09-15T19:26:43.844907+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:43.844935+00:00", "trade", 5.43, 22.0]
["2026-09-15T19:26:43.844935+00:00", "trade", 5.43, 49.0]
["2026-09-15T19:26:43.844986+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:43.844986+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:43.844995+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:43.844995+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:43.845100+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:26:43.845147+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:43.845162+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:43.845162+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:43.845163+00:00", "trade", 5.43, 441.0]
["2026-09-15T19:26:43.878302+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:43.878827+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:43.956765+00:00", "trade", 5.4131, 38.0]
["2026-09-15T19:26:44.074669+00:00", "trade", 5.43, 500.0]
["2026-09-15T19:26:44.075115+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:45.250123+00:00", "trade", 5.4131, 100.0]
["2026-09-15T19:26:45.621233+00:00", "trade", 5.4101, 12.0]
["2026-09-15T19:26:47.453507+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:48.059059+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:48.107835+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:48.532280+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:48.667828+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:48.930368+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:49.003697+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:49.392237+00:00", "trade", 5.425, 4.0]
["2026-09-15T19:26:49.393016+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:26:49.393043+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:49.393049+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:49.393076+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:26:49.393121+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:49.393245+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:49.393281+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:49.393623+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:26:49.395665+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:49.398673+00:00", "trade", 5.425, 39.0]
["2026-09-15T19:26:49.398802+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:49.424609+00:00", "trade", 5.425, 79.0]
["2026-09-15T19:26:49.424627+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:26:49.424636+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:49.424666+00:00", "trade", 5.425, 21.0]
["2026-09-15T19:26:49.424687+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:49.476281+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:50.093134+00:00", "trade", 5.425, 18.0]
["2026-09-15T19:26:50.093498+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:26:50.140782+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:50.188142+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:50.301397+00:00", "trade", 5.4101, 100.0]
["2026-09-15T19:26:51.052694+00:00", "trade", 5.4247, 60.0]
["2026-09-15T19:26:51.094364+00:00", "trade", 5.43, 42.0]
["2026-09-15T19:26:52.828287+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:52.945260+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:54.813825+00:00", "trade", 5.43, 2.0]
["2026-09-15T19:26:55.043789+00:00", "trade", 5.4243, 45.0]
["2026-09-15T19:26:55.051183+00:00", "trade", 5.4243, 7.0]
["2026-09-15T19:26:55.053803+00:00", "trade", 5.4243, 1.0]
["2026-09-15T19:26:56.552062+00:00", "trade", 5.425, 25.0]
["2026-09-15T19:26:56.554427+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:56.554873+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:56.637216+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:26:56.994775+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:57.070948+00:00", "trade", 5.4243, 5.0]
["2026-09-15T19:26:57.225356+00:00", "trade", 5.4132, 29.0]
["2026-09-15T19:26:57.749552+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:26:57.992455+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:58.076019+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:58.107188+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:58.362363+00:00", "trade", 5.4248, 3.0]
["2026-09-15T19:26:58.566958+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:58.620828+00:00", "trade", 5.4201, 25.0]
["2026-09-15T19:26:59.267861+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:26:59.937606+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:00.010815+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:00.690809+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:01.227587+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:01.228344+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:01.437747+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:01.437790+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:27:01.808600+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:01.882296+00:00", "trade", 5.425, 20.0]
["2026-09-15T19:27:02.581434+00:00", "trade", 5.4104, 3.0]
["2026-09-15T19:27:02.660613+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:02.753509+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:02.904923+00:00", "trade", 5.425, 3.0]
["2026-09-15T19:27:03.042061+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:03.043068+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:03.049614+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:03.116804+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:03.570807+00:00", "trade", 5.425, 40.0]
["2026-09-15T19:27:03.661740+00:00", "trade", 5.4104, 15.0]
["2026-09-15T19:27:03.669583+00:00", "trade", 5.4104, 2.0]
["2026-09-15T19:27:03.679894+00:00", "trade", 5.425, 10.0]
["2026-09-15T19:27:04.071146+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:04.082814+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:04.159611+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:04.895438+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:06.640009+00:00", "trade", 5.4133, 10.0]
["2026-09-15T19:27:08.039884+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:08.090294+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:09.770993+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:27:09.812584+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:09.866392+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:09.877012+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:09.912206+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:10.096708+00:00", "trade", 5.425, 13.0]
["2026-09-15T19:27:10.349968+00:00", "trade", 5.4241, 1000.0]
["2026-09-15T19:27:10.457133+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:11.298646+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:11.471984+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:27:11.474510+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:27:11.668757+00:00", "trade", 5.4135, 32.0]
["2026-09-15T19:27:11.669113+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:11.671008+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:11.671033+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:11.671100+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:27:11.671118+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:11.671262+00:00", "trade", 5.43, 29.0]
["2026-09-15T19:27:11.671263+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:11.671268+00:00", "trade", 5.43, 14.0]
["2026-09-15T19:27:11.671740+00:00", "trade", 5.43, 23.0]
["2026-09-15T19:27:11.671975+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:11.672143+00:00", "trade", 5.43, 42.0]
["2026-09-15T19:27:11.679738+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:11.679866+00:00", "trade", 5.43, 17.0]
["2026-09-15T19:27:11.693952+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:11.803934+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:12.742968+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:27:13.113832+00:00", "trade", 5.4137, 200.0]
["2026-09-15T19:27:14.095740+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:15.094142+00:00", "trade", 5.425, 9.0]
["2026-09-15T19:27:15.561428+00:00", "trade", 5.4244, 14.0]
["2026-09-15T19:27:15.569051+00:00", "trade", 5.4244, 4.0]
["2026-09-15T19:27:16.501926+00:00", "trade", 5.4105, 10.0]
["2026-09-15T19:27:17.904226+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:18.435147+00:00", "trade", 5.425, 52.0]
["2026-09-15T19:27:19.245494+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:19.245574+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:19.246095+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:20.336720+00:00", "trade", 5.4247, 34.0]
["2026-09-15T19:27:21.714186+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:21.736336+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:27:21.797544+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:21.815731+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:27:21.905792+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:23.175150+00:00", "trade", 5.4105, 11.0]
["2026-09-15T19:27:23.979729+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:24.106371+00:00", "trade", 5.43, 30.0]
["2026-09-15T19:27:24.112871+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:24.795821+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:25.205166+00:00", "trade", 5.4136, 30.0]
["2026-09-15T19:27:25.993808+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:26.611987+00:00", "trade", 5.4277, 9.0]
["2026-09-15T19:27:26.613091+00:00", "trade", 5.425, 4.0]
["2026-09-15T19:27:26.619920+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:27:26.903679+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:27.307967+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:27.312347+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:27.312526+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:27:27.312526+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:27:27.313052+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:27:27.313112+00:00", "trade", 5.425, 147.0]
["2026-09-15T19:27:27.313175+00:00", "trade", 5.425, 53.0]
["2026-09-15T19:27:27.414697+00:00", "trade", 5.4248, 10.0]
["2026-09-15T19:27:27.751760+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:27:29.215952+00:00", "trade", 5.43, 5.0]
["2026-09-15T19:27:29.215985+00:00", "trade", 5.425, 5.0]
["2026-09-15T19:27:30.010846+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:30.060073+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:30.065406+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:30.107731+00:00", "trade", 5.4241, 29.0]
["2026-09-15T19:27:30.131463+00:00", "trade", 5.4197, 10.0]
["2026-09-15T19:27:32.063247+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:27:32.133679+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:34.836055+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:27:36.096255+00:00", "trade", 5.43, 53.0]
["2026-09-15T19:27:36.096851+00:00", "trade", 5.43, 4.0]
["2026-09-15T19:27:36.096902+00:00", "trade", 5.43, 96.0]
["2026-09-15T19:27:36.147031+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:27:37.341063+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:27:37.554469+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:38.487557+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:27:38.801287+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:38.801332+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:38.898284+00:00", "trade", 5.43, 1.0]
["2026-09-15T19:27:38.898343+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:38.898353+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:38.947144+00:00", "trade", 5.4137, 31.0]
["2026-09-15T19:27:38.997900+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:39.238016+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:39.673052+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:39.947006+00:00", "trade", 5.43, 1.0]
["2026-09-15T19:27:41.452257+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:41.452728+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:41.453442+00:00", "trade", 5.425, 90.0]
["2026-09-15T19:27:42.091790+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:27:42.111161+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:43.231092+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:43.478947+00:00", "trade", 5.43, 1.0]
["2026-09-15T19:27:43.478962+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:27:43.568419+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:27:43.793426+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:44.027600+00:00", "trade", 5.425, 20.0]
["2026-09-15T19:27:45.076067+00:00", "trade", 5.43, 1.0]
["2026-09-15T19:27:45.076154+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:45.076204+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:45.086878+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:27:45.091548+00:00", "trade", 5.43, 83.0]
["2026-09-15T19:27:45.091551+00:00", "trade", 5.43, 17.0]
["2026-09-15T19:27:45.091601+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:45.091736+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:45.091761+00:00", "trade", 5.43, 26.0]
["2026-09-15T19:27:45.091767+00:00", "trade", 5.43, 80.0]
["2026-09-15T19:27:45.101033+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:45.101048+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:45.101132+00:00", "trade", 5.43, 60.0]
["2026-09-15T19:27:45.101135+00:00", "trade", 5.43, 40.0]
["2026-09-15T19:27:45.111059+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:27:45.111062+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:45.111127+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:45.111178+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:45.119409+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:27:45.127733+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:27:45.127742+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:45.153864+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:45.154195+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:45.539933+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:45.539943+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:45.540003+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:45.961456+00:00", "trade", 5.412, 100.0]
["2026-09-15T19:27:46.314508+00:00", "trade", 5.425, 18.0]
["2026-09-15T19:27:46.314562+00:00", "trade", 5.425, 65.0]
["2026-09-15T19:27:48.086849+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:27:48.086903+00:00", "trade", 5.43, 4.0]
["2026-09-15T19:27:48.086976+00:00", "trade", 5.43, 96.0]
["2026-09-15T19:27:49.483464+00:00", "trade", 5.425, 3.0]
["2026-09-15T19:27:51.092095+00:00", "trade", 5.4147, 27.0]
["2026-09-15T19:27:51.403487+00:00", "trade", 5.4137, 100.0]
["2026-09-15T19:27:52.628267+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:54.081569+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:27:54.190541+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:54.190638+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:27:54.211702+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:54.211752+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:54.265540+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:55.131646+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:55.412808+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:27:55.488645+00:00", "trade", 5.4249, 100.0]
["2026-09-15T19:27:55.496103+00:00", "trade", 5.4249, 5.0]
["2026-09-15T19:27:55.682578+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:55.682586+00:00", "trade", 5.43, 1.0]
["2026-09-15T19:27:55.753512+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:56.591885+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:27:57.141449+00:00", "trade", 5.412, 75.0]
["2026-09-15T19:27:57.203384+00:00", "trade", 5.425, 20000.0]
["2026-09-15T19:27:57.228969+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:57.229716+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:27:57.414526+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:28:00.010877+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:00.075837+00:00", "trade", 5.43, 80.0]
["2026-09-15T19:28:00.075907+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:28:00.076066+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:28:00.076562+00:00", "trade", 5.43, 12.0]
["2026-09-15T19:28:00.076953+00:00", "trade", 5.425, 28.0]
["2026-09-15T19:28:00.078529+00:00", "trade", 5.43, 400.0]
["2026-09-15T19:28:00.079315+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:00.080262+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:00.080456+00:00", "trade", 5.43, 300.0]
["2026-09-15T19:28:00.081503+00:00", "trade", 5.43, 2300.0]
["2026-09-15T19:28:00.084971+00:00", "trade", 5.425, 2250.0]
["2026-09-15T19:28:00.085141+00:00", "trade", 5.425, 2250.0]
["2026-09-15T19:28:00.085334+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:00.088491+00:00", "trade", 5.425, 266.0]
["2026-09-15T19:28:00.088555+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:28:00.090359+00:00", "trade", 5.43, 88.0]
["2026-09-15T19:28:00.204012+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:00.227608+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:00.227663+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:00.275096+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:00.375129+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:00.605643+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:02.228873+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:02.263369+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:02.530112+00:00", "trade", 5.4175, 25.0]
["2026-09-15T19:28:04.757290+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:04.909670+00:00", "trade", 5.4254, 100.0]
["2026-09-15T19:28:04.921807+00:00", "trade", 5.4254, 3.0]
["2026-09-15T19:28:04.927704+00:00", "trade", 5.4254, 6.0]
["2026-09-15T19:28:05.034726+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:28:05.715541+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:28:05.715612+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:05.825423+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:05.828691+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:05.982784+00:00", "trade", 5.4254, 5.0]
["2026-09-15T19:28:05.993465+00:00", "trade", 5.4254, 2.0]
["2026-09-15T19:28:06.039475+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:08.314866+00:00", "trade", 5.425, 5.0]
["2026-09-15T19:28:08.315440+00:00", "trade", 5.43, 1.0]
["2026-09-15T19:28:08.315521+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:08.414557+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:08.416877+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:08.823487+00:00", "trade", 5.4246, 100.0]
["2026-09-15T19:28:08.823502+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:28:08.823510+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:08.823538+00:00", "trade", 5.4246, 100.0]
["2026-09-15T19:28:08.823556+00:00", "trade", 5.4246, 100.0]
["2026-09-15T19:28:08.823565+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:28:08.823580+00:00", "trade", 5.4246, 100.0]
["2026-09-15T19:28:08.823596+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:28:08.823614+00:00", "trade", 5.4246, 100.0]
["2026-09-15T19:28:08.823623+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:28:08.823629+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:28:08.823638+00:00", "trade", 5.4246, 100.0]
["2026-09-15T19:28:08.823659+00:00", "trade", 5.4246, 100.0]
["2026-09-15T19:28:08.823668+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:28:08.823683+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:28:08.824101+00:00", "trade", 5.4246, 1.0]
["2026-09-15T19:28:08.824137+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:28:08.841741+00:00", "trade", 5.4246, 2836.0]
["2026-09-15T19:28:09.181225+00:00", "trade", 5.4128, 5.0]
["2026-09-15T19:28:09.529848+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:28:09.592968+00:00", "trade", 5.425, 7.0]
["2026-09-15T19:28:09.593509+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:28:09.593583+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:09.671228+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:12.065745+00:00", "trade", 5.43, 74.0]
["2026-09-15T19:28:12.065818+00:00", "trade", 5.43, 6.0]
["2026-09-15T19:28:12.065857+00:00", "trade", 5.43, 34.0]
["2026-09-15T19:28:13.115045+00:00", "trade", 5.4177, 23.0]
["2026-09-15T19:28:13.194606+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:13.453627+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:13.733308+00:00", "trade", 5.425, 386.0]
["2026-09-15T19:28:13.734742+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:28:13.741166+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:28:13.803724+00:00", "trade", 5.4252, 19.0]
["2026-09-15T19:28:14.102530+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:28:14.341090+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:15.670162+00:00", "trade", 5.4201, 100.0]
["2026-09-15T19:28:15.691010+00:00", "trade", 5.425, 78.0]
["2026-09-15T19:28:15.691019+00:00", "trade", 5.42, 78.0]
["2026-09-15T19:28:15.691041+00:00", "trade", 5.425, 22.0]
["2026-09-15T19:28:15.691049+00:00", "trade", 5.42, 22.0]
["2026-09-15T19:28:15.743518+00:00", "trade", 5.4203, 100.0]
["2026-09-15T19:28:15.769230+00:00", "trade", 5.4251, 100.0]
["2026-09-15T19:28:15.804455+00:00", "trade", 5.4203, 100.0]
["2026-09-15T19:28:15.837302+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:17.016250+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:17.016283+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:28:18.060666+00:00", "trade", 5.43, 80.0]
["2026-09-15T19:28:18.061286+00:00", "trade", 5.43, 110.0]
["2026-09-15T19:28:18.381404+00:00", "trade", 5.4255, 15.0]
["2026-09-15T19:28:19.029513+00:00", "trade", 5.425, 5.0]
["2026-09-15T19:28:19.029534+00:00", "trade", 5.43, 5.0]
["2026-09-15T19:28:19.357131+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:19.695181+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:19.924100+00:00", "trade", 5.43, 65.0]
["2026-09-15T19:28:21.654570+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:21.655156+00:00", "trade", 5.43, 1.0]
["2026-09-15T19:28:21.655156+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:28:21.695389+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:21.847810+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:21.987512+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:22.493531+00:00", "trade", 5.4131, 800.0]
["2026-09-15T19:28:23.024824+00:00", "trade", 5.4131, 100.0]
["2026-09-15T19:28:23.819150+00:00", "trade", 5.4251, 100.0]
["2026-09-15T19:28:24.055542+00:00", "trade", 5.43, 80.0]
["2026-09-15T19:28:24.056156+00:00", "trade", 5.43, 90.0]
["2026-09-15T19:28:24.056207+00:00", "trade", 5.43, 20.0]
["2026-09-15T19:28:24.288988+00:00", "trade", 5.4201, 25.0]
["2026-09-15T19:28:25.086598+00:00", "trade", 5.43, 2.0]
["2026-09-15T19:28:25.086601+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:28:25.086685+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:25.173943+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:25.739689+00:00", "trade", 5.4201, 100.0]
["2026-09-15T19:28:25.857385+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:25.857991+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:28:25.892600+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:25.892760+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:25.892799+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:25.893223+00:00", "trade", 5.425, 90.0]
["2026-09-15T19:28:25.893280+00:00", "trade", 5.425, 145.0]
["2026-09-15T19:28:25.893341+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:28:25.893391+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:25.893713+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:28:25.893866+00:00", "trade", 5.425, 209.0]
["2026-09-15T19:28:25.893924+00:00", "trade", 5.425, 900.0]
["2026-09-15T19:28:25.894751+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:25.894901+00:00", "trade", 5.425, 600.0]
["2026-09-15T19:28:25.894901+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:25.895677+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:25.897857+00:00", "trade", 5.425, 500.0]
["2026-09-15T19:28:25.897872+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:28:25.899963+00:00", "trade", 5.425, 800.0]
["2026-09-15T19:28:25.899963+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:25.899968+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:28:25.899968+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:28:25.899972+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:28:25.899972+00:00", "trade", 5.42, 5.0]
["2026-09-15T19:28:25.899974+00:00", "trade", 5.42, 3.0]
["2026-09-15T19:28:25.899977+00:00", "trade", 5.42, 4.0]
["2026-09-15T19:28:25.899977+00:00", "trade", 5.425, 500.0]
["2026-09-15T19:28:25.899980+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:25.899983+00:00", "trade", 5.425, 600.0]
["2026-09-15T19:28:25.899983+00:00", "trade", 5.425, 400.0]
["2026-09-15T19:28:25.899986+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:25.899986+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:25.900111+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:25.900121+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:25.900121+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:25.900167+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:25.900217+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:25.900217+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:25.900452+00:00", "trade", 5.425, 400.0]
["2026-09-15T19:28:25.904322+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:28:25.904382+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:25.905215+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:28:25.906815+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:25.908989+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:28:25.929489+00:00", "trade", 5.425, 800.0]
["2026-09-15T19:28:25.969091+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:25.969146+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:25.969156+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:25.969206+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:25.997548+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:26.001994+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:26.012394+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:26.789182+00:00", "trade", 5.4201, 1000.0]
["2026-09-15T19:28:26.904512+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:26.981604+00:00", "trade", 5.4205, 22.0]
["2026-09-15T19:28:27.430326+00:00", "trade", 5.4247, 100.0]
["2026-09-15T19:28:27.567009+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:27.567075+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:27.598915+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:28.394735+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:28.423533+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:28.988694+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:29.670582+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:29.670657+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:29.707315+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:29.888491+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:29.992151+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:28:30.010907+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:30.047074+00:00", "trade", 5.425, 64.0]
["2026-09-15T19:28:30.089481+00:00", "trade", 5.421, 42.0]
["2026-09-15T19:28:30.601868+00:00", "trade", 5.4253, 2.0]
["2026-09-15T19:28:30.695026+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:32.399244+00:00", "trade", 5.425, 50.0]
["2026-09-15T19:28:32.399262+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:28:32.795545+00:00", "trade", 5.425, 500.0]
["2026-09-15T19:28:33.009146+00:00", "trade", 5.4201, 78.0]
["2026-09-15T19:28:33.620336+00:00", "trade", 5.4217, 21.0]
["2026-09-15T19:28:33.649358+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:36.679041+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:36.721357+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:36.721375+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:28:36.722593+00:00", "trade", 5.425, 108.0]
["2026-09-15T19:28:36.818237+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:37.198831+00:00", "trade", 5.4134, 100.0]
["2026-09-15T19:28:37.559356+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:37.559365+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:37.559365+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:28:38.625764+00:00", "trade", 5.4253, 17.0]
["2026-09-15T19:28:39.342601+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:39.343945+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:39.344020+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:39.344341+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:39.344386+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:39.453019+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:39.453064+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:39.604705+00:00", "trade", 5.4253, 62.0]
["2026-09-15T19:28:39.648404+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:40.593994+00:00", "trade", 5.425, 321.0]
["2026-09-15T19:28:40.904505+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:41.023222+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:41.264647+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:41.264712+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:42.090317+00:00", "trade", 5.4297, 500.0]
["2026-09-15T19:28:42.756090+00:00", "trade", 5.4253, 11.0]
["2026-09-15T19:28:42.763368+00:00", "trade", 5.4253, 6.0]
["2026-09-15T19:28:42.766212+00:00", "trade", 5.4253, 2.0]
["2026-09-15T19:28:43.899279+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:44.106607+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:45.108672+00:00", "trade", 5.4248, 21.0]
["2026-09-15T19:28:45.561685+00:00", "trade", 5.4134, 100.0]
["2026-09-15T19:28:45.653283+00:00", "trade", 5.4241, 600.0]
["2026-09-15T19:28:45.706498+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:46.515598+00:00", "trade", 5.4233, 29.0]
["2026-09-15T19:28:46.896233+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:47.947459+00:00", "trade", 5.4134, 100.0]
["2026-09-15T19:28:47.948252+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:47.955269+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:47.955272+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:28:48.035196+00:00", "trade", 5.43, 34.0]
["2026-09-15T19:28:48.092070+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:48.110062+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:48.175982+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:49.141653+00:00", "trade", 5.4135, 100.0]
["2026-09-15T19:28:50.220386+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:50.220441+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:50.296119+00:00", "trade", 5.43, 9.0]
["2026-09-15T19:28:50.296197+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:50.296202+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:50.297208+00:00", "trade", 5.43, 15.0]
["2026-09-15T19:28:50.310049+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:28:51.545389+00:00", "trade", 5.4299, 10.0]
["2026-09-15T19:28:51.897260+00:00", "trade", 5.425, 39.0]
["2026-09-15T19:28:52.136773+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:52.136783+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:52.137159+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:52.137510+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:52.138382+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:52.138432+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:52.138527+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:52.138723+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:52.731344+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:28:52.822019+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:52.822070+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:52.930959+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:54.002675+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:54.030080+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:54.030147+00:00", "trade", 5.43, 80.0]
["2026-09-15T19:28:54.030198+00:00", "trade", 5.43, 66.0]
["2026-09-15T19:28:54.030252+00:00", "trade", 5.43, 5.0]
["2026-09-15T19:28:54.557932+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:54.559043+00:00", "trade", 5.425, 90.0]
["2026-09-15T19:28:55.804654+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:55.889306+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:56.055437+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:56.060340+00:00", "trade", 5.4252, 16.0]
["2026-09-15T19:28:56.109134+00:00", "trade", 5.425, 183.0]
["2026-09-15T19:28:56.319951+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:56.380069+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:56.474785+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:56.528528+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:56.552275+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:28:56.921055+00:00", "trade", 5.425, 6.0]
["2026-09-15T19:28:56.973126+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:56.973211+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:57.285705+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:57.285770+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:57.315817+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:57.418136+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:57.481607+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:57.494302+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:57.518048+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:28:57.650574+00:00", "trade", 5.4245, 25.0]
["2026-09-15T19:28:58.198262+00:00", "trade", 5.425, 37.0]
["2026-09-15T19:28:58.198262+00:00", "trade", 5.425, 3.0]
["2026-09-15T19:28:58.299158+00:00", "trade", 5.425, 10.0]
["2026-09-15T19:28:59.073898+00:00", "trade", 5.425, 20.0]
["2026-09-15T19:28:59.073905+00:00", "trade", 5.43, 20.0]
["2026-09-15T19:28:59.591854+00:00", "trade", 5.425, 2.0]
["2026-09-15T19:29:00.010933+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:00.021688+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:00.025104+00:00", "trade", 5.43, 1.0]
["2026-09-15T19:29:00.728010+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:00.728045+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:00.728292+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:29:00.728321+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:00.728366+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:00.730103+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:29:00.829907+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:02.197596+00:00", "trade", 5.425, 10.0]
["2026-09-15T19:29:03.874721+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:04.600376+00:00", "trade", 5.4136, 800.0]
["2026-09-15T19:29:04.664401+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:04.788195+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:06.019878+00:00", "trade", 5.425, 80.0]
["2026-09-15T19:29:06.020086+00:00", "trade", 5.425, 10.0]
["2026-09-15T19:29:06.805898+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:06.993129+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:07.352885+00:00", "trade", 5.425, 6.0]
["2026-09-15T19:29:07.360725+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:07.360734+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:07.360799+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:07.360803+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:29:07.360804+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:07.361436+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:07.361943+00:00", "trade", 5.425, 56.0]
["2026-09-15T19:29:07.362680+00:00", "trade", 5.425, 67.0]
["2026-09-15T19:29:07.372698+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:07.446994+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:07.447045+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:07.770135+00:00", "trade", 5.425, 118.0]
["2026-09-15T19:29:08.068444+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:08.141748+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:08.141798+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:08.141810+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:08.142144+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:08.142189+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:08.292016+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:08.293835+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:08.293916+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:08.293971+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:08.789721+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:08.854665+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:08.854675+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:08.962091+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:09.229222+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:09.229227+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:09.229312+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:09.314665+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:09.447988+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:29:09.772611+00:00", "trade", 5.4252, 62.0]
["2026-09-15T19:29:09.948098+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:10.077461+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:10.086104+00:00", "trade", 5.43, 13.0]
["2026-09-15T19:29:10.086122+00:00", "trade", 5.425, 13.0]
["2026-09-15T19:29:10.086152+00:00", "trade", 5.43, 12.0]
["2026-09-15T19:29:10.086179+00:00", "trade", 5.425, 12.0]
["2026-09-15T19:29:10.431339+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:10.431404+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:10.753395+00:00", "trade", 5.4136, 25.0]
["2026-09-15T19:29:10.775192+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:10.831441+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:10.860543+00:00", "trade", 5.425, 46.0]
["2026-09-15T19:29:11.017715+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:11.084288+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:11.158772+00:00", "trade", 5.4247, 30.0]
["2026-09-15T19:29:11.158841+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:11.261089+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:11.576993+00:00", "trade", 5.425, 16.0]
["2026-09-15T19:29:11.578482+00:00", "trade", 5.43, 16.0]
["2026-09-15T19:29:11.578605+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:11.709301+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:11.992154+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:12.011557+00:00", "trade", 5.425, 67.0]
["2026-09-15T19:29:12.011621+00:00", "trade", 5.425, 90.0]
["2026-09-15T19:29:12.323493+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:29:12.323578+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:12.323578+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:12.323964+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:12.581432+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:12.743716+00:00", "trade", 5.4252, 17.0]
["2026-09-15T19:29:12.753851+00:00", "trade", 5.425, 500.0]
["2026-09-15T19:29:12.875863+00:00", "trade", 5.42, 12.0]
["2026-09-15T19:29:13.422038+00:00", "trade", 5.425, 10.0]
["2026-09-15T19:29:13.712653+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:14.009965+00:00", "trade", 5.425, 8.0]
["2026-09-15T19:29:14.010043+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:14.010374+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:14.010879+00:00", "trade", 5.425, 14.0]
["2026-09-15T19:29:14.010930+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:14.277010+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:29:14.781910+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:14.884314+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:16.003155+00:00", "trade", 5.425, 10.0]
["2026-09-15T19:29:17.210311+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:17.355191+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:17.591022+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:17.757366+00:00", "trade", 5.425, 178.0]
["2026-09-15T19:29:17.772770+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:17.772780+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:17.772890+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:17.772943+00:00", "trade", 5.42, 151.0]
["2026-09-15T19:29:17.772955+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:29:18.006403+00:00", "trade", 5.425, 87.0]
["2026-09-15T19:29:18.541013+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:18.729453+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:18.730640+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:19.942971+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:19.952233+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:21.055007+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:21.055069+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:21.055510+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:21.055510+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:21.055550+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:21.055991+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:21.092265+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:29:21.133232+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:29:21.177611+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:21.262516+00:00", "trade", 5.42, 7.0]
["2026-09-15T19:29:21.312910+00:00", "trade", 5.4246, 9.0]
["2026-09-15T19:29:21.408269+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:22.000785+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:29:22.001224+00:00", "trade", 5.425, 103.0]
["2026-09-15T19:29:22.006153+00:00", "trade", 5.425, 98.0]
["2026-09-15T19:29:22.139606+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:22.321333+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:22.322551+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:23.754900+00:00", "trade", 5.4137, 1000.0]
["2026-09-15T19:29:24.782374+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:29:25.222511+00:00", "trade", 5.4137, 900.0]
["2026-09-15T19:29:25.483144+00:00", "trade", 5.4201, 100.0]
["2026-09-15T19:29:25.602122+00:00", "trade", 5.4137, 500.0]
["2026-09-15T19:29:25.755914+00:00", "trade", 5.425, 99.0]
["2026-09-15T19:29:25.827262+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:29:25.827750+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:25.828342+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:26.853660+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:29:27.773053+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:28.066507+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:29:28.066507+00:00", "trade", 5.425, 975.0]
["2026-09-15T19:29:28.066535+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:28.066570+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:28.066711+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:29:28.066726+00:00", "trade", 5.425, 2562.0]
["2026-09-15T19:29:28.113080+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:28.177328+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:29.061551+00:00", "trade", 5.4141, 200.0]
["2026-09-15T19:29:29.220702+00:00", "trade", 5.4251, 6.0]
["2026-09-15T19:29:30.010964+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:30.164319+00:00", "trade", 5.425, 10.0]
["2026-09-15T19:29:32.064744+00:00", "trade", 5.4251, 61.0]
["2026-09-15T19:29:32.575719+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:32.981325+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:32.989992+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:33.017380+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:33.017451+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:33.069895+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:33.070221+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:33.165929+00:00", "trade", 5.4297, 16.0]
["2026-09-15T19:29:33.255211+00:00", "trade", 5.425, 99.0]
["2026-09-15T19:29:33.277780+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:33.600368+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:34.058634+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:29:34.173020+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:29:34.173035+00:00", "trade", 5.425, 50.0]
["2026-09-15T19:29:34.375724+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:34.470991+00:00", "trade", 5.425, 6.0]
["2026-09-15T19:29:34.537527+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:34.821936+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:34.822102+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:34.822122+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:34.822197+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:35.160535+00:00", "trade", 5.4141, 12.0]
["2026-09-15T19:29:35.209389+00:00", "trade", 5.42, 83.0]
["2026-09-15T19:29:35.209449+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:35.209990+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:35.518164+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:36.656729+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:36.703986+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:37.004998+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:37.005045+00:00", "trade", 5.425, 99.0]
["2026-09-15T19:29:37.162388+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:37.162449+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:37.163586+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:37.163586+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:37.164142+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:37.203875+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:29:37.497506+00:00", "trade", 5.4247, 48.0]
["2026-09-15T19:29:37.771608+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:37.836046+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:37.836118+00:00", "trade", 5.42, 6.0]
["2026-09-15T19:29:39.751275+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:39.751306+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:39.751787+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:39.763593+00:00", "trade", 5.425, 5.0]
["2026-09-15T19:29:39.844768+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:39.958604+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:39.965726+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:40.003897+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:40.015653+00:00", "trade", 5.425, 64.0]
["2026-09-15T19:29:40.015725+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:40.112219+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:29:40.219114+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:40.754668+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:29:42.196348+00:00", "trade", 5.4241, 35.0]
["2026-09-15T19:29:42.200055+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:42.200056+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:42.200105+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:42.200125+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:42.200175+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:42.268138+00:00", "trade", 5.4251, 100.0]
["2026-09-15T19:29:42.278056+00:00", "trade", 5.4146, 300.0]
["2026-09-15T19:29:42.286391+00:00", "trade", 5.4247, 100.0]
["2026-09-15T19:29:42.291684+00:00", "trade", 5.4211, 1200.0]
["2026-09-15T19:29:42.298306+00:00", "trade", 5.4142, 100.0]
["2026-09-15T19:29:43.200105+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:43.278332+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:44.240900+00:00", "trade", 5.4142, 100.0]
["2026-09-15T19:29:44.504366+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:29:44.717423+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:44.721156+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:44.793297+00:00", "trade", 5.425, 68.0]
["2026-09-15T19:29:44.794302+00:00", "trade", 5.425, 136.0]
["2026-09-15T19:29:45.323761+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:45.665136+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:29:45.673393+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:45.673393+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:45.673453+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:45.781185+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:45.905611+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:46.004522+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:46.005699+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:46.084091+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:46.137508+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:46.314703+00:00", "trade", 5.4249, 18.0]
["2026-09-15T19:29:46.605903+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:47.622418+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:47.622418+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:48.046803+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:48.046820+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:29:48.047319+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:48.254047+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:29:48.273222+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:49.029331+00:00", "trade", 5.4249, 30.0]
["2026-09-15T19:29:49.823711+00:00", "trade", 5.4237, 5.0]
["2026-09-15T19:29:50.051711+00:00", "trade", 5.42, 7.0]
["2026-09-15T19:29:50.051736+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:50.053174+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:50.100138+00:00", "trade", 5.425, 15.0]
["2026-09-15T19:29:50.801534+00:00", "trade", 5.42, 77.0]
["2026-09-15T19:29:50.805891+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:50.806165+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:29:50.806242+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:50.806317+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:50.830673+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:50.944887+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:51.340787+00:00", "trade", 5.4142, 100.0]
["2026-09-15T19:29:53.209158+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:53.313045+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:53.367248+00:00", "trade", 5.4249, 7.0]
["2026-09-15T19:29:54.153599+00:00", "trade", 5.425, 20.0]
["2026-09-15T19:29:55.097988+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:29:55.098099+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:55.098120+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:55.098126+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:55.098147+00:00", "trade", 5.42, 42.0]
["2026-09-15T19:29:55.098269+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:55.098352+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:55.098550+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:55.101641+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:55.126156+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:29:55.300339+00:00", "trade", 5.4142, 26.0]
["2026-09-15T19:29:55.753413+00:00", "trade", 5.425, 93.0]
["2026-09-15T19:29:56.541063+00:00", "trade", 5.425, 21.0]
["2026-09-15T19:29:56.541421+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:29:58.002724+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:59.503132+00:00", "trade", 5.425, 90.0]
["2026-09-15T19:29:59.874820+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:59.875632+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:59.914820+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:59.915933+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:59.915993+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:59.917993+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:59.958038+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:59.958123+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:29:59.958685+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:00.010618+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:00.011015+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:00.485008+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:00.485158+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:00.843692+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:01.062693+00:00", "trade", 5.425, 15.0]
["2026-09-15T19:30:01.228503+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:02.967382+00:00", "trade", 5.421, 100.0]
["2026-09-15T19:30:02.968224+00:00", "trade", 5.42, 4462.0]
["2026-09-15T19:30:02.971968+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:02.973709+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:02.976527+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:02.989130+00:00", "trade", 5.42, 95.0]
["2026-09-15T19:30:03.228629+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:03.229351+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:03.238553+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:03.252879+00:00", "trade", 5.425, 111.0]
["2026-09-15T19:30:03.315396+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:03.573289+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:03.573574+00:00", "trade", 5.425, 80.0]
["2026-09-15T19:30:03.574257+00:00", "trade", 5.425, 80.0]
["2026-09-15T19:30:03.575751+00:00", "trade", 5.43, 80.0]
["2026-09-15T19:30:03.833208+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:03.855997+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:03.856358+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:04.022629+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:04.022679+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:04.022734+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:04.027756+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:04.079339+00:00", "trade", 5.42, 5.0]
["2026-09-15T19:30:04.085480+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.091019+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.098843+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.152966+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.176588+00:00", "trade", 5.42, 207.0]
["2026-09-15T19:30:04.176651+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.176699+00:00", "trade", 5.42, 17.0]
["2026-09-15T19:30:04.176699+00:00", "trade", 5.42, 5.0]
["2026-09-15T19:30:04.176720+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.176723+00:00", "trade", 5.42, 233.0]
["2026-09-15T19:30:04.176735+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:30:04.176738+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.176738+00:00", "trade", 5.42, 762.0]
["2026-09-15T19:30:04.176741+00:00", "trade", 5.42, 12.0]
["2026-09-15T19:30:04.176745+00:00", "trade", 5.42, 26.0]
["2026-09-15T19:30:04.176745+00:00", "trade", 5.42, 52.0]
["2026-09-15T19:30:04.176746+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:04.176774+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:30:04.176781+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.176781+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.176781+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:30:04.176786+00:00", "trade", 5.42, 160.0]
["2026-09-15T19:30:04.176786+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:30:04.176793+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.176793+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.176798+00:00", "trade", 5.42, 209.0]
["2026-09-15T19:30:04.176798+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:30:04.176798+00:00", "trade", 5.42, 198.0]
["2026-09-15T19:30:04.176801+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:04.176804+00:00", "trade", 5.42, 189.0]
["2026-09-15T19:30:04.176804+00:00", "trade", 5.42, 171.0]
["2026-09-15T19:30:04.176808+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:30:04.176808+00:00", "trade", 5.42, 2.0]
["2026-09-15T19:30:04.176810+00:00", "trade", 5.42, 314.0]
["2026-09-15T19:30:04.176814+00:00", "trade", 5.42, 34.0]
["2026-09-15T19:30:04.176816+00:00", "trade", 5.42, 27.0]
["2026-09-15T19:30:04.176826+00:00", "trade", 5.42, 74.0]
["2026-09-15T19:30:04.176826+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.176828+00:00", "trade", 5.42, 185.0]
["2026-09-15T19:30:04.176834+00:00", "trade", 5.42, 1500.0]
["2026-09-15T19:30:04.176834+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:30:04.176834+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.176837+00:00", "trade", 5.42, 90.0]
["2026-09-15T19:30:04.176849+00:00", "trade", 5.42, 739.0]
["2026-09-15T19:30:04.176852+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:30:04.176855+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.176855+00:00", "trade", 5.42, 193.0]
["2026-09-15T19:30:04.176858+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:30:04.176861+00:00", "trade", 5.42, 780.0]
["2026-09-15T19:30:04.176864+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:30:04.176864+00:00", "trade", 5.42, 383.0]
["2026-09-15T19:30:04.176873+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.176906+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.176921+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.176939+00:00", "trade", 5.42, 2.0]
["2026-09-15T19:30:04.176939+00:00", "trade", 5.42, 17.0]
["2026-09-15T19:30:04.176969+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.176979+00:00", "trade", 5.42, 110.0]
["2026-09-15T19:30:04.176982+00:00", "trade", 5.42, 140.0]
["2026-09-15T19:30:04.176985+00:00", "trade", 5.42, 160.0]
["2026-09-15T19:30:04.177033+00:00", "trade", 5.42, 45.0]
["2026-09-15T19:30:04.177066+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:30:04.177072+00:00", "trade", 5.42, 41.0]
["2026-09-15T19:30:04.177099+00:00", "trade", 5.42, 45.0]
["2026-09-15T19:30:04.177153+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177160+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.177162+00:00", "trade", 5.42, 78.0]
["2026-09-15T19:30:04.177222+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177222+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177222+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177222+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177227+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177227+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177227+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177227+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177227+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177232+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177232+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177232+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177240+00:00", "trade", 5.42, 80.0]
["2026-09-15T19:30:04.177258+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177258+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177258+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177262+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177262+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177262+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177268+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177268+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177268+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177268+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177327+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177332+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177358+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.177367+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177408+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:04.177412+00:00", "trade", 5.42, 152.0]
["2026-09-15T19:30:04.177423+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.177454+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.177488+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.177553+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.177556+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.177586+00:00", "trade", 5.42, 49.0]
["2026-09-15T19:30:04.177631+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.177643+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.177643+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.177709+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.177738+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.177738+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.177790+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.177844+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.177844+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.177849+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.177859+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.177866+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.177889+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.177889+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.177904+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.177909+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.177947+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.178024+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.178025+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.178103+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.178159+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.178169+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.178178+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.178239+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.178250+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.178254+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.178329+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.178350+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.178413+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.178990+00:00", "trade", 5.415, 24.0]
["2026-09-15T19:30:04.179204+00:00", "trade", 5.415, 4.0]
["2026-09-15T19:30:04.179288+00:00", "trade", 5.415, 2948.0]
["2026-09-15T19:30:04.179327+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.179493+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.179700+00:00", "trade", 5.415, 132.0]
["2026-09-15T19:30:04.180344+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:30:04.180690+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.180715+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.180719+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:30:04.180730+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.181161+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.181291+00:00", "trade", 5.42, 500.0]
["2026-09-15T19:30:04.181978+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.181988+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.182049+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.182109+00:00", "trade", 5.42, 500.0]
["2026-09-15T19:30:04.184033+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:30:04.189374+00:00", "trade", 5.4199, 232.0]
["2026-09-15T19:30:04.189762+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.189780+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.189782+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.189827+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.189872+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.190343+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.190393+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.191626+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.196824+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.197370+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.197395+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.198347+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.199367+00:00", "trade", 5.42, 600.0]
["2026-09-15T19:30:04.245169+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.245259+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.245540+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.245916+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.248833+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.250501+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.250502+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.281977+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.281986+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.282022+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.288517+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.311136+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.357797+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.487095+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:04.487100+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.487441+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.545524+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.582873+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.631428+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.707047+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:30:04.707201+00:00", "trade", 5.415, 46.0]
["2026-09-15T19:30:04.747148+00:00", "trade", 5.415, 124.0]
["2026-09-15T19:30:04.850194+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:04.984303+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:05.100660+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:05.176797+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:05.177323+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:05.177368+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:05.184565+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:05.187047+00:00", "trade", 5.42, 18.0]
["2026-09-15T19:30:05.187111+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:05.247505+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:05.250682+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:05.808791+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:05.813237+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:05.867315+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:05.870779+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:05.872333+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:05.872339+00:00", "trade", 5.42, 48.0]
["2026-09-15T19:30:05.875695+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:05.908579+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:05.908648+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:30:05.911636+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:06.210582+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:06.263489+00:00", "trade", 5.4198, 2583.0]
["2026-09-15T19:30:06.263559+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:06.263853+00:00", "trade", 5.4198, 1.0]
["2026-09-15T19:30:06.458062+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:06.458125+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:06.458127+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:06.458128+00:00", "trade", 5.42, 1000.0]
["2026-09-15T19:30:06.458131+00:00", "trade", 5.42, 2000.0]
["2026-09-15T19:30:06.458131+00:00", "trade", 5.42, 3000.0]
["2026-09-15T19:30:06.458137+00:00", "trade", 5.42, 3300.0]
["2026-09-15T19:30:06.458137+00:00", "trade", 5.42, 800.0]
["2026-09-15T19:30:06.458137+00:00", "trade", 5.42, 1500.0]
["2026-09-15T19:30:06.458140+00:00", "trade", 5.42, 3500.0]
["2026-09-15T19:30:06.458149+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:06.458153+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:06.458153+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:06.458158+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:30:06.458170+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:06.458187+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:06.458191+00:00", "trade", 5.42, 3600.0]
["2026-09-15T19:30:06.458192+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:06.458192+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:06.458194+00:00", "trade", 5.42, 2100.0]
["2026-09-15T19:30:06.458194+00:00", "trade", 5.42, 13.0]
["2026-09-15T19:30:06.458197+00:00", "trade", 5.42, 3287.0]
["2026-09-15T19:30:06.458202+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:06.458218+00:00", "trade", 5.42, 2213.0]
["2026-09-15T19:30:06.458218+00:00", "trade", 5.42, 34.0]
["2026-09-15T19:30:06.458221+00:00", "trade", 5.42, 80.0]
["2026-09-15T19:30:06.458224+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:30:06.458227+00:00", "trade", 5.42, 500.0]
["2026-09-15T19:30:06.458241+00:00", "trade", 5.42, 900.0]
["2026-09-15T19:30:06.458246+00:00", "trade", 5.42, 5.0]
["2026-09-15T19:30:06.458246+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:30:06.458251+00:00", "trade", 5.42, 16.0]
["2026-09-15T19:30:06.458257+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:30:06.458261+00:00", "trade", 5.42, 27.0]
["2026-09-15T19:30:06.458261+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:06.458266+00:00", "trade", 5.42, 84.0]
["2026-09-15T19:30:06.458272+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:06.458277+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:06.458279+00:00", "trade", 5.42, 460.0]
["2026-09-15T19:30:06.458287+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458287+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458297+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458297+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458297+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458297+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458297+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458322+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458337+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458352+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458377+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458389+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:06.458402+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458417+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458483+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458483+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458508+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458533+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458538+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458553+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458578+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458688+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458690+00:00", "trade", 5.42, 2206.0]
["2026-09-15T19:30:06.458703+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458744+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:30:06.458759+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458763+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458763+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458763+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458778+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458783+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458828+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458835+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:30:06.458835+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:30:06.458838+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:06.458868+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.458909+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.458944+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.459066+00:00", "trade", 5.42, 1274.0]
["2026-09-15T19:30:06.459219+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.459234+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.459265+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.459300+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.460091+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.460573+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.462222+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.464196+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.464924+00:00", "trade", 5.425, 370.0]
["2026-09-15T19:30:06.470271+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.486184+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.487462+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.503004+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.503061+00:00", "trade", 5.42, 542.0]
["2026-09-15T19:30:06.504540+00:00", "trade", 5.4148, 300.0]
["2026-09-15T19:30:06.520265+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.558390+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.563107+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.714773+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.715871+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:30:06.717116+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:30:06.725638+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.725702+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:30:06.727608+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:30:06.873197+00:00", "trade", 5.425, 369.0]
["2026-09-15T19:30:06.882256+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.882953+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:06.962242+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:07.002514+00:00", "trade", 5.425, 24.0]
["2026-09-15T19:30:07.085420+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:07.280895+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:07.301461+00:00", "trade", 5.425, 24.0]
["2026-09-15T19:30:07.458573+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:07.532098+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:07.768596+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:07.926584+00:00", "trade", 5.425, 74.0]
["2026-09-15T19:30:08.059925+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:08.246494+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:08.875020+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:09.227870+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:10.089692+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:10.143756+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:10.278130+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:10.752317+00:00", "trade", 5.425, 41.0]
["2026-09-15T19:30:11.469579+00:00", "trade", 5.425, 80.0]
["2026-09-15T19:30:11.469585+00:00", "trade", 5.43, 80.0]
["2026-09-15T19:30:12.686594+00:00", "trade", 5.4204, 4.0]
["2026-09-15T19:30:13.162432+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:13.178830+00:00", "trade", 5.4227, 70.0]
["2026-09-15T19:30:13.179942+00:00", "trade", 5.4226, 62.0]
["2026-09-15T19:30:13.803750+00:00", "trade", 5.4213, 32.0]
["2026-09-15T19:30:14.209596+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:30:14.209625+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:14.209630+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:14.209675+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:14.209690+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:14.351462+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:14.501805+00:00", "trade", 5.425, 77.0]
["2026-09-15T19:30:14.717812+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:30:14.717824+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:15.331603+00:00", "trade", 5.4229, 96.0]
["2026-09-15T19:30:15.402329+00:00", "trade", 5.425, 258.0]
["2026-09-15T19:30:16.846412+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:17.796081+00:00", "trade", 5.42, 5.0]
["2026-09-15T19:30:18.163436+00:00", "trade", 5.42, 2.0]
["2026-09-15T19:30:18.568656+00:00", "trade", 5.425, 500.0]
["2026-09-15T19:30:19.350911+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:30:19.350999+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:30:19.351002+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:30:19.351925+00:00", "trade", 5.42, 1200.0]
["2026-09-15T19:30:19.351928+00:00", "trade", 5.42, 1000.0]
["2026-09-15T19:30:19.351931+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:19.351932+00:00", "trade", 5.42, 600.0]
["2026-09-15T19:30:19.351932+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.351934+00:00", "trade", 5.42, 466.0]
["2026-09-15T19:30:19.351991+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:19.352041+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:19.352061+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:19.352151+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:19.352222+00:00", "trade", 5.42, 198.0]
["2026-09-15T19:30:19.352247+00:00", "trade", 5.42, 3.0]
["2026-09-15T19:30:19.352247+00:00", "trade", 5.42, 38.0]
["2026-09-15T19:30:19.352247+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:30:19.352250+00:00", "trade", 5.42, 969.0]
["2026-09-15T19:30:19.352253+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:30:19.352253+00:00", "trade", 5.42, 600.0]
["2026-09-15T19:30:19.352283+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.352305+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.352310+00:00", "trade", 5.42, 531.0]
["2026-09-15T19:30:19.352310+00:00", "trade", 5.42, 2900.0]
["2026-09-15T19:30:19.352314+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:30:19.352316+00:00", "trade", 5.42, 2.0]
["2026-09-15T19:30:19.352316+00:00", "trade", 5.42, 109.0]
["2026-09-15T19:30:19.352319+00:00", "trade", 5.42, 25.0]
["2026-09-15T19:30:19.352319+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:30:19.352322+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:30:19.352337+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:19.352343+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.352367+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:19.352397+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:19.352397+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:19.352406+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.352442+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:19.352442+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:19.352458+00:00", "trade", 5.42, 14.0]
["2026-09-15T19:30:19.352468+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:19.352487+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.352547+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.352568+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:19.352578+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:19.352587+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:19.352596+00:00", "trade", 5.42, 1322.0]
["2026-09-15T19:30:19.352598+00:00", "trade", 5.42, 324.0]
["2026-09-15T19:30:19.352602+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.352605+00:00", "trade", 5.42, 1211.0]
["2026-09-15T19:30:19.352618+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:19.352668+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.352733+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:19.352733+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:19.352733+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:30:19.352893+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:30:19.352898+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:19.352908+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:19.352928+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:19.353188+00:00", "trade", 5.415, 49.0]
["2026-09-15T19:30:19.353405+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.353431+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:30:19.353490+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:19.353516+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:30:19.353580+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:19.353705+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:19.353952+00:00", "trade", 5.42, 43.0]
["2026-09-15T19:30:19.353973+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:30:19.354051+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:30:19.354271+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:19.354447+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:19.354467+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:19.354646+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:30:19.354667+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:19.354709+00:00", "trade", 5.42, 4.0]
["2026-09-15T19:30:19.354770+00:00", "trade", 5.42, 16.0]
["2026-09-15T19:30:19.354833+00:00", "trade", 5.42, 169.0]
["2026-09-15T19:30:19.354839+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.355061+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:19.355819+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.356537+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:19.357287+00:00", "trade", 5.42, 58.0]
["2026-09-15T19:30:19.357677+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.358682+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.358799+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.364696+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.366055+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:19.366540+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.368194+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.371396+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.375230+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.376181+00:00", "trade", 5.42, 142.0]
["2026-09-15T19:30:19.377904+00:00", "trade", 5.415, 900.0]
["2026-09-15T19:30:19.377937+00:00", "trade", 5.415, 2948.0]
["2026-09-15T19:30:19.378358+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:30:19.378689+00:00", "trade", 5.415, 700.0]
["2026-09-15T19:30:19.379494+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:30:19.380424+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:30:19.389806+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:19.402466+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:19.405867+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:30:19.452646+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:19.480607+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:19.496852+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:19.539484+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:20.093758+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:20.213834+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:30:20.213846+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:20.213861+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:30:20.214318+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:20.265364+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:30:20.265376+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:20.265406+00:00", "trade", 5.415, 463.0]
["2026-09-15T19:30:20.265421+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:20.265440+00:00", "trade", 5.415, 279.0]
["2026-09-15T19:30:20.265491+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:20.265575+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:20.265659+00:00", "trade", 5.415, 21.0]
["2026-09-15T19:30:20.266555+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:20.266916+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:20.351992+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:21.642375+00:00", "trade", 5.41, 80.0]
["2026-09-15T19:30:21.851010+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:21.983450+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:22.051030+00:00", "trade", 5.4151, 4957.0]
["2026-09-15T19:30:22.052693+00:00", "trade", 5.415, 800.0]
["2026-09-15T19:30:22.053845+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:22.382088+00:00", "trade", 5.4152, 28.0]
["2026-09-15T19:30:22.445595+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:22.486342+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:22.486407+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:23.507052+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:24.584101+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:25.301137+00:00", "trade", 5.415, 81.0]
["2026-09-15T19:30:25.391791+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:30:25.954791+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:30:26.072903+00:00", "trade", 5.4162, 4957.0]
["2026-09-15T19:30:26.074479+00:00", "trade", 5.415, 800.0]
["2026-09-15T19:30:26.075568+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:26.367186+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:26.636731+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:30:26.809426+00:00", "trade", 5.4218, 23.0]
["2026-09-15T19:30:27.874207+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:28.742755+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:30:29.377115+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:30:29.378628+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:29.442425+00:00", "trade", 5.4152, 25.0]
["2026-09-15T19:30:29.786095+00:00", "trade", 5.415, 40.0]
["2026-09-15T19:30:29.786474+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:30:30.011045+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:30.042142+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:30:30.042548+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:30:30.465502+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:30:30.722641+00:00", "trade", 5.4152, 200.0]
["2026-09-15T19:30:30.986898+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:30:32.154257+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:32.341695+00:00", "trade", 5.4192, 1.0]
["2026-09-15T19:30:32.344119+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:32.471347+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:32.707058+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:34.139007+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:34.139014+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:34.139097+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:34.139102+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:34.139102+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:34.139147+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:34.140104+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:34.140500+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:34.621723+00:00", "trade", 5.4197, 17.0]
["2026-09-15T19:30:34.728796+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:35.200985+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:35.355401+00:00", "trade", 5.42, 3000.0]
["2026-09-15T19:30:35.355963+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:30:35.502523+00:00", "trade", 5.4153, 400.0]
["2026-09-15T19:30:35.923995+00:00", "trade", 5.4192, 2000.0]
["2026-09-15T19:30:35.925233+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:30:35.925281+00:00", "trade", 5.4194, 68.0]
["2026-09-15T19:30:36.392155+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:36.735914+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:36.735974+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:36.736004+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:36.801254+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:37.975841+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:38.614541+00:00", "trade", 5.4217, 60.0]
["2026-09-15T19:30:39.379607+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:30:39.541155+00:00", "trade", 5.4153, 1.0]
["2026-09-15T19:30:39.881502+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:40.948601+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:41.113575+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:41.113625+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:41.113675+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:41.241120+00:00", "trade", 5.4153, 100.0]
["2026-09-15T19:30:41.249170+00:00", "trade", 5.4153, 8.0]
["2026-09-15T19:30:41.290675+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:30:41.442723+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:41.442784+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:41.611751+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:41.672365+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:41.938960+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:42.467082+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:42.615601+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:42.618512+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:42.846169+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:42.846260+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:43.225297+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:44.579841+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:44.753149+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:45.145623+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:45.702108+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:45.702158+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:45.769940+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:45.952374+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:48.802333+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:49.303967+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:49.304033+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:49.660258+00:00", "trade", 5.4216, 7.0]
["2026-09-15T19:30:49.820197+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:30:50.526588+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:50.526653+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:50.970329+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:52.154688+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:52.182289+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:52.388445+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:52.601368+00:00", "trade", 5.4154, 200.0]
["2026-09-15T19:30:52.767472+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:52.767532+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:52.771213+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:30:52.771272+00:00", "trade", 5.415, 87.0]
["2026-09-15T19:30:52.775864+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:52.824144+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:30:52.824413+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:53.492648+00:00", "trade", 5.42, 55.0]
["2026-09-15T19:30:53.492696+00:00", "trade", 5.415, 55.0]
["2026-09-15T19:30:53.507930+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:54.414417+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:30:54.415912+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:56.522872+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:56.540935+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:56.575066+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:30:56.628313+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:56.768522+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:57.253471+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:57.361799+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:57.361799+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:30:59.502252+00:00", "trade", 5.4191, 5.0]
["2026-09-15T19:30:59.508125+00:00", "trade", 5.4191, 1.0]
["2026-09-15T19:30:59.796139+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:00.011061+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:00.089808+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:00.089893+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:00.190909+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:00.191746+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:00.226669+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:00.393707+00:00", "trade", 5.4195, 74.0]
["2026-09-15T19:31:00.584207+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:31:00.584290+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:00.870417+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:00.870807+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:00.871213+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:31:00.871284+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:00.909725+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:00.909790+00:00", "trade", 5.4178, 17.0]
["2026-09-15T19:31:00.937987+00:00", "trade", 5.42, 2000.0]
["2026-09-15T19:31:00.939626+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:31:00.940856+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:31:01.197409+00:00", "trade", 5.4215, 72.0]
["2026-09-15T19:31:01.255493+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:01.481922+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:01.941894+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:31:01.951923+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:31:02.108910+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:02.109025+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:02.182856+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:03.233640+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:31:03.256437+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:03.498878+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:31:03.500159+00:00", "trade", 5.4174, 50.0]
["2026-09-15T19:31:03.749314+00:00", "trade", 5.415, 92.0]
["2026-09-15T19:31:03.749681+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:31:03.774637+00:00", "trade", 5.41, 267.0]
["2026-09-15T19:31:03.776279+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:31:03.828155+00:00", "trade", 5.41, 364.0]
["2026-09-15T19:31:04.004261+00:00", "trade", 5.41, 6.0]
["2026-09-15T19:31:04.004264+00:00", "trade", 5.41, 6.0]
["2026-09-15T19:31:04.004267+00:00", "trade", 5.41, 4.0]
["2026-09-15T19:31:04.004267+00:00", "trade", 5.41, 2.0]
["2026-09-15T19:31:04.004362+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:04.004412+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:04.004983+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:04.114704+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:04.763800+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:06.020705+00:00", "trade", 5.4194, 91.0]
["2026-09-15T19:31:06.416727+00:00", "trade", 5.4196, 22.0]
["2026-09-15T19:31:07.206424+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:07.206480+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:07.207041+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:07.389789+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:31:07.530894+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:31:07.684914+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:07.684918+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:07.684974+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:07.792339+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:07.859319+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:09.336966+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:09.359015+00:00", "trade", 5.415, 35.0]
["2026-09-15T19:31:09.609514+00:00", "trade", 5.4214, 100.0]
["2026-09-15T19:31:10.494186+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:10.652658+00:00", "trade", 5.415, 40.0]
["2026-09-15T19:31:10.655166+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:31:11.470461+00:00", "trade", 5.415, 19.0]
["2026-09-15T19:31:11.600800+00:00", "trade", 5.4154, 1.0]
["2026-09-15T19:31:11.869645+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:12.138891+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:13.507590+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:14.938862+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:14.939002+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:14.942848+00:00", "trade", 5.4214, 21.0]
["2026-09-15T19:31:15.055805+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:15.301100+00:00", "trade", 5.415, 91.0]
["2026-09-15T19:31:15.366199+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:15.694728+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:31:15.715967+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:15.797536+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:16.665349+00:00", "trade", 5.4155, 100.0]
["2026-09-15T19:31:16.837478+00:00", "trade", 5.4214, 15.0]
["2026-09-15T19:31:17.665858+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:17.758374+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:18.204590+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:31:18.589927+00:00", "trade", 5.4155, 100.0]
["2026-09-15T19:31:18.805346+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:18.951378+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:19.821460+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:21.142249+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:21.509257+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:21.578898+00:00", "trade", 5.4177, 24.0]
["2026-09-15T19:31:21.578970+00:00", "trade", 5.4194, 4.0]
["2026-09-15T19:31:22.256587+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:22.828303+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:23.026940+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:23.370350+00:00", "trade", 5.415, 160.0]
["2026-09-15T19:31:23.698822+00:00", "trade", 5.4102, 267.0]
["2026-09-15T19:31:23.821207+00:00", "trade", 5.4155, 64.0]
["2026-09-15T19:31:23.859031+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:24.553580+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:24.601805+00:00", "trade", 5.4155, 42.0]
["2026-09-15T19:31:24.781176+00:00", "trade", 5.4155, 100.0]
["2026-09-15T19:31:24.783732+00:00", "trade", 5.4192, 22.0]
["2026-09-15T19:31:25.447858+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:26.024922+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:31:26.184693+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:26.250567+00:00", "trade", 5.4155, 5.0]
["2026-09-15T19:31:26.298965+00:00", "trade", 5.415, 364.0]
["2026-09-15T19:31:27.124014+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.124269+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.124319+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.203718+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.365268+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.366001+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:31:27.366004+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:31:27.366031+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:27.367970+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:31:27.374355+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.374481+00:00", "trade", 5.42, 33.0]
["2026-09-15T19:31:27.374484+00:00", "trade", 5.42, 67.0]
["2026-09-15T19:31:27.382574+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.382588+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:27.383201+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.383201+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.383201+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.383556+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.383629+00:00", "trade", 5.42, 2.0]
["2026-09-15T19:31:27.383629+00:00", "trade", 5.42, 83.0]
["2026-09-15T19:31:27.383632+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:31:27.383634+00:00", "trade", 5.42, 4.0]
["2026-09-15T19:31:27.383672+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.384168+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.384414+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.385556+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.385613+00:00", "trade", 5.42, 1100.0]
["2026-09-15T19:31:27.385998+00:00", "trade", 5.42, 45.0]
["2026-09-15T19:31:27.386019+00:00", "trade", 5.42, 82.0]
["2026-09-15T19:31:27.387297+00:00", "trade", 5.4156, 50.0]
["2026-09-15T19:31:27.388082+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.395155+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:27.395610+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.395624+00:00", "trade", 5.42, 1200.0]
["2026-09-15T19:31:27.396091+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.396131+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.396131+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.396212+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.396212+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.396355+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:27.396422+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.396482+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:27.396713+00:00", "trade", 5.42, 42.0]
["2026-09-15T19:31:27.396776+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:27.396836+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:27.396893+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:31:27.396950+00:00", "trade", 5.42, 495.0]
["2026-09-15T19:31:27.397010+00:00", "trade", 5.42, 12.0]
["2026-09-15T19:31:27.397068+00:00", "trade", 5.42, 194.0]
["2026-09-15T19:31:27.571865+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:28.879663+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:31:28.972479+00:00", "trade", 5.4194, 2000.0]
["2026-09-15T19:31:28.973784+00:00", "trade", 5.4197, 58.0]
["2026-09-15T19:31:29.178915+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:29.195481+00:00", "trade", 5.415, 4.0]
["2026-09-15T19:31:29.270290+00:00", "trade", 5.4182, 100.0]
["2026-09-15T19:31:30.011091+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:30.061816+00:00", "trade", 5.4155, 53.0]
["2026-09-15T19:31:30.839750+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:31:31.421984+00:00", "trade", 5.4182, 4.0]
["2026-09-15T19:31:33.832615+00:00", "trade", 5.4212, 61.0]
["2026-09-15T19:31:33.957337+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:31:34.335145+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:34.511033+00:00", "trade", 5.415, 82.0]
["2026-09-15T19:31:34.664038+00:00", "trade", 5.415, 7560.0]
["2026-09-15T19:31:34.664609+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:34.665319+00:00", "trade", 5.4149, 94.0]
["2026-09-15T19:31:34.769479+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:34.770271+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:34.770341+00:00", "trade", 5.415, 440.0]
["2026-09-15T19:31:34.770767+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:34.770817+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:34.783352+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:34.783442+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:34.788233+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:34.849715+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:35.896662+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:35.931275+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:36.141076+00:00", "trade", 5.4167, 1.0]
["2026-09-15T19:31:36.272338+00:00", "trade", 5.4186, 180.0]
["2026-09-15T19:31:36.444261+00:00", "trade", 5.4183, 8000.0]
["2026-09-15T19:31:36.444841+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:36.445533+00:00", "trade", 5.4182, 105.0]
["2026-09-15T19:31:36.445659+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:36.454290+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:36.476392+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:36.476392+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:36.581438+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:36.590093+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:36.624129+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:36.624129+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:36.883346+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:37.489546+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:37.490226+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:37.490652+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:37.491486+00:00", "trade", 5.415, 30.0]
["2026-09-15T19:31:37.493323+00:00", "trade", 5.41, 30.0]
["2026-09-15T19:31:37.805822+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:37.897545+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:37.898102+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:37.955483+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:37.973837+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:38.193159+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:38.491345+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:38.718104+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:38.739775+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:38.749739+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:38.798746+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:39.295633+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:39.675167+00:00", "trade", 5.42, 18.0]
["2026-09-15T19:31:39.675732+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:40.027801+00:00", "trade", 5.415, 8000.0]
["2026-09-15T19:31:40.028610+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:40.029085+00:00", "trade", 5.4153, 104.0]
["2026-09-15T19:31:40.844317+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:40.846205+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:31:41.239817+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:41.298526+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:41.335897+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:31:41.857284+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:41.895075+00:00", "trade", 5.415, 8000.0]
["2026-09-15T19:31:41.896356+00:00", "trade", 5.4151, 101.0]
["2026-09-15T19:31:43.516090+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:43.516671+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:43.885727+00:00", "trade", 5.4204, 14.0]
["2026-09-15T19:31:43.895122+00:00", "trade", 5.415, 4000.0]
["2026-09-15T19:31:43.895570+00:00", "trade", 5.415, 4000.0]
["2026-09-15T19:31:43.896860+00:00", "trade", 5.4151, 97.0]
["2026-09-15T19:31:43.897338+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:31:43.897392+00:00", "trade", 5.42, 158.0]
["2026-09-15T19:31:43.897476+00:00", "trade", 5.42, 12.0]
["2026-09-15T19:31:44.017664+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:44.028039+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:44.038339+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:44.051189+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:44.069037+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:44.069097+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:44.501551+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:44.687977+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:44.688999+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:31:45.010786+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:45.010846+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:45.010859+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:45.011256+00:00", "trade", 5.42, 1000.0]
["2026-09-15T19:31:45.013123+00:00", "trade", 5.42, 600.0]
["2026-09-15T19:31:45.013616+00:00", "trade", 5.42, 85.0]
["2026-09-15T19:31:45.013670+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:45.015264+00:00", "trade", 5.42, 12.0]
["2026-09-15T19:31:45.016957+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:31:45.033981+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:31:45.248403+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:45.406561+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:45.462298+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:45.672331+00:00", "trade", 5.415, 8000.0]
["2026-09-15T19:31:45.673609+00:00", "trade", 5.4164, 132.0]
["2026-09-15T19:31:45.843264+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:45.871315+00:00", "trade", 5.4186, 2.0]
["2026-09-15T19:31:46.314729+00:00", "trade", 5.4181, 35.0]
["2026-09-15T19:31:46.400509+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:46.400954+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:31:46.400996+00:00", "trade", 5.42, 700.0]
["2026-09-15T19:31:46.401754+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:31:46.401830+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:46.401830+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:46.404920+00:00", "trade", 5.42, 600.0]
["2026-09-15T19:31:47.064598+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:47.065160+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:47.467421+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:47.493650+00:00", "trade", 5.42, 800.0]
["2026-09-15T19:31:47.577188+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:47.580721+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:47.638129+00:00", "trade", 5.4101, 1.0]
["2026-09-15T19:31:47.817555+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:47.820021+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:48.063686+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:48.069361+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:48.262660+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:48.305256+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:48.968856+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:48.968908+00:00", "trade", 5.42, 139.0]
["2026-09-15T19:31:48.968974+00:00", "trade", 5.42, 61.0]
["2026-09-15T19:31:48.970712+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:31:49.860804+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:49.881430+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:31:49.884736+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:50.107571+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:50.136656+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:50.601885+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:31:50.602944+00:00", "trade", 5.415, 44.0]
["2026-09-15T19:31:51.316214+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:51.334567+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:51.334622+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:51.965148+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:52.135118+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:52.154589+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:52.475067+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:52.695502+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:52.885028+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:53.052662+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:53.066495+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:53.079792+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:53.800678+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:53.908354+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:54.121126+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:54.477665+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:55.257145+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:55.539630+00:00", "trade", 5.415, 30.0]
["2026-09-15T19:31:55.707302+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:56.255898+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:58.174174+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:58.638630+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:58.677051+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:31:59.983597+00:00", "trade", 5.4157, 20.0]
["2026-09-15T19:32:00.011117+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:00.321175+00:00", "trade", 5.4144, 1000.0]
["2026-09-15T19:32:00.321746+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:32:00.322453+00:00", "trade", 5.4183, 54.0]
["2026-09-15T19:32:00.336782+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:32:00.442314+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:01.183282+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:01.183869+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:03.584118+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:03.602662+00:00", "trade", 5.42, 22.0]
["2026-09-15T19:32:04.100271+00:00", "trade", 5.4164, 6.0]
["2026-09-15T19:32:06.339263+00:00", "trade", 5.42, 30.0]
["2026-09-15T19:32:06.340535+00:00", "trade", 5.415, 76.0]
["2026-09-15T19:32:06.342057+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:32:06.343224+00:00", "trade", 5.415, 35.0]
["2026-09-15T19:32:06.525319+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:06.525680+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:06.530116+00:00", "trade", 5.4159, 45.0]
["2026-09-15T19:32:06.543476+00:00", "trade", 5.4199, 8.0]
["2026-09-15T19:32:06.545071+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:06.549767+00:00", "trade", 5.4184, 10.0]
["2026-09-15T19:32:06.556618+00:00", "trade", 5.4161, 2.0]
["2026-09-15T19:32:07.107405+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:09.841754+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:09.843393+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:10.042516+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:32:10.043081+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:32:10.043138+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:10.131784+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:10.131809+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:10.304470+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:10.304531+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:10.372733+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:10.382787+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:10.395141+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:10.395161+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:10.395226+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:32:10.395226+00:00", "trade", 5.415, 800.0]
["2026-09-15T19:32:10.395229+00:00", "trade", 5.415, 500.0]
["2026-09-15T19:32:10.406376+00:00", "trade", 5.415, 52.0]
["2026-09-15T19:32:10.811487+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:10.980671+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:32:11.135905+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:11.135910+00:00", "trade", 5.415, 15.0]
["2026-09-15T19:32:11.142641+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:11.782001+00:00", "trade", 5.4157, 100.0]
["2026-09-15T19:32:12.472807+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:12.474805+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:32:12.560942+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:12.686725+00:00", "trade", 5.4169, 20.0]
["2026-09-15T19:32:12.766962+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:13.164745+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:13.580168+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:13.800147+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:13.800225+00:00", "trade", 5.415, 400.0]
["2026-09-15T19:32:13.800778+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:32:13.801129+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:13.801196+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:32:13.801220+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:32:13.801229+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:32:13.801229+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:13.801311+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:32:13.801347+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:32:13.801753+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:32:13.802586+00:00", "trade", 5.4154, 52.0]
["2026-09-15T19:32:13.802736+00:00", "trade", 5.415, 126.0]
["2026-09-15T19:32:13.838419+00:00", "trade", 5.415, 113.0]
["2026-09-15T19:32:13.839205+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:13.858651+00:00", "trade", 5.415, 79.0]
["2026-09-15T19:32:13.858681+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:32:13.858708+00:00", "trade", 5.415, 21.0]
["2026-09-15T19:32:13.858756+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:32:13.859120+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:32:13.859307+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:32:13.902890+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:32:14.005716+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:14.005771+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:14.139515+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:16.171806+00:00", "trade", 5.415, 13.0]
["2026-09-15T19:32:16.174771+00:00", "trade", 5.415, 12.0]
["2026-09-15T19:32:16.253437+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:16.253477+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:18.263367+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:18.263407+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:19.375049+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:32:20.595273+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:20.672752+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:21.381795+00:00", "trade", 5.4198, 11.0]
["2026-09-15T19:32:21.424792+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:21.619762+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:21.632858+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:21.806956+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:32:21.935047+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:22.020440+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:22.235573+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:22.238424+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:22.362640+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:32:22.394594+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:32:22.422608+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:22.486560+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:22.579897+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:23.837145+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:24.859183+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:24.859198+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:24.889004+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:24.907102+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:24.907162+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:25.231902+00:00", "trade", 5.4198, 20.0]
["2026-09-15T19:32:25.538104+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:26.208876+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:26.716654+00:00", "trade", 5.4126, 7042.0]
["2026-09-15T19:32:26.717021+00:00", "trade", 5.4126, 1.0]
["2026-09-15T19:32:26.717228+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:32:26.717938+00:00", "trade", 5.4132, 108.0]
["2026-09-15T19:32:26.719649+00:00", "trade", 5.42, 12.0]
["2026-09-15T19:32:26.834014+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:27.272353+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:27.502572+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:32:27.502626+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:27.697956+00:00", "trade", 5.4196, 200.0]
["2026-09-15T19:32:27.735084+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:27.735656+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:32:27.738300+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:32:27.738382+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:27.738442+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:27.765286+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:27.797697+00:00", "trade", 5.4162, 283.0]
["2026-09-15T19:32:27.800259+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:27.873700+00:00", "trade", 5.4162, 54.0]
["2026-09-15T19:32:27.873730+00:00", "trade", 5.4162, 22.0]
["2026-09-15T19:32:27.894990+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:29.008942+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:29.009516+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:32:29.151010+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:29.151070+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:29.156244+00:00", "trade", 5.416, 67.0]
["2026-09-15T19:32:29.239666+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:29.267352+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:29.290537+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:29.796080+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:30.011142+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:30.552441+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:30.553015+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:32:30.647918+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:30.655105+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:30.669164+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:30.810996+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:30.843513+00:00", "trade", 5.4175, 400.0]
["2026-09-15T19:32:31.642473+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:32:31.927070+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:32:31.995155+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:31.995224+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:32:31.995248+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:32:31.995516+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:31.995597+00:00", "trade", 5.415, 386.0]
["2026-09-15T19:32:31.995597+00:00", "trade", 5.415, 800.0]
["2026-09-15T19:32:31.995601+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:32:31.995601+00:00", "trade", 5.415, 114.0]
["2026-09-15T19:32:32.298137+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:33.416023+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:33.627276+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:34.613649+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:35.018227+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:37.111355+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:37.112613+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:37.119118+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:37.199118+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:38.020704+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:38.432201+00:00", "trade", 5.415, 530.0]
["2026-09-15T19:32:38.655971+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:38.672190+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:39.516069+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:39.675749+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:39.942128+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:39.942288+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:39.942339+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:40.742733+00:00", "trade", 5.416, 100.0]
["2026-09-15T19:32:40.931568+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:41.057578+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:41.521488+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:41.521493+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:41.521653+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:41.588902+00:00", "trade", 5.4185, 2000.0]
["2026-09-15T19:32:41.589804+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:32:41.590186+00:00", "trade", 5.4169, 68.0]
["2026-09-15T19:32:41.613895+00:00", "trade", 5.42, 2.0]
["2026-09-15T19:32:41.613895+00:00", "trade", 5.42, 94.0]
["2026-09-15T19:32:41.613898+00:00", "trade", 5.42, 4.0]
["2026-09-15T19:32:41.614158+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:41.618348+00:00", "trade", 5.4162, 133.0]
["2026-09-15T19:32:41.709124+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:41.903613+00:00", "trade", 5.4155, 1.0]
["2026-09-15T19:32:43.550328+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:43.550348+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:32:43.550363+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:43.558908+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:43.574716+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:43.574831+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:43.575698+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:43.679976+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:43.904350+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:44.550919+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:44.551471+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:32:45.518743+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:46.044019+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:46.044089+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:32:46.044089+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:32:46.044092+00:00", "trade", 5.415, 800.0]
["2026-09-15T19:32:46.044092+00:00", "trade", 5.415, 400.0]
["2026-09-15T19:32:46.044650+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:46.062610+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:32:47.303376+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:32:47.461543+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:48.315912+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:49.710833+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:50.586237+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:50.586467+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:51.280418+00:00", "trade", 5.4168, 100.0]
["2026-09-15T19:32:51.947000+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:32:52.192555+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:52.761459+00:00", "trade", 5.416, 18.0]
["2026-09-15T19:32:52.771758+00:00", "trade", 5.416, 2.0]
["2026-09-15T19:32:52.773698+00:00", "trade", 5.416, 21.0]
["2026-09-15T19:32:52.776368+00:00", "trade", 5.416, 8.0]
["2026-09-15T19:32:52.954579+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:53.987243+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:53.998429+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:53.998438+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:32:53.998444+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:32:53.998444+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:53.998465+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:32:53.998471+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:32:53.998474+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:53.998489+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:32:53.998513+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:32:53.998703+00:00", "trade", 5.415, 1700.0]
["2026-09-15T19:32:54.000014+00:00", "trade", 5.4151, 57.0]
["2026-09-15T19:32:54.008572+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:32:54.192897+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:54.313964+00:00", "trade", 5.4177, 1.0]
["2026-09-15T19:32:54.885205+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:55.300671+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:32:56.369659+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:56.369684+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:56.370139+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:32:56.370220+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:56.371990+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:57.347424+00:00", "trade", 5.415, 54.0]
["2026-09-15T19:32:57.348136+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:32:57.375153+00:00", "trade", 5.415, 700.0]
["2026-09-15T19:32:57.375192+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:32:57.375622+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:32:57.375622+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:32:57.927670+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:32:58.262781+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:32:59.530290+00:00", "trade", 5.419, 1.0]
["2026-09-15T19:32:59.643176+00:00", "trade", 5.418, 7600.0]
["2026-09-15T19:32:59.795750+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:00.011163+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:00.271733+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:00.859707+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:00.889956+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:01.000748+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:33:01.000748+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:01.000760+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:01.269288+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:01.269328+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:01.522806+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:02.282637+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:33:02.784480+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:03.266510+00:00", "trade", 5.4195, 300.0]
["2026-09-15T19:33:04.372675+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:04.680584+00:00", "trade", 5.42, 2.0]
["2026-09-15T19:33:04.683109+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:04.722052+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:05.020384+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:33:05.441039+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:06.250495+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:06.292185+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:06.292262+00:00", "trade", 5.415, 40.0]
["2026-09-15T19:33:06.418899+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:33:06.565186+00:00", "trade", 5.4148, 5.0]
["2026-09-15T19:33:06.579409+00:00", "trade", 5.4148, 2.0]
["2026-09-15T19:33:06.629748+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:07.107505+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:07.312705+00:00", "trade", 5.4181, 30.0]
["2026-09-15T19:33:07.434589+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:07.533034+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:07.843399+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:08.213334+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:33:09.317948+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:09.726434+00:00", "trade", 5.415, 25.0]
["2026-09-15T19:33:09.726455+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:09.726470+00:00", "trade", 5.41, 25.0]
["2026-09-15T19:33:10.335877+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:33:10.335922+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:10.336265+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:33:10.586628+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:11.572090+00:00", "trade", 5.415, 70.0]
["2026-09-15T19:33:12.340635+00:00", "trade", 5.42, 6.0]
["2026-09-15T19:33:12.432146+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:12.432161+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:12.716187+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:12.842295+00:00", "trade", 5.4148, 6.0]
["2026-09-15T19:33:13.170503+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:33:13.171787+00:00", "trade", 5.4152, 52.0]
["2026-09-15T19:33:14.584450+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:14.895911+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:15.294570+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:15.424612+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:33:15.425673+00:00", "trade", 5.415, 21.0]
["2026-09-15T19:33:15.543229+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:33:16.026972+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:16.027685+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:16.028365+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:16.029059+00:00", "trade", 5.415, 94.0]
["2026-09-15T19:33:16.659710+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:17.881761+00:00", "trade", 5.4148, 1.0]
["2026-09-15T19:33:18.165985+00:00", "trade", 5.4148, 1.0]
["2026-09-15T19:33:18.262791+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:18.501145+00:00", "trade", 5.41, 61.0]
["2026-09-15T19:33:18.501219+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:18.501279+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:18.566399+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:19.850661+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:20.101381+00:00", "trade", 5.4184, 100.0]
["2026-09-15T19:33:20.322082+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:20.322151+00:00", "trade", 5.415, 500.0]
["2026-09-15T19:33:20.322220+00:00", "trade", 5.415, 84.0]
["2026-09-15T19:33:20.323156+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:33:20.559215+00:00", "trade", 5.41, 60.0]
["2026-09-15T19:33:20.559263+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:20.559478+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:20.559588+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:20.559654+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:20.559684+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:20.559834+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:20.559939+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:20.564519+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:20.565302+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:20.566266+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:33:20.567974+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:33:21.071011+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:21.222717+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:21.531452+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:21.671000+00:00", "trade", 5.4184, 34.0]
["2026-09-15T19:33:21.683464+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:22.370261+00:00", "trade", 5.415, 4.0]
["2026-09-15T19:33:22.507207+00:00", "trade", 5.41, 60.0]
["2026-09-15T19:33:22.593596+00:00", "trade", 5.415, 163.0]
["2026-09-15T19:33:22.794252+00:00", "trade", 5.4127, 5000.0]
["2026-09-15T19:33:22.795524+00:00", "trade", 5.4132, 86.0]
["2026-09-15T19:33:22.797608+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:23.371723+00:00", "trade", 5.4157, 39.0]
["2026-09-15T19:33:24.505527+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:24.505533+00:00", "trade", 5.41, 60.0]
["2026-09-15T19:33:24.602697+00:00", "trade", 5.4157, 66.0]
["2026-09-15T19:33:24.633086+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:25.078526+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:25.793618+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:25.795697+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:33:26.497814+00:00", "trade", 5.4192, 100.0]
["2026-09-15T19:33:26.568525+00:00", "trade", 5.415, 364.0]
["2026-09-15T19:33:26.795548+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:26.795598+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:26.795609+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:27.565870+00:00", "trade", 5.415, 17.0]
["2026-09-15T19:33:27.565870+00:00", "trade", 5.415, 63.0]
["2026-09-15T19:33:27.568856+00:00", "trade", 5.415, 29.0]
["2026-09-15T19:33:27.568874+00:00", "trade", 5.415, 70.0]
["2026-09-15T19:33:27.745851+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:27.774795+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:27.774795+00:00", "trade", 5.415, 1700.0]
["2026-09-15T19:33:27.777333+00:00", "trade", 5.415, 15.0]
["2026-09-15T19:33:27.777336+00:00", "trade", 5.415, 71.0]
["2026-09-15T19:33:27.794742+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:27.823555+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:27.859194+00:00", "trade", 5.415, 25.0]
["2026-09-15T19:33:28.775575+00:00", "trade", 5.415, 45.0]
["2026-09-15T19:33:28.816424+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:29.122862+00:00", "trade", 5.4154, 28.0]
["2026-09-15T19:33:29.181127+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:29.250991+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:33:29.602438+00:00", "trade", 5.417, 3601.0]
["2026-09-15T19:33:29.603728+00:00", "trade", 5.4161, 75.0]
["2026-09-15T19:33:30.011193+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:30.541766+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:30.840732+00:00", "trade", 5.4155, 8.0]
["2026-09-15T19:33:30.871361+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:31.456848+00:00", "trade", 5.415, 25.0]
["2026-09-15T19:33:32.024566+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:32.208965+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:32.774121+00:00", "trade", 5.415, 127.0]
["2026-09-15T19:33:33.616414+00:00", "trade", 5.415, 18.0]
["2026-09-15T19:33:33.620757+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:33:33.627508+00:00", "trade", 5.4179, 26.0]
["2026-09-15T19:33:34.375884+00:00", "trade", 5.415, 13.0]
["2026-09-15T19:33:35.224935+00:00", "trade", 5.41, 4.0]
["2026-09-15T19:33:35.224935+00:00", "trade", 5.41, 8.0]
["2026-09-15T19:33:35.224937+00:00", "trade", 5.41, 32.0]
["2026-09-15T19:33:35.225045+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:35.225110+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:35.352874+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:35.567861+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:35.570647+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:35.771699+00:00", "trade", 5.4155, 34.0]
["2026-09-15T19:33:35.771777+00:00", "trade", 5.4155, 23.0]
["2026-09-15T19:33:35.776986+00:00", "trade", 5.4147, 29.0]
["2026-09-15T19:33:36.402129+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:33:36.587240+00:00", "trade", 5.4151, 2.0]
["2026-09-15T19:33:37.274253+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:37.663620+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:37.763212+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:38.305488+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:38.366949+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:38.488423+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:38.488471+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:38.752071+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:39.124386+00:00", "trade", 5.415, 8.0]
["2026-09-15T19:33:39.446885+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:39.446945+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:39.490613+00:00", "trade", 5.415, 31.0]
["2026-09-15T19:33:39.553186+00:00", "trade", 5.415, 90.0]
["2026-09-15T19:33:39.553246+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:33:39.700573+00:00", "trade", 5.4179, 1.0]
["2026-09-15T19:33:39.806608+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:33:41.081204+00:00", "trade", 5.42, 700.0]
["2026-09-15T19:33:41.086057+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:41.433008+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:42.124223+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:42.531767+00:00", "trade", 5.415, 15.0]
["2026-09-15T19:33:45.534788+00:00", "trade", 5.415, 1900.0]
["2026-09-15T19:33:46.115369+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:46.246546+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:33:46.528639+00:00", "trade", 5.415, 15.0]
["2026-09-15T19:33:46.529616+00:00", "trade", 5.4178, 22.0]
["2026-09-15T19:33:46.644363+00:00", "trade", 5.4175, 100.0]
["2026-09-15T19:33:48.686976+00:00", "trade", 5.415, 250.0]
["2026-09-15T19:33:48.899712+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:49.221174+00:00", "trade", 5.4202, 100.0]
["2026-09-15T19:33:49.230084+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:49.238283+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:50.172101+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:50.172167+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:50.314546+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:50.676287+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:50.969337+00:00", "trade", 5.4192, 2.0]
["2026-09-15T19:33:50.983946+00:00", "trade", 5.4177, 5.0]
["2026-09-15T19:33:50.991100+00:00", "trade", 5.4177, 2.0]
["2026-09-15T19:33:50.996765+00:00", "trade", 5.4177, 28.0]
["2026-09-15T19:33:51.001508+00:00", "trade", 5.4147, 3.0]
["2026-09-15T19:33:51.003444+00:00", "trade", 5.4177, 5.0]
["2026-09-15T19:33:51.009997+00:00", "trade", 5.4177, 1.0]
["2026-09-15T19:33:51.016721+00:00", "trade", 5.4146, 3.0]
["2026-09-15T19:33:51.049505+00:00", "trade", 5.4155, 45.0]
["2026-09-15T19:33:51.215034+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:51.507616+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:52.050548+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:52.625918+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:53.628078+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:53.743227+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:33:54.422003+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:33:54.863660+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:55.615602+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:55.615938+00:00", "trade", 5.415, 1100.0]
["2026-09-15T19:33:55.617220+00:00", "trade", 5.4147, 54.0]
["2026-09-15T19:33:56.583579+00:00", "trade", 5.415, 13.0]
["2026-09-15T19:33:58.080989+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:58.091116+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:33:58.182088+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:58.183844+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:58.185619+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:58.187645+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:58.187798+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:58.189242+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:33:58.247819+00:00", "trade", 5.4199, 50.0]
["2026-09-15T19:33:59.479022+00:00", "trade", 5.415, 99.0]
["2026-09-15T19:33:59.671775+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:33:59.671836+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:00.011219+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:00.281320+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:34:00.541671+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:00.542228+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:00.648375+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:01.190561+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:01.263103+00:00", "trade", 5.4146, 17.0]
["2026-09-15T19:34:02.225896+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:02.225921+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:02.328058+00:00", "trade", 5.415, 700.0]
["2026-09-15T19:34:02.623225+00:00", "trade", 5.415, 11.0]
["2026-09-15T19:34:04.158636+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:05.157340+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:05.159321+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:05.406442+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:05.422355+00:00", "trade", 5.4178, 19.0]
["2026-09-15T19:34:05.440027+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:06.279870+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:34:06.361328+00:00", "trade", 5.4202, 100.0]
["2026-09-15T19:34:06.368762+00:00", "trade", 5.4202, 2.0]
["2026-09-15T19:34:06.583605+00:00", "trade", 5.415, 22.0]
["2026-09-15T19:34:06.587725+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:34:06.589739+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:06.589743+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:34:06.589749+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:34:06.904112+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:09.430359+00:00", "trade", 5.4191, 100.0]
["2026-09-15T19:34:09.442048+00:00", "trade", 5.4182, 2200.0]
["2026-09-15T19:34:09.448841+00:00", "trade", 5.4178, 100.0]
["2026-09-15T19:34:10.190235+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:10.304579+00:00", "trade", 5.42, 5.0]
["2026-09-15T19:34:10.304633+00:00", "trade", 5.42, 7.0]
["2026-09-15T19:34:10.304687+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:34:10.304747+00:00", "trade", 5.42, 67.0]
["2026-09-15T19:34:10.304798+00:00", "trade", 5.42, 73.0]
["2026-09-15T19:34:10.305920+00:00", "trade", 5.415, 16.0]
["2026-09-15T19:34:10.381450+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:11.136723+00:00", "trade", 5.4147, 33.0]
["2026-09-15T19:34:11.251857+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:12.337752+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:12.409242+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:12.700601+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:14.074837+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:14.074897+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:14.150777+00:00", "trade", 5.4176, 100.0]
["2026-09-15T19:34:14.463488+00:00", "trade", 5.4147, 4.0]
["2026-09-15T19:34:14.939515+00:00", "trade", 5.4198, 100.0]
["2026-09-15T19:34:15.102001+00:00", "trade", 5.4163, 5.0]
["2026-09-15T19:34:15.174549+00:00", "trade", 5.4198, 200.0]
["2026-09-15T19:34:15.354765+00:00", "trade", 5.415, 496.0]
["2026-09-15T19:34:15.354768+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:34:15.354768+00:00", "trade", 5.415, 4.0]
["2026-09-15T19:34:15.710668+00:00", "trade", 5.415, 14.0]
["2026-09-15T19:34:15.945275+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:16.001668+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:34:16.001677+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:34:16.001698+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:16.001699+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:16.001722+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:16.001724+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:16.001731+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:34:16.001744+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:16.001746+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:34:16.001754+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:16.001770+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:34:16.001782+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:16.001791+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:16.001809+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:34:16.002002+00:00", "trade", 5.415, 1599.0]
["2026-09-15T19:34:16.003039+00:00", "trade", 5.4148, 50.0]
["2026-09-15T19:34:16.554019+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:16.709609+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:16.713556+00:00", "trade", 5.415, 18.0]
["2026-09-15T19:34:16.891170+00:00", "trade", 5.415, 400.0]
["2026-09-15T19:34:17.295018+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:18.665785+00:00", "trade", 5.4197, 10.0]
["2026-09-15T19:34:19.055269+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:19.312643+00:00", "trade", 5.4125, 8000.0]
["2026-09-15T19:34:19.313927+00:00", "trade", 5.413, 125.0]
["2026-09-15T19:34:19.375694+00:00", "trade", 5.4143, 17.0]
["2026-09-15T19:34:19.377811+00:00", "trade", 5.4199, 10.0]
["2026-09-15T19:34:19.642581+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:19.734066+00:00", "trade", 5.415, 59.0]
["2026-09-15T19:34:21.735174+00:00", "trade", 5.415, 12.0]
["2026-09-15T19:34:21.766758+00:00", "trade", 5.4195, 10.0]
["2026-09-15T19:34:22.203528+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:22.282013+00:00", "trade", 5.415, 501.0]
["2026-09-15T19:34:22.777716+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:22.807983+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:22.836187+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:22.836189+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:22.836199+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:34:23.274527+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:23.340599+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:23.727870+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:24.069056+00:00", "trade", 5.4195, 19.0]
["2026-09-15T19:34:24.602909+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:24.781533+00:00", "trade", 5.4144, 9.0]
["2026-09-15T19:34:24.827875+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:24.932153+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:25.451189+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:25.591033+00:00", "trade", 5.415, 79.0]
["2026-09-15T19:34:25.591070+00:00", "trade", 5.41, 79.0]
["2026-09-15T19:34:25.592056+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:34:25.593442+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:34:25.596221+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:34:26.513132+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:26.702245+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:34:26.733361+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:26.733677+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:26.755819+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:26.764917+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:34:26.829324+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:27.073087+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:27.073140+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:27.073165+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:27.109070+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:27.286842+00:00", "trade", 5.415, 21.0]
["2026-09-15T19:34:27.286848+00:00", "trade", 5.41, 21.0]
["2026-09-15T19:34:27.286878+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:27.286883+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:27.286893+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:34:27.286909+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:27.286919+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:27.286933+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:27.286936+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:27.286951+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:34:27.286954+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:27.286960+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:27.286966+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:34:27.286969+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:27.286993+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:27.286994+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:27.287002+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:34:27.287014+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:34:27.287029+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:27.287041+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:34:27.287129+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:27.287287+00:00", "trade", 5.415, 7379.0]
["2026-09-15T19:34:27.288574+00:00", "trade", 5.4146, 121.0]
["2026-09-15T19:34:27.768926+00:00", "trade", 5.415, 61.0]
["2026-09-15T19:34:27.769071+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:27.996292+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:28.074634+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:28.502333+00:00", "trade", 5.4193, 7000.0]
["2026-09-15T19:34:29.372764+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:29.468133+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:29.522403+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:34:29.638603+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:29.770277+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:29.770286+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:34:29.770313+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:29.770358+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:29.770659+00:00", "trade", 5.415, 123.0]
["2026-09-15T19:34:29.770725+00:00", "trade", 5.415, 77.0]
["2026-09-15T19:34:29.782546+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:29.831461+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:29.831569+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:29.831572+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:34:29.832077+00:00", "trade", 5.415, 122.0]
["2026-09-15T19:34:29.836038+00:00", "trade", 5.415, 261.0]
["2026-09-15T19:34:29.836323+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:34:29.836829+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:34:30.011239+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:30.228045+00:00", "trade", 5.415, 250.0]
["2026-09-15T19:34:30.427119+00:00", "trade", 5.415, 8000.0]
["2026-09-15T19:34:30.428400+00:00", "trade", 5.415, 127.0]
["2026-09-15T19:34:30.635473+00:00", "trade", 5.415, 800.0]
["2026-09-15T19:34:30.635473+00:00", "trade", 5.415, 900.0]
["2026-09-15T19:34:30.779735+00:00", "trade", 5.415, 158.0]
["2026-09-15T19:34:30.844732+00:00", "trade", 5.4146, 22.0]
["2026-09-15T19:34:31.086564+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:31.086594+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:31.086599+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:31.086614+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:32.477395+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:32.541067+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:32.543584+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:32.543584+00:00", "trade", 5.415, 45.0]
["2026-09-15T19:34:32.543587+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:34:32.553105+00:00", "trade", 5.42, 45.0]
["2026-09-15T19:34:32.844532+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:34:33.014833+00:00", "trade", 5.4171, 25.0]
["2026-09-15T19:34:33.973314+00:00", "trade", 5.41, 55.0]
["2026-09-15T19:34:33.973317+00:00", "trade", 5.415, 55.0]
["2026-09-15T19:34:34.036632+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:34.060918+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:34.212617+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:34.257595+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:34.371681+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:34.816382+00:00", "trade", 5.415, 15.0]
["2026-09-15T19:34:35.022568+00:00", "trade", 5.415, 45.0]
["2026-09-15T19:34:35.022577+00:00", "trade", 5.41, 45.0]
["2026-09-15T19:34:35.022613+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:35.022713+00:00", "trade", 5.415, 55.0]
["2026-09-15T19:34:35.207872+00:00", "trade", 5.415, 180.0]
["2026-09-15T19:34:35.304595+00:00", "trade", 5.42, 67.0]
["2026-09-15T19:34:35.332017+00:00", "trade", 5.415, 80.0]
["2026-09-15T19:34:35.332206+00:00", "trade", 5.42, 19.0]
["2026-09-15T19:34:35.332491+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:35.332742+00:00", "trade", 5.42, 73.0]
["2026-09-15T19:34:35.340706+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:35.340836+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:35.341247+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:35.341252+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:35.350088+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:35.365089+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:35.520391+00:00", "trade", 5.415, 26.0]
["2026-09-15T19:34:35.520419+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:35.523351+00:00", "trade", 5.415, 26.0]
["2026-09-15T19:34:35.715935+00:00", "trade", 5.415, 30.0]
["2026-09-15T19:34:35.778177+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:34:35.788507+00:00", "trade", 5.415, 68.0]
["2026-09-15T19:34:35.792813+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:35.796142+00:00", "trade", 5.415, 33.0]
["2026-09-15T19:34:35.803509+00:00", "trade", 5.42, 33.0]
["2026-09-15T19:34:35.818061+00:00", "trade", 5.415, 15.0]
["2026-09-15T19:34:35.895174+00:00", "trade", 5.4191, 2400.0]
["2026-09-15T19:34:35.977447+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:36.179152+00:00", "trade", 5.416, 2000.0]
["2026-09-15T19:34:36.180439+00:00", "trade", 5.4156, 69.0]
["2026-09-15T19:34:36.770696+00:00", "trade", 5.4146, 65.0]
["2026-09-15T19:34:36.822305+00:00", "trade", 5.415, 30.0]
["2026-09-15T19:34:38.089429+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.089484+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.089987+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:38.089991+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.090084+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:38.101077+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.101183+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:38.101248+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.110073+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.110180+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:38.110514+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.118248+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.118298+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.118354+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:38.127364+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.127478+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:38.127600+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.135546+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:38.135561+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:38.143716+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:38.143719+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.143722+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:38.151670+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:38.151672+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.151673+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:38.153622+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:38.230495+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.231387+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.231394+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:34:38.231462+00:00", "trade", 5.42, 96.0]
["2026-09-15T19:34:38.231465+00:00", "trade", 5.42, 4.0]
["2026-09-15T19:34:38.240514+00:00", "trade", 5.4199, 32.0]
["2026-09-15T19:34:38.252673+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.773623+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.814451+00:00", "trade", 5.4191, 100.0]
["2026-09-15T19:34:38.825672+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.825740+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:38.825742+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.825782+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:34:38.825884+00:00", "trade", 5.415, 7900.0]
["2026-09-15T19:34:38.825892+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.826163+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.826434+00:00", "trade", 5.42, 1100.0]
["2026-09-15T19:34:38.826495+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:38.826985+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:38.827165+00:00", "trade", 5.4157, 117.0]
["2026-09-15T19:34:38.830942+00:00", "trade", 5.415, 158.0]
["2026-09-15T19:34:38.975017+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:39.544722+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:34:39.558221+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:39.856377+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:34:39.856446+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:39.856451+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:39.856461+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:39.856946+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:39.857333+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:39.857409+00:00", "trade", 5.415, 32.0]
["2026-09-15T19:34:39.857538+00:00", "trade", 5.42, 16.0]
["2026-09-15T19:34:40.573668+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:40.580370+00:00", "trade", 5.41, 6.0]
["2026-09-15T19:34:40.580372+00:00", "trade", 5.41, 9.0]
["2026-09-15T19:34:40.580375+00:00", "trade", 5.41, 14.0]
["2026-09-15T19:34:40.580375+00:00", "trade", 5.41, 15.0]
["2026-09-15T19:34:40.580444+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:40.580459+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:40.580469+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:40.583226+00:00", "trade", 5.415, 35.0]
["2026-09-15T19:34:40.609388+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:40.857972+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:34:40.861613+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:34:41.601416+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:34:41.675167+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:34:41.675167+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:34:41.861891+00:00", "trade", 5.415, 19.0]
["2026-09-15T19:34:41.863346+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:41.939836+00:00", "trade", 5.415, 5400.0]
["2026-09-15T19:34:41.940386+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:41.941120+00:00", "trade", 5.4158, 106.0]
["2026-09-15T19:34:41.987539+00:00", "trade", 5.415, 67.0]
["2026-09-15T19:34:42.228409+00:00", "trade", 5.4169, 1.0]
["2026-09-15T19:34:42.362691+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:34:42.452541+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:42.502996+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:42.866811+00:00", "trade", 5.415, 83.0]
["2026-09-15T19:34:42.867084+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:42.867653+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:42.881149+00:00", "trade", 5.4129, 2600.0]
["2026-09-15T19:34:42.915773+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:42.921484+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:43.774533+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:43.828872+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:43.871166+00:00", "trade", 5.415, 43.0]
["2026-09-15T19:34:43.871725+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:44.378678+00:00", "trade", 5.415, 13.0]
["2026-09-15T19:34:44.841203+00:00", "trade", 5.4169, 21.0]
["2026-09-15T19:34:45.835878+00:00", "trade", 5.415, 8000.0]
["2026-09-15T19:34:45.836461+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:45.837180+00:00", "trade", 5.4147, 137.0]
["2026-09-15T19:34:46.454958+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:46.535225+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:46.607506+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:34:46.607548+00:00", "trade", 5.41, 2.0]
["2026-09-15T19:34:46.607626+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:34:47.489644+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:47.490223+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:48.003791+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:48.003871+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:48.024599+00:00", "trade", 5.415, 2083.0]
["2026-09-15T19:34:48.029227+00:00", "trade", 5.415, 53.0]
["2026-09-15T19:34:48.142756+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:48.240904+00:00", "trade", 5.4187, 100.0]
["2026-09-15T19:34:48.263614+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:34:48.518681+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:48.811894+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:48.817858+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:48.823081+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:48.885206+00:00", "trade", 5.415, 400.0]
["2026-09-15T19:34:49.781447+00:00", "trade", 5.41, 4.0]
["2026-09-15T19:34:49.782019+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:49.857970+00:00", "trade", 5.415, 68.0]
["2026-09-15T19:34:50.336337+00:00", "trade", 5.4181, 1000.0]
["2026-09-15T19:34:50.526752+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:50.579763+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:50.815035+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:50.816337+00:00", "trade", 5.4163, 51.0]
["2026-09-15T19:34:51.000567+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:51.701220+00:00", "trade", 5.4149, 8.0]
["2026-09-15T19:34:51.709078+00:00", "trade", 5.4149, 7.0]
["2026-09-15T19:34:51.769326+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:34:51.843303+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:52.202390+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:52.202450+00:00", "trade", 5.415, 1100.0]
["2026-09-15T19:34:52.328796+00:00", "trade", 5.415, 12.0]
["2026-09-15T19:34:52.345406+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:53.535587+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:53.663829+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:53.802343+00:00", "trade", 5.4149, 1.0]
["2026-09-15T19:34:54.399671+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:54.803486+00:00", "trade", 5.42, 5.0]
["2026-09-15T19:34:55.913014+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:55.994117+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:56.008812+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:56.008909+00:00", "trade", 5.415, 32.0]
["2026-09-15T19:34:56.075841+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:57.020821+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:57.021116+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:57.174384+00:00", "trade", 5.415, 87.0]
["2026-09-15T19:34:57.174451+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:57.201103+00:00", "trade", 5.4149, 6.0]
["2026-09-15T19:34:57.292122+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:58.139208+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:34:58.139499+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:58.139553+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:34:58.139610+00:00", "trade", 5.42, 12.0]
["2026-09-15T19:34:58.139676+00:00", "trade", 5.42, 104.0]
["2026-09-15T19:34:58.139730+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:58.139787+00:00", "trade", 5.42, 584.0]
["2026-09-15T19:34:58.140903+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:58.141270+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:34:58.568846+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:34:59.347423+00:00", "trade", 5.415, 14.0]
["2026-09-15T19:35:00.011265+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:00.131791+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:00.131897+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:00.131967+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:00.149955+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:00.150020+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:00.480326+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:01.048810+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:01.295642+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:01.380224+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:01.501905+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:35:01.503117+00:00", "trade", 5.415, 73.0]
["2026-09-15T19:35:01.504750+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:35:01.504810+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:01.505181+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:01.505249+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:35:01.637025+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:01.641485+00:00", "trade", 5.4187, 900.0]
["2026-09-15T19:35:01.908578+00:00", "trade", 5.4199, 10.0]
["2026-09-15T19:35:02.069124+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:02.069139+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:03.008094+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:03.019017+00:00", "trade", 5.415, 601.0]
["2026-09-15T19:35:03.019802+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:03.020301+00:00", "trade", 5.4171, 50.0]
["2026-09-15T19:35:03.021922+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:03.021988+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:35:03.090129+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:03.150397+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:03.155755+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:03.322858+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:03.322918+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:03.602033+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:03.612167+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:03.702081+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:03.747053+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:03.757232+00:00", "trade", 5.4167, 6.0]
["2026-09-15T19:35:03.758886+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:03.758916+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:03.823961+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:03.943050+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:35:03.950300+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:35:03.954249+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:35:03.958221+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:35:04.024428+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:04.034396+00:00", "trade", 5.4157, 29.0]
["2026-09-15T19:35:04.034492+00:00", "trade", 5.4156, 73.0]
["2026-09-15T19:35:04.057096+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:04.067711+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:04.088350+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:04.141029+00:00", "trade", 5.4167, 41.0]
["2026-09-15T19:35:04.164741+00:00", "trade", 5.415, 98.0]
["2026-09-15T19:35:04.165283+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:04.338476+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:04.442919+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:06.142756+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:06.382421+00:00", "trade", 5.415, 18.0]
["2026-09-15T19:35:06.383693+00:00", "trade", 5.415, 9.0]
["2026-09-15T19:35:07.102780+00:00", "trade", 5.415, 275.0]
["2026-09-15T19:35:07.102831+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:07.105769+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:35:07.105838+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:07.425424+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:07.928807+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:08.002227+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:08.129716+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:35:08.746709+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:08.956449+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:09.885591+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:09.919739+00:00", "trade", 5.4149, 469.0]
["2026-09-15T19:35:10.299597+00:00", "trade", 5.4187, 2100.0]
["2026-09-15T19:35:10.726114+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:35:10.965602+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:11.846213+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:11.872400+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:11.893365+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:12.718138+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:12.718300+00:00", "trade", 5.415, 268.0]
["2026-09-15T19:35:12.718303+00:00", "trade", 5.415, 2032.0]
["2026-09-15T19:35:12.721266+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:12.721268+00:00", "trade", 5.42, 51.0]
["2026-09-15T19:35:12.721331+00:00", "trade", 5.42, 49.0]
["2026-09-15T19:35:12.734763+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:12.879279+00:00", "trade", 5.415, 44.0]
["2026-09-15T19:35:12.879337+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:13.485811+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:13.485859+00:00", "trade", 5.42, 6475.0]
["2026-09-15T19:35:13.487149+00:00", "trade", 5.4184, 117.0]
["2026-09-15T19:35:13.487603+00:00", "trade", 5.42, 75.0]
["2026-09-15T19:35:13.487663+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:35:13.487729+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:35:13.487790+00:00", "trade", 5.42, 407.0]
["2026-09-15T19:35:14.642217+00:00", "trade", 5.42, 407.0]
["2026-09-15T19:35:16.036937+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:35:16.072713+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:35:16.287956+00:00", "trade", 5.4157, 100.0]
["2026-09-15T19:35:16.921830+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:17.589371+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:35:17.841446+00:00", "trade", 5.416, 33.0]
["2026-09-15T19:35:19.479845+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:19.566411+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:19.613847+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:35:19.614836+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:19.614841+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:19.617227+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:35:19.618004+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:19.703087+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:35:19.765234+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:20.166900+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:20.166981+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:20.289407+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:21.184970+00:00", "trade", 5.415, 163.0]
["2026-09-15T19:35:21.185049+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:21.186071+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:21.186143+00:00", "trade", 5.415, 6.0]
["2026-09-15T19:35:21.186212+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:21.346664+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:21.760263+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:21.862230+00:00", "trade", 5.4187, 3300.0]
["2026-09-15T19:35:22.166375+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:22.166420+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:22.321498+00:00", "trade", 5.4187, 18.0]
["2026-09-15T19:35:22.876355+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:23.188213+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:23.371721+00:00", "trade", 5.4154, 39.0]
["2026-09-15T19:35:23.624381+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:23.697966+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:23.951505+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:24.046005+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:24.046070+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:24.072077+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:24.093583+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:24.103852+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:24.136926+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:24.182961+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:25.739115+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:25.739170+00:00", "trade", 5.415, 1500.0]
["2026-09-15T19:35:25.742283+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:25.742346+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:35:25.742438+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:25.742755+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:35:27.081079+00:00", "trade", 5.415, 28.0]
["2026-09-15T19:35:27.912032+00:00", "trade", 5.4157, 32.0]
["2026-09-15T19:35:28.071348+00:00", "trade", 5.4157, 169.0]
["2026-09-15T19:35:28.387217+00:00", "trade", 5.4138, 18.0]
["2026-09-15T19:35:29.202118+00:00", "trade", 5.416, 2.0]
["2026-09-15T19:35:29.624900+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:29.930638+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:30.011290+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:30.988642+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:31.151334+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:31.152116+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:31.559846+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:31.560263+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:31.603698+00:00", "trade", 5.4154, 94.0]
["2026-09-15T19:35:31.695008+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:32.044066+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:35:32.277695+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:33.091252+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:33.113786+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:33.114908+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:33.669003+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:34.631053+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:34.631393+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:34.672136+00:00", "trade", 5.4187, 200.0]
["2026-09-15T19:35:36.921202+00:00", "trade", 5.4187, 100.0]
["2026-09-15T19:35:37.363372+00:00", "trade", 5.415, 1300.0]
["2026-09-15T19:35:37.364599+00:00", "trade", 5.415, 11.0]
["2026-09-15T19:35:37.364656+00:00", "trade", 5.4165, 62.0]
["2026-09-15T19:35:37.366719+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:35:38.170640+00:00", "trade", 5.415, 250.0]
["2026-09-15T19:35:38.981951+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:35:40.222503+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:35:41.262312+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:35:41.897851+00:00", "trade", 5.415, 7.0]
["2026-09-15T19:35:42.223563+00:00", "trade", 5.4199, 2000.0]
["2026-09-15T19:35:42.226884+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:42.226937+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:35:42.874149+00:00", "trade", 5.42, 48.0]
["2026-09-15T19:35:43.688070+00:00", "trade", 5.4186, 12.0]
["2026-09-15T19:35:43.691540+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:35:44.125710+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:44.125715+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:44.541047+00:00", "trade", 5.4186, 100.0]
["2026-09-15T19:35:44.609005+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:47.243220+00:00", "trade", 5.415, 1100.0]
["2026-09-15T19:35:47.243627+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:47.244504+00:00", "trade", 5.4182, 51.0]
["2026-09-15T19:35:47.246492+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:35:47.246531+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:35:47.385750+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:49.689772+00:00", "trade", 5.4157, 58.0]
["2026-09-15T19:35:50.801921+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:35:50.853440+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:50.853450+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:50.888674+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:50.920900+00:00", "trade", 5.415, 50.0]
["2026-09-15T19:35:50.925516+00:00", "trade", 5.415, 3600.0]
["2026-09-15T19:35:50.928601+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:35:50.928754+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:50.928986+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:35:50.929882+00:00", "trade", 5.4155, 50.0]
["2026-09-15T19:35:50.930659+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:50.969724+00:00", "trade", 5.4155, 18.0]
["2026-09-15T19:35:50.974844+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:51.122073+00:00", "trade", 5.4185, 15.0]
["2026-09-15T19:35:51.268106+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:35:51.942463+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:51.942474+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:35:51.943288+00:00", "trade", 5.415, 11.0]
["2026-09-15T19:35:51.945343+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:35:51.945406+00:00", "trade", 5.42, 89.0]
["2026-09-15T19:35:51.950190+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:35:51.957867+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:35:52.671007+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:52.671042+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:35:52.671045+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:35:52.671090+00:00", "trade", 5.42, 6.0]
["2026-09-15T19:35:52.671090+00:00", "trade", 5.42, 94.0]
["2026-09-15T19:35:52.671138+00:00", "trade", 5.42, 5.0]
["2026-09-15T19:35:52.671165+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:35:52.671167+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:52.671413+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:52.671682+00:00", "trade", 5.42, 5.0]
["2026-09-15T19:35:52.672302+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:35:52.673772+00:00", "trade", 5.42, 497.0]
["2026-09-15T19:35:52.673802+00:00", "trade", 5.4163, 293.0]
["2026-09-15T19:35:52.737736+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:52.952010+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:35:52.954761+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:35:52.956445+00:00", "trade", 5.42, 77.0]
["2026-09-15T19:35:52.963966+00:00", "trade", 5.42, 12.0]
["2026-09-15T19:35:52.964189+00:00", "trade", 5.4199, 38.0]
["2026-09-15T19:35:53.187031+00:00", "trade", 5.42, 910.0]
["2026-09-15T19:35:53.188772+00:00", "trade", 5.42, 396.0]
["2026-09-15T19:35:53.195232+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:35:53.196513+00:00", "trade", 5.4194, 50.0]
["2026-09-15T19:35:53.237332+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:35:53.968393+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:35:53.968760+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:35:57.881571+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:58.091701+00:00", "trade", 5.4157, 148.0]
["2026-09-15T19:35:58.417776+00:00", "trade", 5.4193, 297.0]
["2026-09-15T19:35:58.533693+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:59.018607+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:35:59.855715+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:36:00.011311+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:36:00.328404+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:36:00.517922+00:00", "trade", 5.4186, 14.0]
["2026-09-15T19:36:01.018151+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:36:01.025389+00:00", "trade", 5.4186, 1.0]
["2026-09-15T19:36:01.026174+00:00", "trade", 5.4199, 77.0]
["2026-09-15T19:36:01.220093+00:00", "trade", 5.4157, 38.0]
["2026-09-15T19:36:01.789766+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:36:02.323392+00:00", "trade", 5.415, 800.0]
["2026-09-15T19:36:02.326358+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.327275+00:00", "trade", 5.42, 101.0]
["2026-09-15T19:36:02.328589+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377164+00:00", "trade", 5.42, 25.0]
["2026-09-15T19:36:02.377170+00:00", "trade", 5.42, 114.0]
["2026-09-15T19:36:02.377173+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377175+00:00", "trade", 5.42, 9.0]
["2026-09-15T19:36:02.377179+00:00", "trade", 5.42, 132.0]
["2026-09-15T19:36:02.377179+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377179+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377183+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:36:02.377183+00:00", "trade", 5.42, 500.0]
["2026-09-15T19:36:02.377188+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:36:02.377188+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:36:02.377188+00:00", "trade", 5.42, 460.0]
["2026-09-15T19:36:02.377195+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377195+00:00", "trade", 5.42, 25.0]
["2026-09-15T19:36:02.377195+00:00", "trade", 5.42, 3600.0]
["2026-09-15T19:36:02.377197+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:36:02.377200+00:00", "trade", 5.42, 43.0]
["2026-09-15T19:36:02.377200+00:00", "trade", 5.42, 26.0]
["2026-09-15T19:36:02.377204+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:36:02.377204+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377212+00:00", "trade", 5.42, 600.0]
["2026-09-15T19:36:02.377215+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:36:02.377218+00:00", "trade", 5.42, 1400.0]
["2026-09-15T19:36:02.377221+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377221+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377224+00:00", "trade", 5.42, 1200.0]
["2026-09-15T19:36:02.377224+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377228+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:36:02.377228+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:36:02.377233+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:36:02.377233+00:00", "trade", 5.42, 12400.0]
["2026-09-15T19:36:02.377233+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377233+00:00", "trade", 5.42, 3900.0]
["2026-09-15T19:36:02.377238+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:36:02.377240+00:00", "trade", 5.42, 1000.0]
["2026-09-15T19:36:02.377240+00:00", "trade", 5.42, 5000.0]
["2026-09-15T19:36:02.377240+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:36:02.377246+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377246+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:36:02.377246+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377246+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377251+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377251+00:00", "trade", 5.42, 160.0]
["2026-09-15T19:36:02.377251+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:36:02.377251+00:00", "trade", 5.42, 40.0]
["2026-09-15T19:36:02.377254+00:00", "trade", 5.42, 9.0]
["2026-09-15T19:36:02.377254+00:00", "trade", 5.42, 7.0]
["2026-09-15T19:36:02.377257+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377257+00:00", "trade", 5.42, 6.0]
["2026-09-15T19:36:02.377260+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:36:02.377260+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:36:02.377260+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:36:02.377260+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:36:02.377263+00:00", "trade", 5.42, 2400.0]
["2026-09-15T19:36:02.377266+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:36:02.377279+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377279+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377284+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377298+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:36:02.377318+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:36:02.377333+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377338+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377347+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377347+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377347+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377347+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377347+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377350+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377363+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377363+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377378+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377380+00:00", "trade", 5.42, 9503.0]
["2026-09-15T19:36:02.377387+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377387+00:00", "trade", 5.42, 979.0]
["2026-09-15T19:36:02.377390+00:00", "trade", 5.42, 8.0]
["2026-09-15T19:36:02.377390+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:36:02.377393+00:00", "trade", 5.42, 42.0]
["2026-09-15T19:36:02.377398+00:00", "trade", 5.42, 7.0]
["2026-09-15T19:36:02.377398+00:00", "trade", 5.42, 1008.0]
["2026-09-15T19:36:02.377402+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377402+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:36:02.377407+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377407+00:00", "trade", 5.42, 240.0]
["2026-09-15T19:36:02.377407+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377411+00:00", "trade", 5.42, 5000.0]
["2026-09-15T19:36:02.377414+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377414+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:36:02.377419+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:36:02.377419+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.377433+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377448+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377453+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377458+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377473+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377518+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377528+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377533+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377558+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377564+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377569+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377609+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377609+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377614+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377619+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377724+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377753+00:00", "trade", 5.42, 12.0]
["2026-09-15T19:36:02.377779+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:36:02.377809+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.377837+00:00", "trade", 5.42, 500.0]
["2026-09-15T19:36:02.378035+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.378045+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.378050+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.378055+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.378100+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.378100+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.378155+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.378190+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.378195+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.378421+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.378431+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.378435+00:00", "trade", 5.42, 276.0]
["2026-09-15T19:36:02.378559+00:00", "trade", 5.4194, 88.0]
["2026-09-15T19:36:02.378596+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.378685+00:00", "trade", 5.42, 61.0]
["2026-09-15T19:36:02.378726+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.378739+00:00", "trade", 5.42, 160.0]
["2026-09-15T19:36:02.378793+00:00", "trade", 5.42, 59.0]
["2026-09-15T19:36:02.378869+00:00", "trade", 5.42, 60.0]
["2026-09-15T19:36:02.378923+00:00", "trade", 5.42, 54.0]
["2026-09-15T19:36:02.378986+00:00", "trade", 5.42, 119.0]
["2026-09-15T19:36:02.379043+00:00", "trade", 5.42, 92.0]
["2026-09-15T19:36:02.379152+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.379207+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.379344+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:02.379954+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.379959+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.380064+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.381337+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.381357+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.381575+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:02.381578+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:36:02.381581+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:36:02.381581+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:36:02.381623+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.381638+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.381643+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.381738+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.382961+00:00", "trade", 5.42, 87.0]
["2026-09-15T19:36:02.382991+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.383704+00:00", "trade", 5.425, 70.0]
["2026-09-15T19:36:02.384738+00:00", "trade", 5.42, 600.0]
["2026-09-15T19:36:02.385192+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.386633+00:00", "trade", 5.425, 1195.0]
["2026-09-15T19:36:02.386720+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:02.386841+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.386896+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.387908+00:00", "trade", 5.4216, 50.0]
["2026-09-15T19:36:02.388101+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:36:02.391306+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:36:02.391813+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.391837+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.392320+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:02.392335+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:02.392632+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:02.392683+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:02.398869+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.398899+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.402706+00:00", "trade", 5.43, 91.0]
["2026-09-15T19:36:02.402709+00:00", "trade", 5.43, 44.0]
["2026-09-15T19:36:02.402713+00:00", "trade", 5.43, 54.0]
["2026-09-15T19:36:02.402713+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:36:02.402715+00:00", "trade", 5.43, 6.0]
["2026-09-15T19:36:02.402718+00:00", "trade", 5.43, 5.0]
["2026-09-15T19:36:02.402776+00:00", "trade", 5.43, 13.0]
["2026-09-15T19:36:02.402789+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.402793+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.402864+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.402919+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.402919+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.403284+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:36:02.403467+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:36:02.403500+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:36:02.405377+00:00", "trade", 5.425, 5.0]
["2026-09-15T19:36:02.420817+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.420839+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:36:02.423790+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:36:02.423792+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:02.423795+00:00", "trade", 5.425, 1850.0]
["2026-09-15T19:36:02.423799+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.423805+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:36:02.423805+00:00", "trade", 5.425, 2050.0]
["2026-09-15T19:36:02.423844+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:36:02.423880+00:00", "trade", 5.425, 2250.0]
["2026-09-15T19:36:02.423883+00:00", "trade", 5.425, 2250.0]
["2026-09-15T19:36:02.423904+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.424141+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:36:02.425079+00:00", "trade", 5.4245, 57.0]
["2026-09-15T19:36:02.425164+00:00", "trade", 5.4251, 55.0]
["2026-09-15T19:36:02.426911+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:36:02.430795+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.432468+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:02.441105+00:00", "trade", 5.425, 39.0]
["2026-09-15T19:36:02.441105+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.441110+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.441168+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:36:02.441228+00:00", "trade", 5.425, 539.0]
["2026-09-15T19:36:02.441288+00:00", "trade", 5.425, 2222.0]
["2026-09-15T19:36:02.442563+00:00", "trade", 5.4252, 67.0]
["2026-09-15T19:36:02.449368+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:02.449967+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:02.477361+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.499023+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.685973+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:02.688732+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:36:02.694954+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:02.821414+00:00", "trade", 5.4188, 8.0]
["2026-09-15T19:36:02.980763+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:02.988579+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:36:02.993826+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:02.995856+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:02.997853+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:03.000725+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:03.003031+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:03.005503+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:03.007374+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:03.010062+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:03.032392+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:03.377323+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:03.377368+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:03.377838+00:00", "trade", 5.43, 600.0]
["2026-09-15T19:36:03.378247+00:00", "trade", 5.43, 2349.0]
["2026-09-15T19:36:03.378381+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:03.379179+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:03.379531+00:00", "trade", 5.4284, 53.0]
["2026-09-15T19:36:03.380343+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:03.381245+00:00", "trade", 5.43, 280.0]
["2026-09-15T19:36:03.381365+00:00", "trade", 5.43, 47.0]
["2026-09-15T19:36:03.381461+00:00", "trade", 5.43, 2273.0]
["2026-09-15T19:36:03.382447+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:03.463368+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:03.849362+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:05.146986+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:05.205516+00:00", "trade", 5.425, 2000.0]
["2026-09-15T19:36:05.206798+00:00", "trade", 5.4277, 59.0]
["2026-09-15T19:36:05.251544+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:36:05.359327+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:05.400580+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:05.449707+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:05.470316+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:05.495422+00:00", "trade", 5.425, 318.0]
["2026-09-15T19:36:05.584813+00:00", "trade", 5.425, 1203.0]
["2026-09-15T19:36:05.584863+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:05.585961+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:06.496547+00:00", "trade", 5.425, 11.0]
["2026-09-15T19:36:07.492100+00:00", "trade", 5.43, 11.0]
["2026-09-15T19:36:07.494081+00:00", "trade", 5.43, 11.0]
["2026-09-15T19:36:07.542034+00:00", "trade", 5.43, 11.0]
["2026-09-15T19:36:10.122452+00:00", "trade", 5.4277, 10.0]
["2026-09-15T19:36:10.305699+00:00", "trade", 5.4185, 10.0]
["2026-09-15T19:36:10.391686+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:10.486307+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:14.314555+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:14.438420+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:15.344822+00:00", "trade", 5.43, 1000.0]
["2026-09-15T19:36:15.366474+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:36:15.640973+00:00", "trade", 5.419, 100.0]
["2026-09-15T19:36:16.040174+00:00", "trade", 5.419, 10.0]
["2026-09-15T19:36:16.403853+00:00", "trade", 5.43, 3700.0]
["2026-09-15T19:36:16.405140+00:00", "trade", 5.4286, 81.0]
["2026-09-15T19:36:16.443268+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:36:16.443581+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:36:16.857606+00:00", "trade", 5.4177, 49.0]
["2026-09-15T19:36:17.307008+00:00", "trade", 5.4277, 4957.0]
["2026-09-15T19:36:17.308292+00:00", "trade", 5.4278, 62.0]
["2026-09-15T19:36:17.346474+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:36:17.346793+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:36:17.347112+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:36:17.475018+00:00", "trade", 5.4192, 100.0]
["2026-09-15T19:36:18.968639+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:20.390218+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:20.405284+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:21.348133+00:00", "trade", 5.425, 25.0]
["2026-09-15T19:36:21.348223+00:00", "trade", 5.425, 9.0]
["2026-09-15T19:36:21.525568+00:00", "trade", 5.4274, 1.0]
["2026-09-15T19:36:21.525922+00:00", "trade", 5.4274, 1.0]
["2026-09-15T19:36:21.580415+00:00", "trade", 5.4178, 159.0]
["2026-09-15T19:36:21.801330+00:00", "trade", 5.4192, 100.0]
["2026-09-15T19:36:23.053385+00:00", "trade", 5.425, 20.0]
["2026-09-15T19:36:28.334665+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:28.789458+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:28.789546+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:36:28.789621+00:00", "trade", 5.425, 1399.0]
["2026-09-15T19:36:28.980126+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:29.035553+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:29.131747+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:29.145500+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:30.011336+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:30.412076+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:30.461836+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:36:30.844728+00:00", "trade", 5.42, 25.0]
["2026-09-15T19:36:31.562002+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:36:31.563463+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:31.564967+00:00", "trade", 5.43, 12.0]
["2026-09-15T19:36:31.825922+00:00", "trade", 5.4192, 24.0]
["2026-09-15T19:36:31.833701+00:00", "trade", 5.4192, 4.0]
["2026-09-15T19:36:33.242143+00:00", "trade", 5.4192, 100.0]
["2026-09-15T19:36:33.540396+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:33.541043+00:00", "trade", 5.43, 400.0]
["2026-09-15T19:36:33.541074+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:33.541074+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:33.867782+00:00", "trade", 5.4179, 53.0]
["2026-09-15T19:36:35.374931+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:36:35.375004+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:35.375957+00:00", "trade", 5.43, 1600.0]
["2026-09-15T19:36:35.377244+00:00", "trade", 5.4276, 54.0]
["2026-09-15T19:36:35.377884+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:35.380738+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:35.381015+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:35.607562+00:00", "trade", 5.425, 25.0]
["2026-09-15T19:36:35.652702+00:00", "trade", 5.425, 17.0]
["2026-09-15T19:36:36.688852+00:00", "trade", 5.425, 13.0]
["2026-09-15T19:36:36.689420+00:00", "trade", 5.43, 300.0]
["2026-09-15T19:36:36.780205+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:36.784911+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:36.839165+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:37.096304+00:00", "trade", 5.425, 40.0]
["2026-09-15T19:36:37.151037+00:00", "trade", 5.425, 10.0]
["2026-09-15T19:36:37.201964+00:00", "trade", 5.425, 20.0]
["2026-09-15T19:36:37.222322+00:00", "trade", 5.425, 900.0]
["2026-09-15T19:36:37.222361+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.223281+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:36:37.223922+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.227642+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.247531+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.248809+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:36:37.257031+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.259286+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.261093+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.343859+00:00", "trade", 5.425, 70.0]
["2026-09-15T19:36:37.344918+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.345149+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.345209+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.345291+00:00", "trade", 5.425, 60.0]
["2026-09-15T19:36:37.345372+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:36:37.345432+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.345492+00:00", "trade", 5.425, 135.0]
["2026-09-15T19:36:37.345546+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.345895+00:00", "trade", 5.425, 87.0]
["2026-09-15T19:36:37.346133+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.346653+00:00", "trade", 5.4254, 51.0]
["2026-09-15T19:36:37.347056+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:36:37.348439+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.365760+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:36:37.379617+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:36:37.381185+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:37.439559+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:36:37.439884+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.441195+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.443114+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:36:37.443117+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:36:37.446088+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.446421+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.447709+00:00", "trade", 5.425, 51.0]
["2026-09-15T19:36:37.490759+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.567962+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.571270+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:37.757371+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:37.797922+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:37.886308+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:38.108956+00:00", "trade", 5.425, 115.0]
["2026-09-15T19:36:38.110345+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:38.169382+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:38.510823+00:00", "trade", 5.425, 92.0]
["2026-09-15T19:36:38.515373+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:36:38.637626+00:00", "trade", 5.425, 550.0]
["2026-09-15T19:36:38.638533+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:38.639208+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:38.781033+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:38.818632+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:39.652527+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:40.466358+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:36:40.469674+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:40.555652+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:40.589067+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:40.856431+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:36:41.119845+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:41.403914+00:00", "trade", 5.4262, 10.0]
["2026-09-15T19:36:41.560879+00:00", "trade", 5.425, 65.0]
["2026-09-15T19:36:41.576213+00:00", "trade", 5.425, 80.0]
["2026-09-15T19:36:42.419639+00:00", "trade", 5.425, 900.0]
["2026-09-15T19:36:42.421095+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:36:42.867703+00:00", "trade", 5.4211, 122.0]
["2026-09-15T19:36:43.159839+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:36:43.410336+00:00", "trade", 5.4194, 100.0]
["2026-09-15T19:36:43.412396+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:36:44.089434+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:44.090196+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:44.122192+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:44.753649+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:36:45.434707+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:45.511480+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:45.564102+00:00", "trade", 5.43, 10.0]
["2026-09-15T19:36:45.600161+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:45.601303+00:00", "trade", 5.425, 93.0]
["2026-09-15T19:36:45.898940+00:00", "trade", 5.4187, 39.0]
["2026-09-15T19:36:46.249659+00:00", "trade", 5.4187, 100.0]
["2026-09-15T19:36:46.597139+00:00", "trade", 5.425, 20.0]
["2026-09-15T19:36:47.042640+00:00", "trade", 5.425, 40.0]
["2026-09-15T19:36:47.044923+00:00", "trade", 5.425, 10.0]
["2026-09-15T19:36:47.942728+00:00", "trade", 5.4193, 400.0]
["2026-09-15T19:36:48.770443+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:36:49.059689+00:00", "trade", 5.4251, 5.0]
["2026-09-15T19:36:49.060053+00:00", "trade", 5.4251, 1.0]
["2026-09-15T19:36:49.061623+00:00", "trade", 5.425, 120.0]
["2026-09-15T19:36:49.271034+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:49.494471+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:50.485114+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:50.566804+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:51.197902+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:36:51.199382+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:51.336311+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:51.350018+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:51.584056+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:51.632215+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:52.202086+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:36:52.282404+00:00", "trade", 5.4229, 3.0]
["2026-09-15T19:36:52.293004+00:00", "trade", 5.4229, 4.0]
["2026-09-15T19:36:52.854886+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:52.915546+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:36:52.917780+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:52.991496+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:52.992067+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:52.996137+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:53.093525+00:00", "trade", 5.425, 74.0]
["2026-09-15T19:36:55.340007+00:00", "trade", 5.4193, 100.0]
["2026-09-15T19:36:55.887277+00:00", "trade", 5.425, 68.0]
["2026-09-15T19:36:55.888219+00:00", "trade", 5.425, 90.0]
["2026-09-15T19:36:57.005414+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:36:57.175739+00:00", "trade", 5.4219, 16.0]
["2026-09-15T19:36:57.271761+00:00", "trade", 5.43, 4.0]
["2026-09-15T19:36:57.271785+00:00", "trade", 5.425, 4.0]
["2026-09-15T19:36:57.941561+00:00", "trade", 5.43, 10.0]
["2026-09-15T19:36:58.726513+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:36:59.681075+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:36:59.682287+00:00", "trade", 5.425, 13.0]
["2026-09-15T19:36:59.745946+00:00", "trade", 5.4258, 1.0]
["2026-09-15T19:37:00.011357+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:00.146809+00:00", "trade", 5.4193, 14.0]
["2026-09-15T19:37:00.497597+00:00", "trade", 5.4187, 29.0]
["2026-09-15T19:37:00.585918+00:00", "trade", 5.425, 62.0]
["2026-09-15T19:37:00.587346+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:37:00.809867+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:37:01.599676+00:00", "trade", 5.43, 10.0]
["2026-09-15T19:37:01.601694+00:00", "trade", 5.43, 10.0]
["2026-09-15T19:37:03.318349+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:03.442204+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:37:03.890035+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:03.963690+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:04.942042+00:00", "trade", 5.4193, 100.0]
["2026-09-15T19:37:05.158636+00:00", "trade", 5.43, 10.0]
["2026-09-15T19:37:05.304763+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:05.646500+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:37:05.647786+00:00", "trade", 5.4248, 60.0]
["2026-09-15T19:37:08.078226+00:00", "trade", 5.425, 53.0]
["2026-09-15T19:37:08.080761+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:37:08.082830+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:37:08.130701+00:00", "trade", 5.422, 54.0]
["2026-09-15T19:37:08.380385+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:37:08.690616+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:08.836189+00:00", "trade", 5.425, 70.0]
["2026-09-15T19:37:08.967455+00:00", "trade", 5.4201, 250.0]
["2026-09-15T19:37:09.818144+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:37:10.154643+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:10.478574+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:10.921050+00:00", "trade", 5.4193, 100.0]
["2026-09-15T19:37:12.231996+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:37:12.341291+00:00", "trade", 5.4193, 20.0]
["2026-09-15T19:37:13.847905+00:00", "trade", 5.4188, 49.0]
["2026-09-15T19:37:13.982421+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:37:14.606962+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:15.570592+00:00", "trade", 5.425, 46.0]
["2026-09-15T19:37:15.571792+00:00", "trade", 5.425, 13.0]
["2026-09-15T19:37:15.599397+00:00", "trade", 5.4267, 96.0]
["2026-09-15T19:37:15.610636+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:15.611413+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:15.927681+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:15.960514+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:16.166556+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:37:16.171338+00:00", "trade", 5.425, 8.0]
["2026-09-15T19:37:16.173419+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:37:19.960246+00:00", "trade", 5.4233, 52.0]
["2026-09-15T19:37:19.982551+00:00", "trade", 5.4233, 1.0]
["2026-09-15T19:37:20.118928+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:37:20.590439+00:00", "trade", 5.43, 10.0]
["2026-09-15T19:37:21.326311+00:00", "trade", 5.425, 24.0]
["2026-09-15T19:37:21.779189+00:00", "trade", 5.4251, 1.0]
["2026-09-15T19:37:21.836584+00:00", "trade", 5.42, 49.0]
["2026-09-15T19:37:21.836647+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:21.836657+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:21.836718+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:21.844168+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:21.965745+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:22.687366+00:00", "trade", 5.425, 2.0]
["2026-09-15T19:37:22.687372+00:00", "trade", 5.42, 2.0]
["2026-09-15T19:37:22.687403+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:37:22.687411+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:22.687442+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:22.687451+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:37:22.687460+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:37:22.687475+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:37:22.687487+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:22.687502+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:22.687730+00:00", "trade", 5.425, 3598.0]
["2026-09-15T19:37:22.688690+00:00", "trade", 5.425, 65.0]
["2026-09-15T19:37:22.688840+00:00", "trade", 5.43, 5.0]
["2026-09-15T19:37:22.689002+00:00", "trade", 5.4242, 69.0]
["2026-09-15T19:37:22.689309+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:37:22.689781+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:37:24.097952+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:37:24.281548+00:00", "trade", 5.425, 6.0]
["2026-09-15T19:37:24.589906+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:24.681961+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:25.565223+00:00", "trade", 5.4191, 100.0]
["2026-09-15T19:37:25.779679+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:26.280780+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:37:26.280783+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:37:26.773557+00:00", "trade", 5.4191, 35.0]
["2026-09-15T19:37:27.371912+00:00", "trade", 5.4254, 10.0]
["2026-09-15T19:37:27.873840+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:37:28.019859+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:37:28.274733+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:28.276489+00:00", "trade", 5.42, 354.0]
["2026-09-15T19:37:28.648358+00:00", "trade", 5.43, 10.0]
["2026-09-15T19:37:29.111914+00:00", "trade", 5.425, 56.0]
["2026-09-15T19:37:29.409960+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:37:29.607975+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:37:29.611860+00:00", "trade", 5.4248, 100.0]
["2026-09-15T19:37:29.718193+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:37:30.011382+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:30.788095+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:37:30.788107+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:31.603700+00:00", "trade", 5.4225, 107.0]
["2026-09-15T19:37:31.609002+00:00", "trade", 5.4251, 64.0]
["2026-09-15T19:37:31.761609+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:37:32.044700+00:00", "trade", 5.4225, 17.0]
["2026-09-15T19:37:32.048968+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:32.842012+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:37:32.967505+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:33.293672+00:00", "trade", 5.425, 29.0]
["2026-09-15T19:37:35.181385+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:35.655666+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:37:37.615663+00:00", "trade", 5.4248, 100.0]
["2026-09-15T19:37:37.616844+00:00", "trade", 5.425, 15.0]
["2026-09-15T19:37:38.437486+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:38.449735+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:38.489079+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:38.575720+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:38.703735+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:39.165414+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:39.544833+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:37:39.583674+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:39.676410+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:40.419826+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:40.426371+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:40.462311+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:40.877409+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:41.281476+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:41.350671+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:41.631362+00:00", "trade", 5.4192, 40.0]
["2026-09-15T19:37:42.027382+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:42.030584+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:42.300220+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:37:42.683200+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:42.891500+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.154897+00:00", "trade", 5.425, 354.0]
["2026-09-15T19:37:43.243819+00:00", "trade", 5.42, 13.0]
["2026-09-15T19:37:43.243822+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:37:43.243822+00:00", "trade", 5.42, 27.0]
["2026-09-15T19:37:43.243823+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.243903+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.243953+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.243958+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.243973+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244309+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244354+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:37:43.244363+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:37:43.244378+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.244378+00:00", "trade", 5.42, 114.0]
["2026-09-15T19:37:43.244384+00:00", "trade", 5.42, 4.0]
["2026-09-15T19:37:43.244388+00:00", "trade", 5.42, 21.0]
["2026-09-15T19:37:43.244388+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:37:43.244393+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:37:43.244393+00:00", "trade", 5.42, 29.0]
["2026-09-15T19:37:43.244393+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.244393+00:00", "trade", 5.42, 56.0]
["2026-09-15T19:37:43.244397+00:00", "trade", 5.42, 25.0]
["2026-09-15T19:37:43.244397+00:00", "trade", 5.42, 1400.0]
["2026-09-15T19:37:43.244397+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:37:43.244402+00:00", "trade", 5.42, 124.0]
["2026-09-15T19:37:43.244402+00:00", "trade", 5.42, 19.0]
["2026-09-15T19:37:43.244402+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.244402+00:00", "trade", 5.42, 500.0]
["2026-09-15T19:37:43.244405+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.244408+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.244408+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.244447+00:00", "trade", 5.425, 800.0]
["2026-09-15T19:37:43.244450+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:37:43.244453+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.244453+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:37:43.244456+00:00", "trade", 5.42, 16.0]
["2026-09-15T19:37:43.244459+00:00", "trade", 5.42, 68.0]
["2026-09-15T19:37:43.244463+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.244463+00:00", "trade", 5.42, 228.0]
["2026-09-15T19:37:43.244465+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:37:43.244486+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:37:43.244519+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244532+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.244534+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.244550+00:00", "trade", 5.425, 900.0]
["2026-09-15T19:37:43.244550+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:37:43.244556+00:00", "trade", 5.42, 1100.0]
["2026-09-15T19:37:43.244556+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.244562+00:00", "trade", 5.42, 32.0]
["2026-09-15T19:37:43.244562+00:00", "trade", 5.42, 250.0]
["2026-09-15T19:37:43.244566+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.244566+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.244571+00:00", "trade", 5.42, 1500.0]
["2026-09-15T19:37:43.244571+00:00", "trade", 5.42, 2000.0]
["2026-09-15T19:37:43.244575+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244577+00:00", "trade", 5.42, 5000.0]
["2026-09-15T19:37:43.244577+00:00", "trade", 5.42, 2000.0]
["2026-09-15T19:37:43.244577+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.244580+00:00", "trade", 5.42, 1300.0]
["2026-09-15T19:37:43.244580+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.244584+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244595+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244605+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244625+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.244625+00:00", "trade", 5.42, 99.0]
["2026-09-15T19:37:43.244631+00:00", "trade", 5.42, 1000.0]
["2026-09-15T19:37:43.244631+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.244631+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:37:43.244637+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:37:43.244643+00:00", "trade", 5.42, 1389.0]
["2026-09-15T19:37:43.244643+00:00", "trade", 5.42, 2900.0]
["2026-09-15T19:37:43.244643+00:00", "trade", 5.42, 324.0]
["2026-09-15T19:37:43.244647+00:00", "trade", 5.42, 31.0]
["2026-09-15T19:37:43.244647+00:00", "trade", 5.42, 11400.0]
["2026-09-15T19:37:43.244651+00:00", "trade", 5.42, 26.0]
["2026-09-15T19:37:43.244651+00:00", "trade", 5.42, 4.0]
["2026-09-15T19:37:43.244651+00:00", "trade", 5.42, 770.0]
["2026-09-15T19:37:43.244655+00:00", "trade", 5.42, 800.0]
["2026-09-15T19:37:43.244658+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.244676+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244676+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244685+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244685+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244685+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244690+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244690+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244690+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244695+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244695+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244695+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244700+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244705+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244736+00:00", "trade", 5.42, 38.0]
["2026-09-15T19:37:43.244748+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:37:43.244785+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244785+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244790+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244790+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244796+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244796+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244800+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244800+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244802+00:00", "trade", 5.42, 62.0]
["2026-09-15T19:37:43.244805+00:00", "trade", 5.42, 38.0]
["2026-09-15T19:37:43.244805+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244805+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244825+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244840+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244845+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244847+00:00", "trade", 5.42, 62.0]
["2026-09-15T19:37:43.244847+00:00", "trade", 5.42, 38.0]
["2026-09-15T19:37:43.244913+00:00", "trade", 5.42, 33.0]
["2026-09-15T19:37:43.244915+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:37:43.244916+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.244934+00:00", "trade", 5.42, 500.0]
["2026-09-15T19:37:43.244970+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:37:43.244979+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:37:43.244991+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:37:43.244997+00:00", "trade", 5.42, 29.0]
["2026-09-15T19:37:43.244997+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.245100+00:00", "trade", 5.42, 199.0]
["2026-09-15T19:37:43.245101+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:37:43.245103+00:00", "trade", 5.425, 400.0]
["2026-09-15T19:37:43.245106+00:00", "trade", 5.42, 71.0]
["2026-09-15T19:37:43.245111+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:37:43.245112+00:00", "trade", 5.42, 199.0]
["2026-09-15T19:37:43.245126+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:37:43.245156+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:37:43.245171+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:37:43.245178+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.245211+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.245211+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245216+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245216+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245236+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245241+00:00", "trade", 5.42, 2200.0]
["2026-09-15T19:37:43.245246+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245259+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.245277+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245282+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245295+00:00", "trade", 5.42, 800.0]
["2026-09-15T19:37:43.245302+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245343+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.245396+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245396+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245396+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245396+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245396+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245402+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245402+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245402+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:37:43.245407+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:37:43.245416+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.245421+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:37:43.245421+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:37:43.245452+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:37:43.245494+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.245572+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.245627+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245650+00:00", "trade", 5.42, 651.0]
["2026-09-15T19:37:43.245653+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.245667+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245714+00:00", "trade", 5.4232, 50.0]
["2026-09-15T19:37:43.245731+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.245742+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245802+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245817+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245824+00:00", "trade", 5.4211, 50.0]
["2026-09-15T19:37:43.245843+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245858+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245888+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245893+00:00", "trade", 5.42, 32.0]
["2026-09-15T19:37:43.245936+00:00", "trade", 5.4211, 59.0]
["2026-09-15T19:37:43.245998+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245998+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.245998+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.246002+00:00", "trade", 5.42, 84.0]
["2026-09-15T19:37:43.246003+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.246065+00:00", "trade", 5.42, 56.0]
["2026-09-15T19:37:43.246078+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.246078+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.246092+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:43.246131+00:00", "trade", 5.4209, 65.0]
["2026-09-15T19:37:43.246173+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.246173+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.246178+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.246191+00:00", "trade", 5.42, 141.0]
["2026-09-15T19:37:43.246233+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.246233+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.246264+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.246264+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.246289+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.246289+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.246369+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.246489+00:00", "trade", 5.4205, 50.0]
["2026-09-15T19:37:43.246584+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.246919+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:37:43.247116+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.247262+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.247415+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.247416+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.248168+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.248326+00:00", "trade", 5.42, 700.0]
["2026-09-15T19:37:43.248544+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.248905+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.249982+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.249982+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.249989+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:37:43.250615+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:43.251201+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:43.251403+00:00", "trade", 5.415, 616.0]
["2026-09-15T19:37:43.251598+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.252251+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:37:43.252305+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.252362+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:37:43.255646+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.255823+00:00", "trade", 5.415, 1700.0]
["2026-09-15T19:37:43.256698+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.257086+00:00", "trade", 5.42, 225.0]
["2026-09-15T19:37:43.257101+00:00", "trade", 5.4175, 62.0]
["2026-09-15T19:37:43.257146+00:00", "trade", 5.42, 80.0]
["2026-09-15T19:37:43.257149+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.257206+00:00", "trade", 5.42, 415.0]
["2026-09-15T19:37:43.257267+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:37:43.257327+00:00", "trade", 5.42, 30.0]
["2026-09-15T19:37:43.257387+00:00", "trade", 5.42, 3130.0]
["2026-09-15T19:37:43.260387+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.262457+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.263356+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.267259+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.270107+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.271385+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:37:43.272880+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.275604+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:43.320315+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.320370+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.339245+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.339360+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.354125+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.354130+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.368913+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:43.498048+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:43.607730+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:44.043396+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:44.047907+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:44.371037+00:00", "trade", 5.4197, 45.0]
["2026-09-15T19:37:44.379216+00:00", "trade", 5.4197, 18.0]
["2026-09-15T19:37:44.382957+00:00", "trade", 5.4197, 4.0]
["2026-09-15T19:37:44.396652+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:44.436322+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:37:44.436334+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:44.436397+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:44.436442+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:44.436503+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:44.462910+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:44.479499+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:44.541513+00:00", "trade", 5.4207, 3.0]
["2026-09-15T19:37:44.713812+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:44.777479+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:44.814637+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:44.836920+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:44.837008+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:44.838948+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:44.842003+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:44.844373+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:44.846706+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:44.850081+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:44.865504+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:45.560973+00:00", "trade", 5.4194, 100.0]
["2026-09-15T19:37:45.564662+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:46.270755+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:37:46.329714+00:00", "trade", 5.4194, 100.0]
["2026-09-15T19:37:46.607074+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:46.607134+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:46.649259+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:46.649545+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:46.649685+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:46.728451+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:37:46.728508+00:00", "trade", 5.415, 12.0]
["2026-09-15T19:37:46.769023+00:00", "trade", 5.415, 1000.0]
["2026-09-15T19:37:46.770464+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:37:46.789749+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:37:46.790413+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:46.791370+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:46.823730+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:37:47.258487+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:47.755784+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:49.092756+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:49.093287+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:49.093338+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:49.574771+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:49.576287+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:49.770379+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:49.858564+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:49.858620+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:49.859892+00:00", "trade", 5.4154, 50.0]
["2026-09-15T19:37:49.871010+00:00", "trade", 5.41, 226.0]
["2026-09-15T19:37:50.021491+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:50.120685+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:50.122363+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:50.141182+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:50.350988+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:50.451124+00:00", "trade", 5.415, 50.0]
["2026-09-15T19:37:52.039791+00:00", "trade", 5.4101, 50.0]
["2026-09-15T19:37:52.365998+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:52.366031+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:37:52.409722+00:00", "trade", 5.415, 140.0]
["2026-09-15T19:37:52.411307+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:52.547733+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:52.547763+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:37:52.547832+00:00", "trade", 5.415, 900.0]
["2026-09-15T19:37:52.549284+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:52.552601+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:53.259774+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:53.260971+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:37:54.171857+00:00", "trade", 5.4193, 31.0]
["2026-09-15T19:37:54.702648+00:00", "trade", 5.4202, 4.0]
["2026-09-15T19:37:54.996871+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:54.997788+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:55.262799+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:37:57.228841+00:00", "trade", 5.415, 21.0]
["2026-09-15T19:37:58.090284+00:00", "trade", 5.4202, 4.0]
["2026-09-15T19:37:58.379705+00:00", "trade", 5.4218, 19.0]
["2026-09-15T19:37:59.208664+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:59.382286+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:37:59.382319+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:38:00.011399+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:00.328702+00:00", "trade", 5.4218, 14.0]
["2026-09-15T19:38:00.398685+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:00.398771+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:02.009415+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:02.881431+00:00", "trade", 5.42, 21.0]
["2026-09-15T19:38:03.114831+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:03.177225+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:03.614726+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:38:04.187578+00:00", "trade", 5.42, 2.0]
["2026-09-15T19:38:04.187584+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:38:04.873036+00:00", "trade", 5.4193, 17.0]
["2026-09-15T19:38:05.125968+00:00", "trade", 5.4201, 8.0]
["2026-09-15T19:38:07.272977+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:38:07.604865+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:38:07.609216+00:00", "trade", 5.415, 26.0]
["2026-09-15T19:38:07.609246+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:38:09.110660+00:00", "trade", 5.4219, 3.0]
["2026-09-15T19:38:09.196386+00:00", "trade", 5.415, 27.0]
["2026-09-15T19:38:09.700459+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:10.724371+00:00", "trade", 5.419, 100.0]
["2026-09-15T19:38:10.945643+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:13.165658+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:13.165708+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:14.085367+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:14.398964+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:14.497172+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:15.412927+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:15.480929+00:00", "trade", 5.419, 22.0]
["2026-09-15T19:38:15.488678+00:00", "trade", 5.419, 12.0]
["2026-09-15T19:38:15.505678+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:16.052846+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:38:16.108571+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:38:18.008621+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:18.389134+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:38:18.390337+00:00", "trade", 5.415, 13.0]
["2026-09-15T19:38:18.628197+00:00", "trade", 5.4194, 42.0]
["2026-09-15T19:38:18.719065+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:38:18.753896+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:18.754236+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:19.664167+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:19.861731+00:00", "trade", 5.4144, 44.0]
["2026-09-15T19:38:20.121917+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:20.501561+00:00", "trade", 5.419, 6.0]
["2026-09-15T19:38:20.574478+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:38:20.692651+00:00", "trade", 5.4199, 6.0]
["2026-09-15T19:38:21.090113+00:00", "trade", 5.4193, 200.0]
["2026-09-15T19:38:21.163761+00:00", "trade", 5.415, 28.0]
["2026-09-15T19:38:23.034391+00:00", "trade", 5.419, 100.0]
["2026-09-15T19:38:23.859840+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:24.079984+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:24.158667+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:24.182308+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:38:24.959839+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:25.306023+00:00", "trade", 5.4156, 200.0]
["2026-09-15T19:38:25.693876+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:25.693942+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:25.694102+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:26.113373+00:00", "trade", 5.415, 247.0]
["2026-09-15T19:38:26.173387+00:00", "trade", 5.415, 350.0]
["2026-09-15T19:38:26.173555+00:00", "trade", 5.415, 103.0]
["2026-09-15T19:38:26.526701+00:00", "trade", 5.421, 17.0]
["2026-09-15T19:38:27.632220+00:00", "trade", 5.4195, 22.0]
["2026-09-15T19:38:27.841575+00:00", "trade", 5.4195, 62.0]
["2026-09-15T19:38:28.803809+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:38:28.805324+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:38:29.772862+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:38:30.011430+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:32.011452+00:00", "trade", 5.4199, 14.0]
["2026-09-15T19:38:33.122666+00:00", "trade", 5.4204, 100.0]
["2026-09-15T19:38:33.131239+00:00", "trade", 5.415, 29.0]
["2026-09-15T19:38:33.132397+00:00", "trade", 5.415, 13.0]
["2026-09-15T19:38:33.540700+00:00", "trade", 5.4209, 11.0]
["2026-09-15T19:38:35.082927+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:38.554914+00:00", "trade", 5.4196, 26.0]
["2026-09-15T19:38:39.347195+00:00", "trade", 5.4188, 1000.0]
["2026-09-15T19:38:40.195581+00:00", "trade", 5.415, 500.0]
["2026-09-15T19:38:40.563744+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:38:40.607554+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:40.608551+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:40.608601+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:40.908713+00:00", "trade", 5.415, 120.0]
["2026-09-15T19:38:40.910533+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:38:40.912012+00:00", "trade", 5.42, 20.0]
["2026-09-15T19:38:43.284708+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:38:43.501428+00:00", "trade", 5.4196, 100.0]
["2026-09-15T19:38:43.518754+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:43.518814+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:43.627914+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:43.681599+00:00", "trade", 5.42, 4.0]
["2026-09-15T19:38:44.524603+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:46.597701+00:00", "trade", 5.42, 17.0]
["2026-09-15T19:38:46.998619+00:00", "trade", 5.4214, 200.0]
["2026-09-15T19:38:47.546822+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:47.657681+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:47.657866+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:38:48.404314+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:48.850805+00:00", "trade", 5.415, 500.0]
["2026-09-15T19:38:48.850808+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:38:49.863740+00:00", "trade", 5.4153, 39.0]
["2026-09-15T19:38:51.009350+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:51.080103+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:51.230386+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:51.354522+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:51.354572+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:51.465605+00:00", "trade", 5.415, 29.0]
["2026-09-15T19:38:51.465608+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:38:51.468570+00:00", "trade", 5.415, 76.0]
["2026-09-15T19:38:51.468594+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:38:51.474247+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:51.474314+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:38:51.474748+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:51.515274+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:51.640829+00:00", "trade", 5.415, 83.0]
["2026-09-15T19:38:51.815910+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:51.816817+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:51.817088+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:51.817527+00:00", "trade", 5.42, 3.0]
["2026-09-15T19:38:51.820296+00:00", "trade", 5.42, 18.0]
["2026-09-15T19:38:53.022261+00:00", "trade", 5.4154, 3.0]
["2026-09-15T19:38:53.023625+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:53.023674+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:38:53.023680+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:53.023692+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:38:53.023779+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:38:53.023888+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:38:53.023906+00:00", "trade", 5.415, 247.0]
["2026-09-15T19:38:53.024311+00:00", "trade", 5.415, 30.0]
["2026-09-15T19:38:53.024369+00:00", "trade", 5.415, 170.0]
["2026-09-15T19:38:53.025683+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:38:53.061896+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:53.064648+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:53.064695+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:38:53.064838+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:53.064896+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:38:53.065182+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:38:53.065248+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:38:53.065603+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:38:53.071467+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:38:53.101415+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:53.115952+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:38:53.201468+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:53.464572+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:38:53.750189+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:53.898904+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:53.898989+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:38:54.111424+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:54.156256+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:54.668241+00:00", "trade", 5.415, 40.0]
["2026-09-15T19:38:54.771706+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:54.771792+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:38:55.069235+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:55.128390+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:55.168394+00:00", "trade", 5.4199, 2000.0]
["2026-09-15T19:38:55.169676+00:00", "trade", 5.417, 61.0]
["2026-09-15T19:38:55.287344+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:55.650021+00:00", "trade", 5.4196, 100.0]
["2026-09-15T19:38:55.684203+00:00", "trade", 5.4196, 23.0]
["2026-09-15T19:38:55.685415+00:00", "trade", 5.415, 17.0]
["2026-09-15T19:38:56.749568+00:00", "trade", 5.4163, 14.0]
["2026-09-15T19:38:57.922311+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:58.410063+00:00", "trade", 5.4153, 100.0]
["2026-09-15T19:38:58.654169+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:58.920213+00:00", "trade", 5.4153, 20.0]
["2026-09-15T19:38:59.039626+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:38:59.699301+00:00", "trade", 5.415, 7.0]
["2026-09-15T19:38:59.716659+00:00", "trade", 5.415, 500.0]
["2026-09-15T19:38:59.842734+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:39:00.011555+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:01.321465+00:00", "trade", 5.4187, 10.0]
["2026-09-15T19:39:03.057621+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:03.058558+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:03.121654+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:04.121223+00:00", "trade", 5.4163, 4.0]
["2026-09-15T19:39:04.394599+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:04.394664+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:05.308214+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:05.331258+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:39:05.412412+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:07.352756+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:07.352811+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:07.373630+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:07.431097+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:07.448504+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:07.607753+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:07.608600+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:08.295766+00:00", "trade", 5.415, 400.0]
["2026-09-15T19:39:08.295772+00:00", "trade", 5.415, 1700.0]
["2026-09-15T19:39:08.296723+00:00", "trade", 5.42, 42.0]
["2026-09-15T19:39:08.439663+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:08.553877+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:39:08.660739+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:09.466162+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:09.819725+00:00", "trade", 5.4194, 17.0]
["2026-09-15T19:39:11.343901+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:39:11.544171+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:39:12.811493+00:00", "trade", 5.415, 72.0]
["2026-09-15T19:39:12.812687+00:00", "trade", 5.415, 9.0]
["2026-09-15T19:39:13.120782+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:39:13.172963+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:39:14.480649+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:15.401815+00:00", "trade", 5.4196, 53.0]
["2026-09-15T19:39:15.666583+00:00", "trade", 5.4161, 3.0]
["2026-09-15T19:39:16.776510+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:39:17.097831+00:00", "trade", 5.4187, 1000.0]
["2026-09-15T19:39:17.997024+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:18.422436+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:39:19.005410+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:39:19.005461+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:39:19.005515+00:00", "trade", 5.42, 22.0]
["2026-09-15T19:39:19.109458+00:00", "trade", 5.4153, 1.0]
["2026-09-15T19:39:19.839456+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:19.990095+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:39:20.704767+00:00", "trade", 5.4187, 10.0]
["2026-09-15T19:39:21.397683+00:00", "trade", 5.4194, 100.0]
["2026-09-15T19:39:22.315299+00:00", "trade", 5.415, 1498.0]
["2026-09-15T19:39:22.315302+00:00", "trade", 5.415, 102.0]
["2026-09-15T19:39:22.316587+00:00", "trade", 5.4155, 61.0]
["2026-09-15T19:39:22.571504+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:23.689700+00:00", "trade", 5.4189, 9.0]
["2026-09-15T19:39:23.771506+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:23.883909+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:23.885722+00:00", "trade", 5.415, 6.0]
["2026-09-15T19:39:23.887189+00:00", "trade", 5.42, 6.0]
["2026-09-15T19:39:23.887452+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:24.036101+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:25.312805+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:39:25.581128+00:00", "trade", 5.4187, 200.0]
["2026-09-15T19:39:25.728292+00:00", "trade", 5.42, 6.0]
["2026-09-15T19:39:25.964141+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:27.182461+00:00", "trade", 5.4187, 100.0]
["2026-09-15T19:39:27.302321+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:27.396586+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:27.825100+00:00", "trade", 5.42, 36.0]
["2026-09-15T19:39:27.826278+00:00", "trade", 5.415, 8.0]
["2026-09-15T19:39:28.116412+00:00", "trade", 5.4187, 800.0]
["2026-09-15T19:39:30.011506+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:30.360814+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:39:30.361220+00:00", "trade", 5.415, 800.0]
["2026-09-15T19:39:30.533498+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:30.535007+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:30.982409+00:00", "trade", 5.4212, 5.0]
["2026-09-15T19:39:31.415057+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:32.293348+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:32.433627+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:32.458822+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:32.458877+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:33.537610+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:35.093005+00:00", "trade", 5.4161, 6.0]
["2026-09-15T19:39:35.113120+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:35.656760+00:00", "trade", 5.4188, 18.0]
["2026-09-15T19:39:35.844786+00:00", "trade", 5.415, 6.0]
["2026-09-15T19:39:36.954506+00:00", "trade", 5.4202, 23.0]
["2026-09-15T19:39:37.138426+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:39:38.196128+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:39:38.595535+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:38.596057+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:38.718779+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:39.331618+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:39.367847+00:00", "trade", 5.4212, 9.0]
["2026-09-15T19:39:39.375241+00:00", "trade", 5.4212, 1.0]
["2026-09-15T19:39:40.444638+00:00", "trade", 5.415, 12.0]
["2026-09-15T19:39:41.715713+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:41.715785+00:00", "trade", 5.415, 1300.0]
["2026-09-15T19:39:41.715788+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:41.831203+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:41.831283+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:42.316233+00:00", "trade", 5.4186, 2400.0]
["2026-09-15T19:39:42.456791+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:39:42.930334+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:39:43.281219+00:00", "trade", 5.4186, 500.0]
["2026-09-15T19:39:44.299978+00:00", "trade", 5.4212, 200.0]
["2026-09-15T19:39:45.792780+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:39:45.886287+00:00", "trade", 5.4208, 19.0]
["2026-09-15T19:39:46.702208+00:00", "trade", 5.42, 9.0]
["2026-09-15T19:39:47.126815+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:39:47.157296+00:00", "trade", 5.4195, 20.0]
["2026-09-15T19:39:47.811587+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:39:48.494234+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:39:48.494234+00:00", "trade", 5.415, 400.0]
["2026-09-15T19:39:48.854786+00:00", "trade", 5.4159, 200.0]
["2026-09-15T19:39:48.923340+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:39:48.982367+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:39:49.009537+00:00", "trade", 5.42, 8.0]
["2026-09-15T19:39:49.009567+00:00", "trade", 5.42, 2.0]
["2026-09-15T19:39:49.035483+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:49.035543+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:49.167151+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:49.561032+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:39:49.571364+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:50.160100+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:39:50.612253+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:39:51.151419+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:39:51.316876+00:00", "trade", 5.42, 8.0]
["2026-09-15T19:39:51.316903+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:39:52.259704+00:00", "trade", 5.4156, 11.0]
["2026-09-15T19:39:52.317731+00:00", "trade", 5.415, 45.0]
["2026-09-15T19:39:52.488976+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:39:52.648805+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:53.624221+00:00", "trade", 5.42, 8.0]
["2026-09-15T19:39:53.624248+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:39:53.775821+00:00", "trade", 5.4186, 100.0]
["2026-09-15T19:39:54.689818+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:54.968427+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:55.161321+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:39:55.161976+00:00", "trade", 5.415, 35.0]
["2026-09-15T19:39:55.314433+00:00", "trade", 5.4157, 17.0]
["2026-09-15T19:39:55.314523+00:00", "trade", 5.4158, 15.0]
["2026-09-15T19:39:55.314653+00:00", "trade", 5.4159, 9.0]
["2026-09-15T19:39:55.314806+00:00", "trade", 5.4153, 6.0]
["2026-09-15T19:39:55.340532+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:55.363224+00:00", "trade", 5.4158, 7.0]
["2026-09-15T19:39:55.363378+00:00", "trade", 5.4152, 3.0]
["2026-09-15T19:39:55.482009+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:55.500703+00:00", "trade", 5.4186, 100.0]
["2026-09-15T19:39:55.875436+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:55.883905+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:39:55.883908+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:39:55.891549+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:39:55.894111+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:39:55.894114+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:39:55.931460+00:00", "trade", 5.42, 8.0]
["2026-09-15T19:39:55.931526+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:39:56.079349+00:00", "trade", 5.4209, 22.0]
["2026-09-15T19:39:56.115693+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:56.126173+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:56.195312+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:56.720773+00:00", "trade", 5.4186, 65.0]
["2026-09-15T19:39:56.787687+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:57.045651+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:57.045669+00:00", "trade", 5.42, 44.0]
["2026-09-15T19:39:57.045752+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:57.045757+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:57.045757+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:57.232667+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:39:57.380667+00:00", "trade", 5.4186, 100.0]
["2026-09-15T19:39:57.779485+00:00", "trade", 5.4186, 100.0]
["2026-09-15T19:39:58.238838+00:00", "trade", 5.42, 8.0]
["2026-09-15T19:39:58.238871+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:39:58.651339+00:00", "trade", 5.415, 2000.0]
["2026-09-15T19:39:59.594474+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:39:59.594539+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:00.011517+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:00.075303+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:40:00.209383+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:00.220584+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:00.265000+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:00.546207+00:00", "trade", 5.42, 8.0]
["2026-09-15T19:40:00.546267+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:40:00.546280+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:01.044391+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:40:01.052630+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:40:01.755614+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:01.755629+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:01.755629+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:01.755689+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:01.755704+00:00", "trade", 5.415, 1600.0]
["2026-09-15T19:40:01.755704+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:01.756985+00:00", "trade", 5.4155, 62.0]
["2026-09-15T19:40:02.853476+00:00", "trade", 5.42, 8.0]
["2026-09-15T19:40:02.853503+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:40:03.057130+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:40:03.060128+00:00", "trade", 5.415, 562.0]
["2026-09-15T19:40:03.116193+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:40:03.294667+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:03.294722+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:03.311024+00:00", "trade", 5.4101, 1.0]
["2026-09-15T19:40:03.562847+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:40:03.769129+00:00", "trade", 5.4208, 21.0]
["2026-09-15T19:40:03.782399+00:00", "trade", 5.4208, 5.0]
["2026-09-15T19:40:04.563695+00:00", "trade", 5.415, 13.0]
["2026-09-15T19:40:05.160806+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:40:05.160836+00:00", "trade", 5.42, 8.0]
["2026-09-15T19:40:05.224783+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:40:05.436219+00:00", "trade", 5.4199, 2.0]
["2026-09-15T19:40:06.482431+00:00", "trade", 5.4153, 2.0]
["2026-09-15T19:40:06.490514+00:00", "trade", 5.4153, 1.0]
["2026-09-15T19:40:07.160732+00:00", "trade", 5.4208, 26.0]
["2026-09-15T19:40:07.468162+00:00", "trade", 5.42, 8.0]
["2026-09-15T19:40:07.468189+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:40:07.496018+00:00", "trade", 5.4157, 1.0]
["2026-09-15T19:40:08.078685+00:00", "trade", 5.4208, 30.0]
["2026-09-15T19:40:09.113484+00:00", "trade", 5.4157, 3.0]
["2026-09-15T19:40:09.541310+00:00", "trade", 5.4183, 200.0]
["2026-09-15T19:40:09.775561+00:00", "trade", 5.42, 8.0]
["2026-09-15T19:40:09.775588+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:40:10.559909+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:40:10.559921+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:40:11.010240+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:40:11.309119+00:00", "trade", 5.4208, 1.0]
["2026-09-15T19:40:11.470369+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:40:11.566667+00:00", "trade", 5.415, 32.0]
["2026-09-15T19:40:11.856816+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:40:12.082828+00:00", "trade", 5.42, 8.0]
["2026-09-15T19:40:12.082861+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:40:12.083264+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:12.083269+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:12.182223+00:00", "trade", 5.4186, 6.0]
["2026-09-15T19:40:12.223503+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:12.309862+00:00", "trade", 5.4186, 1.0]
["2026-09-15T19:40:12.806285+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:13.306235+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:13.675801+00:00", "trade", 5.415, 800.0]
["2026-09-15T19:40:13.693236+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:40:13.849624+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:13.867566+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:14.390100+00:00", "trade", 5.42, 8.0]
["2026-09-15T19:40:14.390124+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:40:14.441769+00:00", "trade", 5.4183, 100.0]
["2026-09-15T19:40:15.467294+00:00", "trade", 5.415, 38.0]
["2026-09-15T19:40:15.616221+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:40:16.550914+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:17.714840+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:17.849169+00:00", "trade", 5.415, 7.0]
["2026-09-15T19:40:17.855219+00:00", "trade", 5.4209, 24.0]
["2026-09-15T19:40:18.136072+00:00", "trade", 5.415, 1600.0]
["2026-09-15T19:40:18.271786+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:18.275209+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:18.322925+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:40:18.603060+00:00", "trade", 5.415, 14.0]
["2026-09-15T19:40:19.151134+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:19.604197+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:40:20.085370+00:00", "trade", 5.415, 18.0]
["2026-09-15T19:40:20.085746+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:40:22.793154+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:26.132492+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:40:26.133773+00:00", "trade", 5.4152, 50.0]
["2026-09-15T19:40:27.299420+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:40:27.864615+00:00", "trade", 5.415, 66.0]
["2026-09-15T19:40:27.865289+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:40:27.865318+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:27.865318+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:27.865353+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:27.865358+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:27.868947+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:27.868967+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:27.868970+00:00", "trade", 5.42, 837.0]
["2026-09-15T19:40:27.869022+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:27.869192+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:27.870008+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:40:27.870010+00:00", "trade", 5.42, 619.0]
["2026-09-15T19:40:27.870266+00:00", "trade", 5.415, 1250.0]
["2026-09-15T19:40:27.870440+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:27.965712+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:27.965757+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:27.965807+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:28.314477+00:00", "trade", 5.415, 47.0]
["2026-09-15T19:40:28.634225+00:00", "trade", 5.415, 16.0]
["2026-09-15T19:40:29.045202+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:29.495514+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:29.544100+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:29.544581+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:29.759372+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:40:29.972960+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:29.988868+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:30.011547+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:30.630609+00:00", "trade", 5.415, 30.0]
["2026-09-15T19:40:30.875935+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:30.875995+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:30.876504+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:40:30.892540+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:30.892602+00:00", "trade", 5.42, 40.0]
["2026-09-15T19:40:30.892608+00:00", "trade", 5.415, 40.0]
["2026-09-15T19:40:31.842752+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:31.842798+00:00", "trade", 5.415, 1600.0]
["2026-09-15T19:40:31.842807+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:31.844079+00:00", "trade", 5.4168, 59.0]
["2026-09-15T19:40:31.909004+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:31.909009+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:31.909096+00:00", "trade", 5.42, 29.0]
["2026-09-15T19:40:31.909178+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:40:31.909495+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:31.930601+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:31.931337+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:31.931398+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:31.931443+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:31.963323+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:31.997044+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:32.108748+00:00", "trade", 5.415, 500.0]
["2026-09-15T19:40:32.186907+00:00", "trade", 5.4153, 24.0]
["2026-09-15T19:40:32.273408+00:00", "trade", 5.4183, 942.0]
["2026-09-15T19:40:32.661860+00:00", "trade", 5.415, 18.0]
["2026-09-15T19:40:32.738486+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:40:33.239923+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:40:33.241099+00:00", "trade", 5.415, 13.0]
["2026-09-15T19:40:33.464739+00:00", "trade", 5.42, 1200.0]
["2026-09-15T19:40:33.464802+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:40:33.464813+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:33.464842+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:40:33.464842+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:40:33.464843+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:33.464844+00:00", "trade", 5.415, 900.0]
["2026-09-15T19:40:33.464847+00:00", "trade", 5.415, 900.0]
["2026-09-15T19:40:33.466143+00:00", "trade", 5.4175, 51.0]
["2026-09-15T19:40:33.477277+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:33.477373+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:33.628532+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:40:35.080950+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:35.081516+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:40:36.105439+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:36.105998+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:40:37.181117+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:40:37.379412+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:37.455778+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:38.136830+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:38.136895+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:38.221742+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:38.222361+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:40:38.725882+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:39.534421+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:40:39.685546+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:41.702989+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:41.715534+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:41.715609+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:41.760620+00:00", "trade", 5.415, 1200.0]
["2026-09-15T19:40:41.761871+00:00", "trade", 5.4154, 195.0]
["2026-09-15T19:40:41.875926+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:41.940093+00:00", "trade", 5.4183, 30.0]
["2026-09-15T19:40:41.953938+00:00", "trade", 5.4183, 800.0]
["2026-09-15T19:40:42.650315+00:00", "trade", 5.415, 40.0]
["2026-09-15T19:40:42.746532+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:40:42.988659+00:00", "trade", 5.4207, 24.0]
["2026-09-15T19:40:43.102415+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:45.021661+00:00", "trade", 5.4183, 400.0]
["2026-09-15T19:40:45.721812+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:40:45.722551+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:40:46.833727+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:40:46.836466+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:40:47.413077+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:40:48.499043+00:00", "trade", 5.4162, 200.0]
["2026-09-15T19:40:48.662040+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:48.662100+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:48.764905+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:48.950784+00:00", "trade", 5.415, 131.0]
["2026-09-15T19:40:48.951933+00:00", "trade", 5.415, 7.0]
["2026-09-15T19:40:49.127461+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:40:49.141947+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:40:49.165504+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:49.177472+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:49.415069+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:40:49.416341+00:00", "trade", 5.4138, 52.0]
["2026-09-15T19:40:49.441581+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:49.544921+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:40:50.889894+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:51.567061+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:51.681899+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:52.016219+00:00", "trade", 5.4208, 25.0]
["2026-09-15T19:40:52.728611+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:52.737657+00:00", "trade", 5.415, 47.0]
["2026-09-15T19:40:52.738824+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:40:52.771704+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:40:52.836232+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:52.875355+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:40:52.997872+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:53.048322+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:54.737003+00:00", "trade", 5.415, 16.0]
["2026-09-15T19:40:54.737373+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:40:54.814858+00:00", "trade", 5.415, 800.0]
["2026-09-15T19:40:54.816109+00:00", "trade", 5.415, 160.0]
["2026-09-15T19:40:55.041617+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:40:55.513262+00:00", "trade", 5.4161, 4.0]
["2026-09-15T19:40:55.866092+00:00", "trade", 5.415, 9.0]
["2026-09-15T19:40:56.447267+00:00", "trade", 5.4183, 200.0]
["2026-09-15T19:40:57.189882+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:40:57.191178+00:00", "trade", 5.4155, 50.0]
["2026-09-15T19:40:57.416634+00:00", "trade", 5.415, 199.0]
["2026-09-15T19:40:57.417343+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:40:57.417406+00:00", "trade", 5.415, 114.0]
["2026-09-15T19:40:57.418122+00:00", "trade", 5.415, 30.0]
["2026-09-15T19:40:57.418589+00:00", "trade", 5.415, 62.0]
["2026-09-15T19:40:57.654831+00:00", "trade", 5.415, 873.0]
["2026-09-15T19:40:57.654834+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:40:57.654837+00:00", "trade", 5.415, 827.0]
["2026-09-15T19:40:57.656079+00:00", "trade", 5.415, 153.0]
["2026-09-15T19:40:57.656145+00:00", "trade", 5.415, 139.0]
["2026-09-15T19:40:59.781343+00:00", "trade", 5.416, 400.0]
["2026-09-15T19:40:59.930763+00:00", "trade", 5.4183, 1.0]
["2026-09-15T19:41:00.011583+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:00.389075+00:00", "trade", 5.4208, 25.0]
["2026-09-15T19:41:00.893107+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:00.893162+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:00.893207+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:01.760760+00:00", "trade", 5.4183, 100.0]
["2026-09-15T19:41:01.880394+00:00", "trade", 5.415, 161.0]
["2026-09-15T19:41:01.906508+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:41:01.906511+00:00", "trade", 5.415, 300.0]
["2026-09-15T19:41:01.907771+00:00", "trade", 5.415, 69.0]
["2026-09-15T19:41:01.909419+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:01.910667+00:00", "trade", 5.415, 60.0]
["2026-09-15T19:41:01.962125+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:02.032609+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:02.333370+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:02.438074+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:02.963341+00:00", "trade", 5.415, 14.0]
["2026-09-15T19:41:03.561422+00:00", "trade", 5.4183, 100.0]
["2026-09-15T19:41:03.804662+00:00", "trade", 5.415, 34.0]
["2026-09-15T19:41:03.875326+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:03.875386+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:04.008518+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:05.609720+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:05.611013+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:06.428381+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:06.689194+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:07.142738+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:41:07.143989+00:00", "trade", 5.4136, 52.0]
["2026-09-15T19:41:07.319064+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:07.650097+00:00", "trade", 5.415, 128.0]
["2026-09-15T19:41:07.767205+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:08.475673+00:00", "trade", 5.415, 900.0]
["2026-09-15T19:41:08.476563+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:41:08.476563+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:08.476978+00:00", "trade", 5.4149, 54.0]
["2026-09-15T19:41:08.477005+00:00", "trade", 5.415, 128.0]
["2026-09-15T19:41:08.671950+00:00", "trade", 5.415, 14.0]
["2026-09-15T19:41:09.254070+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:09.441744+00:00", "trade", 5.4149, 15.0]
["2026-09-15T19:41:09.792024+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:41:10.401199+00:00", "trade", 5.42, 30.0]
["2026-09-15T19:41:10.401226+00:00", "trade", 5.415, 30.0]
["2026-09-15T19:41:10.401326+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:10.543249+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:11.554871+00:00", "trade", 5.415, 500.0]
["2026-09-15T19:41:11.554871+00:00", "trade", 5.415, 400.0]
["2026-09-15T19:41:11.761699+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:11.777276+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:11.791906+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:12.657502+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:13.017980+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:13.625326+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:15.069524+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:15.426146+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:15.549667+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:15.656521+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:16.600388+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:16.868974+00:00", "trade", 5.4197, 12.0]
["2026-09-15T19:41:17.479121+00:00", "trade", 5.415, 5.0]
["2026-09-15T19:41:17.483884+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:41:17.483917+00:00", "trade", 5.41, 3.0]
["2026-09-15T19:41:17.518139+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:41:18.636295+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:19.596089+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:19.596089+00:00", "trade", 5.415, 1200.0]
["2026-09-15T19:41:19.596972+00:00", "trade", 5.415, 8.0]
["2026-09-15T19:41:19.597162+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:19.597174+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:19.597213+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:19.597267+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:19.597679+00:00", "trade", 5.415, 143.0]
["2026-09-15T19:41:19.638258+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:19.640089+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:19.745069+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:19.841232+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:41:20.676130+00:00", "trade", 5.415, 600.0]
["2026-09-15T19:41:20.901219+00:00", "trade", 5.4183, 1.0]
["2026-09-15T19:41:21.415386+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:21.416670+00:00", "trade", 5.4152, 50.0]
["2026-09-15T19:41:22.555349+00:00", "trade", 5.4159, 263.0]
["2026-09-15T19:41:22.555409+00:00", "trade", 5.4151, 35.0]
["2026-09-15T19:41:23.204484+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:23.207136+00:00", "trade", 5.415, 130.0]
["2026-09-15T19:41:23.318100+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:23.747873+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:24.568281+00:00", "trade", 5.415, 27.0]
["2026-09-15T19:41:24.568293+00:00", "trade", 5.42, 28.0]
["2026-09-15T19:41:24.568317+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:41:26.513732+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:41:26.514938+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:41:26.515584+00:00", "trade", 5.415, 98.0]
["2026-09-15T19:41:29.151840+00:00", "trade", 5.415, 3.0]
["2026-09-15T19:41:30.011619+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:32.581327+00:00", "trade", 5.4183, 100.0]
["2026-09-15T19:41:32.921758+00:00", "trade", 5.4183, 500.0]
["2026-09-15T19:41:33.385811+00:00", "trade", 5.415, 2500.0]
["2026-09-15T19:41:33.387047+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:41:33.955644+00:00", "trade", 5.415, 42.0]
["2026-09-15T19:41:34.170472+00:00", "trade", 5.415, 150.0]
["2026-09-15T19:41:34.553055+00:00", "trade", 5.415, 120.0]
["2026-09-15T19:41:34.554213+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:41:35.531314+00:00", "trade", 5.41, 50.0]
["2026-09-15T19:41:35.948806+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:41:36.174845+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:36.175718+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:36.175721+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:36.180292+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:41:36.180292+00:00", "trade", 5.41, 33.0]
["2026-09-15T19:41:36.180298+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:41:36.180298+00:00", "trade", 5.41, 12.0]
["2026-09-15T19:41:36.180300+00:00", "trade", 5.41, 5.0]
["2026-09-15T19:41:36.180304+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:41:36.180304+00:00", "trade", 5.41, 6.0]
["2026-09-15T19:41:36.180307+00:00", "trade", 5.41, 12.0]
["2026-09-15T19:41:36.180307+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:41:36.180310+00:00", "trade", 5.41, 18.0]
["2026-09-15T19:41:36.180318+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:36.180337+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:41:36.180340+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:41:36.180343+00:00", "trade", 5.41, 214.0]
["2026-09-15T19:41:36.180354+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:36.180399+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:36.180475+00:00", "trade", 5.41, 600.0]
["2026-09-15T19:41:36.180539+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:36.180539+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:36.180624+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:36.180624+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:36.180624+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:36.180669+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:36.180684+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:36.180719+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:36.180734+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:36.180780+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:36.181556+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:36.181566+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:36.181624+00:00", "trade", 5.4144, 50.0]
["2026-09-15T19:41:36.181997+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:36.190558+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:36.195329+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:36.279570+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:37.123374+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:37.123384+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:37.123399+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:41:37.123415+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:37.123424+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:41:37.123454+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:41:37.123463+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:37.123475+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:37.123484+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:41:37.123688+00:00", "trade", 5.415, 3600.0]
["2026-09-15T19:41:37.124978+00:00", "trade", 5.4135, 69.0]
["2026-09-15T19:41:37.125808+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:41:37.150508+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:37.818619+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:38.450097+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:38.958307+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:39.693374+00:00", "trade", 5.41, 12.0]
["2026-09-15T19:41:39.693447+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:39.826724+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:40.032519+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:40.051509+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:40.751530+00:00", "trade", 5.415, 186.0]
["2026-09-15T19:41:41.373246+00:00", "trade", 5.415, 856.0]
["2026-09-15T19:41:41.373402+00:00", "trade", 5.415, 544.0]
["2026-09-15T19:41:41.624048+00:00", "trade", 5.4181, 26.0]
["2026-09-15T19:41:41.952855+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:42.165757+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:42.181143+00:00", "trade", 5.4183, 36.0]
["2026-09-15T19:41:43.213642+00:00", "trade", 5.41, 92.0]
["2026-09-15T19:41:43.499271+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:43.499337+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:43.499342+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:44.027565+00:00", "trade", 5.415, 20.0]
["2026-09-15T19:41:44.443287+00:00", "trade", 5.41, 200.0]
["2026-09-15T19:41:44.444462+00:00", "trade", 5.415, 139.0]
["2026-09-15T19:41:44.448661+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:44.463727+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:44.498244+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:45.249819+00:00", "trade", 5.415, 101.0]
["2026-09-15T19:41:45.930976+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:41:45.930994+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:46.201765+00:00", "trade", 5.4185, 100.0]
["2026-09-15T19:41:46.595732+00:00", "trade", 5.415, 900.0]
["2026-09-15T19:41:46.595784+00:00", "trade", 5.415, 600.0]
["2026-09-15T19:41:46.597031+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:46.839382+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:46.883608+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:48.485620+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:48.486911+00:00", "trade", 5.4148, 51.0]
["2026-09-15T19:41:48.615388+00:00", "trade", 5.415, 18.0]
["2026-09-15T19:41:48.615388+00:00", "trade", 5.415, 182.0]
["2026-09-15T19:41:48.645204+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:48.738288+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:48.754957+00:00", "trade", 5.415, 1100.0]
["2026-09-15T19:41:48.902389+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:41:49.052214+00:00", "trade", 5.415, 45.0]
["2026-09-15T19:41:49.211879+00:00", "trade", 5.415, 251.0]
["2026-09-15T19:41:50.898370+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:51.032479+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:52.594518+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:52.735513+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:52.756709+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:53.115640+00:00", "trade", 5.412, 1.0]
["2026-09-15T19:41:53.200060+00:00", "trade", 5.418, 1.0]
["2026-09-15T19:41:53.765995+00:00", "trade", 5.4167, 1.0]
["2026-09-15T19:41:53.842852+00:00", "trade", 5.415, 68.0]
["2026-09-15T19:41:53.843686+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:55.131624+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:41:55.134659+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:41:55.134662+00:00", "trade", 5.41, 5.0]
["2026-09-15T19:41:55.134705+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:55.134713+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:41:55.134716+00:00", "trade", 5.41, 38.0]
["2026-09-15T19:41:55.134719+00:00", "trade", 5.41, 400.0]
["2026-09-15T19:41:55.135134+00:00", "trade", 5.415, 400.0]
["2026-09-15T19:41:55.135203+00:00", "trade", 5.41, 357.0]
["2026-09-15T19:41:55.135802+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:55.572862+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:41:55.572933+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:55.572938+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:55.573314+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:55.573352+00:00", "trade", 5.41, 1000.0]
["2026-09-15T19:41:55.574636+00:00", "trade", 5.4126, 56.0]
["2026-09-15T19:41:55.992688+00:00", "trade", 5.4178, 48.0]
["2026-09-15T19:41:55.993268+00:00", "trade", 5.41, 14.0]
["2026-09-15T19:41:56.102473+00:00", "trade", 5.415, 21.0]
["2026-09-15T19:41:56.102529+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:56.102579+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:56.103039+00:00", "trade", 5.41, 18.0]
["2026-09-15T19:41:56.103080+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:56.104290+00:00", "trade", 5.41, 14.0]
["2026-09-15T19:41:56.461225+00:00", "trade", 5.4152, 25.0]
["2026-09-15T19:41:56.462436+00:00", "trade", 5.415, 14.0]
["2026-09-15T19:41:56.473958+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:57.438795+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:41:58.598946+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:58.648048+00:00", "trade", 5.415, 9000.0]
["2026-09-15T19:41:58.648629+00:00", "trade", 5.41, 28.0]
["2026-09-15T19:41:58.649329+00:00", "trade", 5.415, 110.0]
["2026-09-15T19:41:59.119318+00:00", "trade", 5.415, 93.0]
["2026-09-15T19:41:59.122142+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:59.231803+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:41:59.833370+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:00.011649+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:01.341856+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:01.362691+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:01.364364+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:01.374429+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:01.412279+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:01.412301+00:00", "trade", 5.42, 2.0]
["2026-09-15T19:42:01.412319+00:00", "trade", 5.415, 2.0]
["2026-09-15T19:42:01.412340+00:00", "trade", 5.415, 48.0]
["2026-09-15T19:42:01.412349+00:00", "trade", 5.42, 48.0]
["2026-09-15T19:42:01.704595+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:04.414395+00:00", "trade", 5.41, 3.0]
["2026-09-15T19:42:05.126641+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:42:06.040897+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:06.127492+00:00", "trade", 5.42, 5.0]
["2026-09-15T19:42:06.128090+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:06.764926+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:07.099782+00:00", "trade", 5.41, 8.0]
["2026-09-15T19:42:07.106485+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:07.106488+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:07.106488+00:00", "trade", 5.415, 32.0]
["2026-09-15T19:42:07.106491+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:07.109570+00:00", "trade", 5.415, 200.0]
["2026-09-15T19:42:07.109570+00:00", "trade", 5.415, 61.0]
["2026-09-15T19:42:07.114315+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:07.117271+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:07.160015+00:00", "trade", 5.415, 14.0]
["2026-09-15T19:42:07.492745+00:00", "trade", 5.415, 16.0]
["2026-09-15T19:42:07.620919+00:00", "trade", 5.415, 21.0]
["2026-09-15T19:42:07.742562+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:07.745909+00:00", "trade", 5.415, 82.0]
["2026-09-15T19:42:08.102314+00:00", "trade", 5.415, 27.0]
["2026-09-15T19:42:08.200568+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:08.682921+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:08.686274+00:00", "trade", 5.415, 55.0]
["2026-09-15T19:42:08.752429+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:42:08.755758+00:00", "trade", 5.415, 42.0]
["2026-09-15T19:42:08.863736+00:00", "trade", 5.4145, 39.0]
["2026-09-15T19:42:08.946517+00:00", "trade", 5.415, 125.0]
["2026-09-15T19:42:08.997901+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:09.411381+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:09.792386+00:00", "trade", 5.4176, 9000.0]
["2026-09-15T19:42:09.793670+00:00", "trade", 5.4173, 130.0]
["2026-09-15T19:42:09.795741+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:42:09.799082+00:00", "trade", 5.415, 65.0]
["2026-09-15T19:42:09.978041+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:09.981394+00:00", "trade", 5.415, 46.0]
["2026-09-15T19:42:10.109692+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:10.111992+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:10.112949+00:00", "trade", 5.415, 67.0]
["2026-09-15T19:42:10.117841+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:10.120181+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:10.122523+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:10.124758+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:10.125840+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:42:10.128186+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:10.140819+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:10.148081+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:10.150538+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:10.178721+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:10.433634+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:10.436985+00:00", "trade", 5.415, 24.0]
["2026-09-15T19:42:10.983566+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:10.986925+00:00", "trade", 5.415, 15.0]
["2026-09-15T19:42:10.987357+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:10.987380+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:10.987382+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:10.987382+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:10.987412+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:10.987470+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:10.987470+00:00", "trade", 5.415, 900.0]
["2026-09-15T19:42:10.987500+00:00", "trade", 5.415, 483.0]
["2026-09-15T19:42:10.987506+00:00", "trade", 5.415, 34.0]
["2026-09-15T19:42:10.987506+00:00", "trade", 5.415, 42.0]
["2026-09-15T19:42:10.987508+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:10.987512+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:10.987512+00:00", "trade", 5.415, 45.0]
["2026-09-15T19:42:10.987515+00:00", "trade", 5.415, 400.0]
["2026-09-15T19:42:10.987518+00:00", "trade", 5.42, 14.0]
["2026-09-15T19:42:10.987518+00:00", "trade", 5.415, 68.0]
["2026-09-15T19:42:10.987521+00:00", "trade", 5.42, 4.0]
["2026-09-15T19:42:10.987523+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:10.987523+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:10.987524+00:00", "trade", 5.415, 21.0]
["2026-09-15T19:42:10.987524+00:00", "trade", 5.415, 93.0]
["2026-09-15T19:42:10.987524+00:00", "trade", 5.415, 14.0]
["2026-09-15T19:42:10.987527+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:10.987528+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:10.987553+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:10.987583+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:10.987583+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:10.988859+00:00", "trade", 5.4154, 50.0]
["2026-09-15T19:42:10.990940+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:10.991006+00:00", "trade", 5.42, 293.0]
["2026-09-15T19:42:10.991006+00:00", "trade", 5.42, 103.0]
["2026-09-15T19:42:10.991026+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:10.991026+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:10.991026+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:10.991091+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:10.991257+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:10.991637+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:10.991652+00:00", "trade", 5.42, 57.0]
["2026-09-15T19:42:10.998043+00:00", "trade", 5.42, 446.0]
["2026-09-15T19:42:10.998551+00:00", "trade", 5.42, 223.0]
["2026-09-15T19:42:10.999119+00:00", "trade", 5.42, 124.0]
["2026-09-15T19:42:11.067583+00:00", "trade", 5.415, 124.0]
["2026-09-15T19:42:11.131210+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:11.201248+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:11.203669+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:42:11.203729+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:42:11.226376+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:11.365778+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:11.406405+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:11.424553+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:11.430106+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:11.454775+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:11.457356+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:12.347806+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:12.468794+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:12.557966+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:12.635134+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:42:12.711913+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:12.901454+00:00", "trade", 5.4183, 16.0]
["2026-09-15T19:42:12.913227+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:12.938947+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:13.039792+00:00", "trade", 5.415, 124.0]
["2026-09-15T19:42:13.858166+00:00", "trade", 5.4175, 31.0]
["2026-09-15T19:42:13.859402+00:00", "trade", 5.415, 16.0]
["2026-09-15T19:42:13.991504+00:00", "trade", 5.4183, 100.0]
["2026-09-15T19:42:14.630635+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:14.977849+00:00", "trade", 5.415, 124.0]
["2026-09-15T19:42:15.334853+00:00", "trade", 5.415, 800.0]
["2026-09-15T19:42:15.635586+00:00", "trade", 5.415, 85.0]
["2026-09-15T19:42:15.636916+00:00", "trade", 5.415, 90.0]
["2026-09-15T19:42:15.637176+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:15.637226+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:15.639156+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:15.639222+00:00", "trade", 5.41, 90.0]
["2026-09-15T19:42:15.639291+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:15.639331+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:15.642560+00:00", "trade", 5.415, 2900.0]
["2026-09-15T19:42:15.643122+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:15.643841+00:00", "trade", 5.4165, 82.0]
["2026-09-15T19:42:15.827600+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:42:16.530820+00:00", "trade", 5.4153, 100.0]
["2026-09-15T19:42:16.614621+00:00", "trade", 5.415, 84.0]
["2026-09-15T19:42:16.617018+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:42:16.654187+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:16.770217+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:17.211644+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:17.211694+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:17.213093+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:17.364847+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:17.435332+00:00", "trade", 5.41, 100.0]
["2026-09-15T19:42:17.537726+00:00", "trade", 5.4133, 7.0]
["2026-09-15T19:42:17.881985+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:17.882536+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:17.882541+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:17.882546+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:18.142125+00:00", "trade", 5.4183, 100.0]
["2026-09-15T19:42:18.402302+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:42:18.402665+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:42:18.526185+00:00", "trade", 5.4183, 100.0]
["2026-09-15T19:42:18.740039+00:00", "trade", 5.415, 10.0]
["2026-09-15T19:42:18.744736+00:00", "trade", 5.41, 1.0]
["2026-09-15T19:42:18.887037+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:18.887098+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:18.991996+00:00", "trade", 5.415, 1.0]
["2026-09-15T19:42:19.146425+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:19.170532+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:19.195216+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:19.471404+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:19.489940+00:00", "trade", 5.4174, 100.0]
["2026-09-15T19:42:19.513994+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:19.514012+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:19.751039+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:19.850799+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:19.984756+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:20.062290+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:20.069479+00:00", "trade", 5.4156, 500.0]
["2026-09-15T19:42:21.671025+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:21.962197+00:00", "trade", 5.415, 100.0]
["2026-09-15T19:42:22.067193+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:22.163634+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:42:22.179711+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:22.453933+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:22.538720+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.610000+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:22.854577+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:22.941084+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.941445+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:42:22.941464+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:22.941484+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:22.941508+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:42:22.941565+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.941622+00:00", "trade", 5.42, 765.0]
["2026-09-15T19:42:22.941674+00:00", "trade", 5.42, 439.0]
["2026-09-15T19:42:22.941746+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.941797+00:00", "trade", 5.42, 271.0]
["2026-09-15T19:42:22.960841+00:00", "trade", 5.42, 1093.0]
["2026-09-15T19:42:22.960844+00:00", "trade", 5.42, 930.0]
["2026-09-15T19:42:22.960847+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.960868+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.960917+00:00", "trade", 5.42, 30.0]
["2026-09-15T19:42:22.960920+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:42:22.960920+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:42:22.960924+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.960926+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:22.960928+00:00", "trade", 5.42, 27.0]
["2026-09-15T19:42:22.960928+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.960928+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.960931+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:42:22.960935+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:42:22.960936+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:22.960938+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:42:22.960940+00:00", "trade", 5.42, 25.0]
["2026-09-15T19:42:22.960940+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:22.960943+00:00", "trade", 5.42, 1300.0]
["2026-09-15T19:42:22.960949+00:00", "trade", 5.42, 2568.0]
["2026-09-15T19:42:22.960949+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.960953+00:00", "trade", 5.42, 26.0]
["2026-09-15T19:42:22.960956+00:00", "trade", 5.42, 47.0]
["2026-09-15T19:42:22.960956+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.960962+00:00", "trade", 5.42, 12000.0]
["2026-09-15T19:42:22.960962+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:42:22.960969+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:42:22.960969+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:42:22.960969+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.960969+00:00", "trade", 5.42, 500.0]
["2026-09-15T19:42:22.960974+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:42:22.960974+00:00", "trade", 5.42, 700.0]
["2026-09-15T19:42:22.960974+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:42:22.960978+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.960978+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:42:22.960981+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:22.960983+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:42:22.960983+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.960986+00:00", "quote", 5.41, 5.42]
["2026-09-15T19:42:22.960990+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:42:22.960990+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.960990+00:00", "trade", 5.42, 150.0]
["2026-09-15T19:42:22.960990+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:42:22.960996+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:42:22.960996+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:42:22.960996+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:42:22.961002+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.961002+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:42:22.961002+00:00", "trade", 5.42, 500.0]
["2026-09-15T19:42:22.961006+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:42:22.961008+00:00", "trade", 5.42, 24.0]
["2026-09-15T19:42:22.961008+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.961008+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:42:22.961008+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.961008+00:00", "trade", 5.42, 4700.0]
["2026-09-15T19:42:22.961008+00:00", "trade", 5.42, 10.0]
["2026-09-15T19:42:22.961011+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:42:22.961013+00:00", "trade", 5.42, 8.0]
["2026-09-15T19:42:22.961013+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:42:22.961013+00:00", "trade", 5.42, 26.0]
["2026-09-15T19:42:22.961013+00:00", "trade", 5.42, 1.0]
["2026-09-15T19:42:22.961013+00:00", "trade", 5.42, 4700.0]
["2026-09-15T19:42:22.961016+00:00", "trade", 5.42, 22.0]
["2026-09-15T19:42:22.961016+00:00", "trade", 5.42, 90.0]
["2026-09-15T19:42:22.961016+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.961019+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.961019+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:42:22.961019+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.961022+00:00", "trade", 5.42, 4500.0]
["2026-09-15T19:42:22.961022+00:00", "trade", 5.42, 800.0]
["2026-09-15T19:42:22.961025+00:00", "trade", 5.42, 275.0]
["2026-09-15T19:42:22.961025+00:00", "trade", 5.42, 600.0]
["2026-09-15T19:42:22.961028+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.961028+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:42:22.961028+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:42:22.961031+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.961031+00:00", "trade", 5.42, 5100.0]
["2026-09-15T19:42:22.961031+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:42:22.961031+00:00", "trade", 5.42, 22.0]
["2026-09-15T19:42:22.961034+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:42:22.961034+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:42:22.961037+00:00", "trade", 5.42, 500.0]
["2026-09-15T19:42:22.961037+00:00", "trade", 5.42, 300.0]
["2026-09-15T19:42:22.961082+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.961100+00:00", "trade", 5.42, 3.0]
["2026-09-15T19:42:22.961100+00:00", "trade", 5.42, 324.0]
["2026-09-15T19:42:22.961101+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:42:22.961101+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:42:22.961106+00:00", "trade", 5.42, 5500.0]
["2026-09-15T19:42:22.961106+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:42:22.961106+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:42:22.961106+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:42:22.961110+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.961110+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.961116+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.961116+00:00", "trade", 5.42, 19.0]
["2026-09-15T19:42:22.961116+00:00", "trade", 5.42, 36.0]
["2026-09-15T19:42:22.961121+00:00", "trade", 5.42, 2.0]
["2026-09-15T19:42:22.961121+00:00", "trade", 5.42, 4852.0]
["2026-09-15T19:42:22.961127+00:00", "trade", 5.42, 6.0]
["2026-09-15T19:42:22.961127+00:00", "trade", 5.42, 200.0]
["2026-09-15T19:42:22.961127+00:00", "trade", 5.42, 382.0]
["2026-09-15T19:42:22.961131+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.961131+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.961136+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.961136+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:22.961136+00:00", "trade", 5.42, 1283.0]
["2026-09-15T19:42:22.961146+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:42:22.961151+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:42:22.961162+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:42:22.961206+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:42:22.961206+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:42:22.961206+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:42:22.961206+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:42:22.961221+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:42:22.961221+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:42:22.961358+00:00", "trade", 5.42, 2250.0]
["2026-09-15T19:42:22.961361+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:42:22.961361+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:42:22.961361+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:42:22.961397+00:00", "quote", 5.42, 5.42]
["2026-09-15T19:42:22.961461+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:42:22.961487+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.961488+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:42:22.961742+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.961747+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.961752+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.961888+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.961888+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.961923+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.961923+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.961923+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.962003+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.962053+00:00", "trade", 5.42, 360.0]
["2026-09-15T19:42:22.962053+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.962053+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.962053+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.962058+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.962128+00:00", "trade", 5.419, 56.0]
["2026-09-15T19:42:22.962143+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.962204+00:00", "trade", 5.4172, 50.0]
["2026-09-15T19:42:22.962233+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.962279+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.962288+00:00", "trade", 5.42, 74.0]
["2026-09-15T19:42:22.962348+00:00", "trade", 5.42, 147.0]
["2026-09-15T19:42:22.962414+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.962419+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.962495+00:00", "trade", 5.42, 54.0]
["2026-09-15T19:42:22.962549+00:00", "trade", 5.42, 58.0]
["2026-09-15T19:42:22.962569+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.962603+00:00", "trade", 5.42, 56.0]
["2026-09-15T19:42:22.962658+00:00", "trade", 5.42, 66.0]
["2026-09-15T19:42:22.962709+00:00", "trade", 5.42, 61.0]
["2026-09-15T19:42:22.962763+00:00", "trade", 5.42, 93.0]
["2026-09-15T19:42:22.962795+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.962817+00:00", "trade", 5.42, 87.0]
["2026-09-15T19:42:22.962868+00:00", "trade", 5.42, 51.0]
["2026-09-15T19:42:22.962919+00:00", "trade", 5.42, 65.0]
["2026-09-15T19:42:22.962970+00:00", "trade", 5.42, 54.0]
["2026-09-15T19:42:22.963542+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.963752+00:00", "trade", 5.42, 240.0]
["2026-09-15T19:42:22.964238+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.964363+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:42:22.964754+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.965090+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.966161+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:42:22.966341+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:42:22.968939+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.969055+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.969110+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:22.971306+00:00", "trade", 5.425, 20.0]
["2026-09-15T19:42:22.972795+00:00", "trade", 5.42, 349.0]
["2026-09-15T19:42:22.980385+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:42:22.984844+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:42:22.989039+00:00", "trade", 5.42, 500.0]
["2026-09-15T19:42:22.991012+00:00", "trade", 5.425, 90.0]
["2026-09-15T19:42:22.991012+00:00", "trade", 5.425, 10.0]
["2026-09-15T19:42:22.991430+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:22.991577+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:23.023547+00:00", "trade", 5.425, 1300.0]
["2026-09-15T19:42:23.024822+00:00", "trade", 5.4218, 52.0]
["2026-09-15T19:42:23.040672+00:00", "trade", 5.425, 357.0]
["2026-09-15T19:42:23.040672+00:00", "trade", 5.425, 199.0]
["2026-09-15T19:42:23.040675+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:42:23.040853+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:42:23.041111+00:00", "trade", 5.425, 357.0]
["2026-09-15T19:42:23.041406+00:00", "trade", 5.425, 3392.0]
["2026-09-15T19:42:23.041409+00:00", "trade", 5.425, 1608.0]
["2026-09-15T19:42:23.041530+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:42:23.041530+00:00", "trade", 5.425, 357.0]
["2026-09-15T19:42:23.041968+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:42:23.041971+00:00", "trade", 5.425, 357.0]
["2026-09-15T19:42:23.042053+00:00", "trade", 5.425, 1592.0]
["2026-09-15T19:42:23.042055+00:00", "trade", 5.425, 2908.0]
["2026-09-15T19:42:23.042684+00:00", "trade", 5.425, 67.0]
["2026-09-15T19:42:23.043249+00:00", "trade", 5.425, 52.0]
["2026-09-15T19:42:23.043328+00:00", "trade", 5.4225, 52.0]
["2026-09-15T19:42:23.043391+00:00", "trade", 5.425, 54.0]
["2026-09-15T19:42:23.061224+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:23.070767+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:23.175369+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:42:23.175369+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:42:23.175375+00:00", "trade", 5.425, 900.0]
["2026-09-15T19:42:23.176046+00:00", "trade", 5.425, 900.0]
["2026-09-15T19:42:23.176048+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:23.182421+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:42:23.182715+00:00", "trade", 5.425, 440.0]
["2026-09-15T19:42:23.183545+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:23.184535+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:23.185326+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:23.186032+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:23.186604+00:00", "trade", 5.425, 50.0]
["2026-09-15T19:42:23.186992+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:23.610366+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:23.639864+00:00", "trade", 5.425, 3.0]
["2026-09-15T19:42:23.642533+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:23.642534+00:00", "trade", 5.42, 40.0]
["2026-09-15T19:42:23.642543+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:23.642613+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:23.642648+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:23.642648+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:23.820562+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:23.820627+00:00", "trade", 5.425, 40.0]
["2026-09-15T19:42:23.961066+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:23.961206+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:23.961357+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:23.994681+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:24.208295+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:24.274197+00:00", "trade", 5.425, 186.0]
["2026-09-15T19:42:24.274663+00:00", "trade", 5.425, 912.0]
["2026-09-15T19:42:25.068021+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:25.130618+00:00", "trade", 5.425, 116.0]
["2026-09-15T19:42:25.266985+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:25.281081+00:00", "trade", 5.425, 1200.0]
["2026-09-15T19:42:25.419849+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:25.913838+00:00", "trade", 5.425, 68.0]
["2026-09-15T19:42:25.914776+00:00", "trade", 5.425, 90.0]
["2026-09-15T19:42:26.002556+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:26.132702+00:00", "trade", 5.4187, 97.0]
["2026-09-15T19:42:26.153896+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:26.302465+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:42:26.302684+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:42:26.302751+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:26.304621+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:42:26.311844+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:26.396258+00:00", "trade", 5.4186, 47.0]
["2026-09-15T19:42:26.538208+00:00", "trade", 5.4188, 100.0]
["2026-09-15T19:42:26.664169+00:00", "trade", 5.42, 456.0]
["2026-09-15T19:42:26.664241+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:26.665474+00:00", "trade", 5.4244, 52.0]
["2026-09-15T19:42:26.666206+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:26.670987+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:26.715603+00:00", "trade", 5.42, 349.0]
["2026-09-15T19:42:27.138446+00:00", "trade", 5.425, 115.0]
["2026-09-15T19:42:27.252141+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:27.440384+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:27.457354+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:27.491062+00:00", "trade", 5.425, 500.0]
["2026-09-15T19:42:27.596405+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:27.614749+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:27.621440+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:27.769242+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:27.794442+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:27.970080+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:27.993432+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:42:28.169018+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:28.223057+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:28.433825+00:00", "trade", 5.4187, 200.0]
["2026-09-15T19:42:28.470668+00:00", "trade", 5.425, 10.0]
["2026-09-15T19:42:29.142465+00:00", "trade", 5.425, 115.0]
["2026-09-15T19:42:29.143249+00:00", "trade", 5.425, 10.0]
["2026-09-15T19:42:29.234520+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:29.313518+00:00", "trade", 5.425, 55.0]
["2026-09-15T19:42:29.393132+00:00", "trade", 5.42, 391.0]
["2026-09-15T19:42:29.403236+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:29.403293+00:00", "trade", 5.42, 229.0]
["2026-09-15T19:42:29.572429+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:29.750025+00:00", "trade", 5.43, 8000.0]
["2026-09-15T19:42:29.751297+00:00", "trade", 5.4285, 120.0]
["2026-09-15T19:42:29.878152+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:29.927073+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:29.927134+00:00", "trade", 5.4269, 100.0]
["2026-09-15T19:42:30.011665+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:30.169472+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:30.737462+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:30.783282+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:42:30.854486+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:30.854548+00:00", "trade", 5.43, 5.0]
["2026-09-15T19:42:30.854560+00:00", "trade", 5.425, 5.0]
["2026-09-15T19:42:30.856623+00:00", "trade", 5.425, 900.0]
["2026-09-15T19:42:31.114018+00:00", "trade", 5.425, 115.0]
["2026-09-15T19:42:31.352401+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:31.599427+00:00", "trade", 5.4237, 2000.0]
["2026-09-15T19:42:31.600709+00:00", "trade", 5.4262, 50.0]
["2026-09-15T19:42:31.988058+00:00", "trade", 5.43, 224.0]
["2026-09-15T19:42:31.988067+00:00", "trade", 5.4299, 224.0]
["2026-09-15T19:42:31.988235+00:00", "trade", 5.4299, 1776.0]
["2026-09-15T19:42:31.989525+00:00", "trade", 5.4265, 70.0]
["2026-09-15T19:42:32.238606+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:32.240328+00:00", "trade", 5.425, 80.0]
["2026-09-15T19:42:32.241787+00:00", "trade", 5.43, 80.0]
["2026-09-15T19:42:32.490975+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:42:32.490978+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:42:32.492713+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:42:32.721744+00:00", "trade", 5.4201, 1.0]
["2026-09-15T19:42:32.722929+00:00", "trade", 5.43, 49.0]
["2026-09-15T19:42:32.723254+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:42:32.724661+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:32.837502+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:32.868286+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:42:33.007647+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:34.331244+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:34.332892+00:00", "trade", 5.425, 84.0]
["2026-09-15T19:42:34.581780+00:00", "trade", 5.4192, 100.0]
["2026-09-15T19:42:35.802356+00:00", "trade", 5.4192, 100.0]
["2026-09-15T19:42:36.596200+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:36.816539+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:38.385479+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:38.624556+00:00", "trade", 5.4192, 400.0]
["2026-09-15T19:42:38.718010+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:39.086200+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:39.086272+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:39.087745+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:39.215910+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:40.062537+00:00", "trade", 5.4192, 200.0]
["2026-09-15T19:42:40.069790+00:00", "trade", 5.4192, 26.0]
["2026-09-15T19:42:40.074863+00:00", "trade", 5.4192, 15.0]
["2026-09-15T19:42:40.078051+00:00", "trade", 5.4192, 11.0]
["2026-09-15T19:42:40.647499+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:41.643752+00:00", "trade", 5.4192, 33.0]
["2026-09-15T19:42:41.731408+00:00", "trade", 5.425, 1200.0]
["2026-09-15T19:42:41.732689+00:00", "trade", 5.4251, 55.0]
["2026-09-15T19:42:41.732914+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:42:41.911317+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:41.911467+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:41.913963+00:00", "trade", 5.425, 191.0]
["2026-09-15T19:42:44.339101+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:44.380564+00:00", "trade", 5.425, 16.0]
["2026-09-15T19:42:44.559797+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:42:44.559803+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:44.559938+00:00", "trade", 5.425, 249.0]
["2026-09-15T19:42:44.698730+00:00", "trade", 5.425, 376.0]
["2026-09-15T19:42:44.700282+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:45.649521+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:45.649736+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:45.700556+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:42:45.744131+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:46.243869+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:42:46.270202+00:00", "trade", 5.425, 199.0]
["2026-09-15T19:42:46.270284+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:46.467247+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:46.506461+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:46.598294+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:46.897601+00:00", "trade", 5.425, 3.0]
["2026-09-15T19:42:47.066811+00:00", "trade", 5.425, 50.0]
["2026-09-15T19:42:47.461789+00:00", "trade", 5.4192, 10.0]
["2026-09-15T19:42:47.894700+00:00", "trade", 5.4199, 24.0]
["2026-09-15T19:42:47.899472+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:47.911723+00:00", "trade", 5.4199, 13.0]
["2026-09-15T19:42:48.202563+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:48.927013+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:49.400943+00:00", "trade", 5.425, 184.0]
["2026-09-15T19:42:49.401160+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:49.401734+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:49.402456+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:49.402477+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:49.403090+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:49.403773+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:49.404456+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:49.405265+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:42:49.410025+00:00", "trade", 5.425, 16.0]
["2026-09-15T19:42:49.990421+00:00", "trade", 5.43, 20.0]
["2026-09-15T19:42:50.601221+00:00", "trade", 5.4193, 7.0]
["2026-09-15T19:42:51.354132+00:00", "trade", 5.4193, 100.0]
["2026-09-15T19:42:52.090649+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:52.092263+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:53.002623+00:00", "trade", 5.425, 8.0]
["2026-09-15T19:42:53.219749+00:00", "trade", 5.42, 15.0]
["2026-09-15T19:42:53.479158+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:42:54.359643+00:00", "trade", 5.425, 31.0]
["2026-09-15T19:42:54.450504+00:00", "trade", 5.425, 12.0]
["2026-09-15T19:42:56.310169+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:56.382285+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:56.382339+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:42:57.191890+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:42:57.679185+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:42:57.680285+00:00", "trade", 5.425, 19.0]
["2026-09-15T19:42:57.692873+00:00", "trade", 5.425, 800.0]
["2026-09-15T19:42:57.694154+00:00", "trade", 5.4248, 50.0]
["2026-09-15T19:42:59.479309+00:00", "trade", 5.425, 12.0]
["2026-09-15T19:42:59.610681+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:42:59.611447+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:00.011690+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:00.276716+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:00.634493+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:01.601740+00:00", "trade", 5.4259, 22.0]
["2026-09-15T19:43:01.691479+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:03.551226+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:04.319194+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:06.894833+00:00", "trade", 5.425, 60.0]
["2026-09-15T19:43:07.108199+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:07.662118+00:00", "trade", 5.4193, 33.0]
["2026-09-15T19:43:08.049320+00:00", "trade", 5.4193, 1.0]
["2026-09-15T19:43:09.386850+00:00", "trade", 5.425, 156.0]
["2026-09-15T19:43:09.924578+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:43:10.766390+00:00", "trade", 5.4218, 9.0]
["2026-09-15T19:43:10.767668+00:00", "trade", 5.425, 6.0]
["2026-09-15T19:43:11.747768+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:11.747828+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:11.761641+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:11.761696+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:11.864686+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:11.864742+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:11.940101+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:12.201213+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:12.464399+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:12.464469+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:13.918966+00:00", "trade", 5.4221, 5.0]
["2026-09-15T19:43:14.160467+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:14.360907+00:00", "trade", 5.4195, 12.0]
["2026-09-15T19:43:14.369465+00:00", "trade", 5.4195, 2.0]
["2026-09-15T19:43:14.609716+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:14.771461+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:14.942455+00:00", "trade", 5.4193, 9300.0]
["2026-09-15T19:43:15.009583+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:15.102249+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:15.210511+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:15.210571+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:15.210586+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:15.412738+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:15.511057+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:16.338531+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:16.387774+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:16.398097+00:00", "trade", 5.4233, 68.0]
["2026-09-15T19:43:16.420615+00:00", "trade", 5.4233, 1.0]
["2026-09-15T19:43:16.449240+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:16.658589+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:16.900464+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:16.986334+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:17.454162+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:17.561266+00:00", "trade", 5.4202, 2.0]
["2026-09-15T19:43:17.736635+00:00", "trade", 5.425, 168.0]
["2026-09-15T19:43:18.102994+00:00", "trade", 5.4193, 300.0]
["2026-09-15T19:43:18.645741+00:00", "trade", 5.4193, 5.0]
["2026-09-15T19:43:18.686762+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:19.744369+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:20.258507+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:43:20.259415+00:00", "trade", 5.4268, 400.0]
["2026-09-15T19:43:20.414434+00:00", "trade", 5.425, 600.0]
["2026-09-15T19:43:20.448861+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:20.491417+00:00", "trade", 5.42, 254.0]
["2026-09-15T19:43:20.529416+00:00", "trade", 5.42, 286.0]
["2026-09-15T19:43:20.544316+00:00", "trade", 5.42, 400.0]
["2026-09-15T19:43:20.544413+00:00", "trade", 5.42, 11.0]
["2026-09-15T19:43:20.544414+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:20.544416+00:00", "trade", 5.42, 6.0]
["2026-09-15T19:43:20.544519+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:20.544524+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:20.544574+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:20.544579+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:20.653117+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:21.802544+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:21.802699+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:21.940823+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:22.002006+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:43:22.154000+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:22.174113+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:22.361861+00:00", "trade", 5.425, 192.0]
["2026-09-15T19:43:22.361915+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:22.361980+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:22.811265+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:22.842464+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:23.163639+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:23.460631+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:23.636111+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:43:24.263883+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:43:25.101527+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:25.281576+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:25.281931+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:25.896244+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:25.985456+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:25.985532+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:26.133512+00:00", "trade", 5.4201, 15.0]
["2026-09-15T19:43:26.134579+00:00", "trade", 5.425, 42.0]
["2026-09-15T19:43:26.134711+00:00", "trade", 5.425, 12.0]
["2026-09-15T19:43:26.444930+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:26.445000+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:27.089660+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:27.120909+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:27.695782+00:00", "trade", 5.4237, 36.0]
["2026-09-15T19:43:27.773465+00:00", "trade", 5.4201, 1.0]
["2026-09-15T19:43:27.774725+00:00", "trade", 5.43, 5.0]
["2026-09-15T19:43:27.922287+00:00", "trade", 5.4194, 51.0]
["2026-09-15T19:43:28.774731+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:29.032103+00:00", "trade", 5.4299, 1.0]
["2026-09-15T19:43:29.091876+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:29.191581+00:00", "trade", 5.425, 42.0]
["2026-09-15T19:43:29.349749+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:43:29.349791+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:43:29.625412+00:00", "trade", 5.42, 254.0]
["2026-09-15T19:43:30.011711+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:30.092197+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:30.398757+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:30.842659+00:00", "trade", 5.4195, 100.0]
["2026-09-15T19:43:30.843451+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:30.843511+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:30.843606+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:31.093907+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:31.095070+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:31.537884+00:00", "trade", 5.428, 1.0]
["2026-09-15T19:43:31.603732+00:00", "trade", 5.4234, 7.0]
["2026-09-15T19:43:31.779668+00:00", "trade", 5.4252, 1.0]
["2026-09-15T19:43:32.093877+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:32.094774+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:33.191899+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:43:35.521073+00:00", "trade", 5.425, 500.0]
["2026-09-15T19:43:35.851800+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:43:35.851809+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:43:35.851932+00:00", "trade", 5.425, 186.0]
["2026-09-15T19:43:36.114962+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:43:36.766695+00:00", "trade", 5.4248, 100.0]
["2026-09-15T19:43:36.963895+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:37.008876+00:00", "trade", 5.425, 400.0]
["2026-09-15T19:43:37.099320+00:00", "trade", 5.4205, 254.0]
["2026-09-15T19:43:37.329516+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:37.439367+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:37.460638+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:37.845760+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:37.898701+00:00", "trade", 5.4229, 10000.0]
["2026-09-15T19:43:37.899991+00:00", "trade", 5.423, 146.0]
["2026-09-15T19:43:37.962083+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:43:37.962167+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:38.146335+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:38.146390+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:38.159136+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:38.159196+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:38.580417+00:00", "trade", 5.4196, 51.0]
["2026-09-15T19:43:38.955421+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:38.959686+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:40.521214+00:00", "trade", 5.4198, 100.0]
["2026-09-15T19:43:40.574631+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:40.899830+00:00", "trade", 5.425, 8.0]
["2026-09-15T19:43:42.143836+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:42.976697+00:00", "trade", 5.4209, 608.0]
["2026-09-15T19:43:43.132807+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:43:43.132817+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:43:43.133992+00:00", "trade", 5.43, 3.0]
["2026-09-15T19:43:43.134191+00:00", "trade", 5.425, 33.0]
["2026-09-15T19:43:43.135857+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:43:43.290395+00:00", "trade", 5.4299, 10.0]
["2026-09-15T19:43:43.306324+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:43:43.306348+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:43:43.306456+00:00", "trade", 5.425, 154.0]
["2026-09-15T19:43:43.641300+00:00", "trade", 5.4196, 200.0]
["2026-09-15T19:43:44.008540+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:45.437602+00:00", "trade", 5.4198, 100.0]
["2026-09-15T19:43:46.416337+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:46.458975+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:43:46.459005+00:00", "trade", 5.425, 50.0]
["2026-09-15T19:43:47.647743+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:47.705490+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:43:47.706708+00:00", "trade", 5.425, 5.0]
["2026-09-15T19:43:47.872844+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:48.068660+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:48.148375+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:48.239171+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:48.922806+00:00", "trade", 5.4196, 26.0]
["2026-09-15T19:43:49.517544+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:49.815644+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:49.907785+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:43:50.349829+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:43:50.443444+00:00", "trade", 5.4212, 1.0]
["2026-09-15T19:43:50.469846+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:50.487624+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:50.488000+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:50.489439+00:00", "trade", 5.425, 5.0]
["2026-09-15T19:43:50.492906+00:00", "trade", 5.425, 60.0]
["2026-09-15T19:43:50.577478+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:50.666570+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:43:50.666582+00:00", "trade", 5.43, 1.0]
["2026-09-15T19:43:51.057525+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:51.312916+00:00", "trade", 5.4233, 1.0]
["2026-09-15T19:43:51.805811+00:00", "trade", 5.425, 500.0]
["2026-09-15T19:43:52.073765+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:53.894474+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:55.761349+00:00", "trade", 5.4197, 100.0]
["2026-09-15T19:43:57.295154+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:57.741494+00:00", "trade", 5.4196, 100.0]
["2026-09-15T19:43:57.749057+00:00", "trade", 5.4196, 23.0]
["2026-09-15T19:43:57.749992+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:43:57.749998+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:43:57.750248+00:00", "trade", 5.425, 5.0]
["2026-09-15T19:43:57.750263+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:43:57.750512+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:43:57.750774+00:00", "trade", 5.425, 158.0]
["2026-09-15T19:43:57.751032+00:00", "trade", 5.425, 165.0]
["2026-09-15T19:43:57.769834+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:57.863823+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:57.874859+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:43:58.548645+00:00", "trade", 5.4199, 500.0]
["2026-09-15T19:43:58.552127+00:00", "trade", 5.425, 2.0]
["2026-09-15T19:43:58.648696+00:00", "trade", 5.4216, 9.0]
["2026-09-15T19:43:58.648723+00:00", "trade", 5.4216, 9.0]
["2026-09-15T19:43:59.872189+00:00", "trade", 5.4197, 27.0]
["2026-09-15T19:44:00.011746+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:01.605735+00:00", "trade", 5.4233, 28.0]
["2026-09-15T19:44:01.876977+00:00", "trade", 5.425, 68.0]
["2026-09-15T19:44:01.878051+00:00", "trade", 5.425, 90.0]
["2026-09-15T19:44:03.027801+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:03.153896+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:03.243048+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:03.291406+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:44:03.491991+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:04.910217+00:00", "trade", 5.425, 6000.0]
["2026-09-15T19:44:04.911408+00:00", "trade", 5.425, 99.0]
["2026-09-15T19:44:04.911504+00:00", "trade", 5.4249, 104.0]
["2026-09-15T19:44:05.344333+00:00", "trade", 5.42, 50.0]
["2026-09-15T19:44:06.018475+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:44:06.680080+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:44:06.680113+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:06.680137+00:00", "trade", 5.425, 84.0]
["2026-09-15T19:44:06.680143+00:00", "trade", 5.43, 84.0]
["2026-09-15T19:44:06.685222+00:00", "trade", 5.4244, 1.0]
["2026-09-15T19:44:07.071687+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:44:08.145318+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:08.221189+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:08.515196+00:00", "trade", 5.43, 16.0]
["2026-09-15T19:44:08.515208+00:00", "trade", 5.425, 16.0]
["2026-09-15T19:44:08.515385+00:00", "trade", 5.425, 35.0]
["2026-09-15T19:44:08.516381+00:00", "trade", 5.425, 6.0]
["2026-09-15T19:44:09.458749+00:00", "trade", 5.4197, 3400.0]
["2026-09-15T19:44:10.747437+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:44:11.369016+00:00", "trade", 5.4199, 32.0]
["2026-09-15T19:44:12.343907+00:00", "trade", 5.425, 1040.0]
["2026-09-15T19:44:12.437837+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:13.445381+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:44:13.445444+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:13.446554+00:00", "trade", 5.425, 3.0]
["2026-09-15T19:44:13.695310+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:13.716095+00:00", "trade", 5.42, 88.0]
["2026-09-15T19:44:13.727065+00:00", "trade", 5.42, 76.0]
["2026-09-15T19:44:15.215383+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:15.387769+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:15.409726+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:15.643419+00:00", "trade", 5.4239, 8.0]
["2026-09-15T19:44:15.961744+00:00", "trade", 5.4239, 1.0]
["2026-09-15T19:44:16.300113+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:44:16.301316+00:00", "trade", 5.425, 2.0]
["2026-09-15T19:44:17.035450+00:00", "trade", 5.4239, 2.0]
["2026-09-15T19:44:17.036560+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:44:17.043407+00:00", "trade", 5.4239, 2.0]
["2026-09-15T19:44:17.049134+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:17.437592+00:00", "trade", 5.4202, 2.0]
["2026-09-15T19:44:18.892272+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:19.512709+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:44:20.331179+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:44:20.331194+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:20.332123+00:00", "trade", 5.425, 800.0]
["2026-09-15T19:44:20.473386+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:20.972945+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:24.275705+00:00", "trade", 5.4252, 10.0]
["2026-09-15T19:44:24.275768+00:00", "trade", 5.4252, 30.0]
["2026-09-15T19:44:24.275795+00:00", "trade", 5.4252, 49.0]
["2026-09-15T19:44:24.602538+00:00", "trade", 5.4199, 100.0]
["2026-09-15T19:44:25.333796+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:25.371402+00:00", "trade", 5.42, 38.0]
["2026-09-15T19:44:25.372822+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:25.398680+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:26.810108+00:00", "trade", 5.425, 40.0]
["2026-09-15T19:44:26.836514+00:00", "trade", 5.425, 10.0]
["2026-09-15T19:44:27.251177+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:27.419952+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:27.501896+00:00", "trade", 5.425, 76.0]
["2026-09-15T19:44:28.189268+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:28.320881+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:29.708380+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:29.957227+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:30.011777+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:30.053050+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:31.082204+00:00", "trade", 5.4201, 5500.0]
["2026-09-15T19:44:31.407775+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:31.581377+00:00", "trade", 5.4201, 45.0]
["2026-09-15T19:44:31.582658+00:00", "trade", 5.425, 5.0]
["2026-09-15T19:44:31.805874+00:00", "trade", 5.424, 3.0]
["2026-09-15T19:44:33.436448+00:00", "trade", 5.4247, 3.0]
["2026-09-15T19:44:33.438048+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:44:33.439329+00:00", "trade", 5.4251, 61.0]
["2026-09-15T19:44:33.602239+00:00", "trade", 5.4201, 11.0]
["2026-09-15T19:44:33.749301+00:00", "trade", 5.425, 88.0]
["2026-09-15T19:44:33.749316+00:00", "trade", 5.42, 88.0]
["2026-09-15T19:44:34.203846+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:34.342532+00:00", "trade", 5.4201, 10.0]
["2026-09-15T19:44:34.349876+00:00", "trade", 5.4201, 9.0]
["2026-09-15T19:44:34.353950+00:00", "trade", 5.4201, 21.0]
["2026-09-15T19:44:35.383825+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:35.383880+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:36.151297+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:36.345826+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:36.380754+00:00", "trade", 5.4201, 100.0]
["2026-09-15T19:44:36.556196+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:36.558026+00:00", "trade", 5.4201, 4100.0]
["2026-09-15T19:44:36.603829+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:39.654697+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:39.782572+00:00", "trade", 5.4241, 19.0]
["2026-09-15T19:44:39.813916+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:40.696171+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:40.696246+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:40.766472+00:00", "trade", 5.43, 12.0]
["2026-09-15T19:44:40.766475+00:00", "trade", 5.43, 63.0]
["2026-09-15T19:44:40.766475+00:00", "trade", 5.43, 25.0]
["2026-09-15T19:44:40.766594+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:40.766594+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:40.766594+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:40.766624+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:40.848238+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:41.087954+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:41.763204+00:00", "trade", 5.4201, 46.0]
["2026-09-15T19:44:42.113676+00:00", "trade", 5.43, 75.0]
["2026-09-15T19:44:42.113682+00:00", "trade", 5.43, 17.0]
["2026-09-15T19:44:42.113686+00:00", "trade", 5.43, 12.0]
["2026-09-15T19:44:42.113689+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:44:42.113691+00:00", "trade", 5.43, 7.0]
["2026-09-15T19:44:42.113694+00:00", "trade", 5.43, 12.0]
["2026-09-15T19:44:42.903684+00:00", "trade", 5.43, 83.0]
["2026-09-15T19:44:42.903684+00:00", "trade", 5.43, 8.0]
["2026-09-15T19:44:43.275483+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:43.628193+00:00", "trade", 5.425, 400.0]
["2026-09-15T19:44:43.633218+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:44.212781+00:00", "trade", 5.42, 12.0]
["2026-09-15T19:44:44.212805+00:00", "trade", 5.425, 88.0]
["2026-09-15T19:44:44.212842+00:00", "trade", 5.42, 88.0]
["2026-09-15T19:44:44.212854+00:00", "trade", 5.425, 12.0]
["2026-09-15T19:44:45.661279+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:45.661709+00:00", "trade", 5.425, 214.0]
["2026-09-15T19:44:45.774318+00:00", "trade", 5.425, 600.0]
["2026-09-15T19:44:45.774796+00:00", "trade", 5.425, 386.0]
["2026-09-15T19:44:45.775969+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:45.837746+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:45.842081+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:45.845389+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:47.483755+00:00", "trade", 5.4241, 200.0]
["2026-09-15T19:44:49.466405+00:00", "trade", 5.4251, 1.0]
["2026-09-15T19:44:49.932656+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:49.932665+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:49.932668+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:49.932710+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:49.932917+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:49.933203+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:49.933221+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:49.933227+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:49.933227+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:49.933260+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:49.933486+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:49.934036+00:00", "trade", 5.425, 36.0]
["2026-09-15T19:44:49.987574+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:50.305727+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:50.308924+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:50.371352+00:00", "trade", 5.43, 20.0]
["2026-09-15T19:44:50.371361+00:00", "trade", 5.425, 20.0]
["2026-09-15T19:44:51.104705+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:44:51.104726+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:51.105989+00:00", "trade", 5.4251, 50.0]
["2026-09-15T19:44:51.106347+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:51.192102+00:00", "trade", 5.425, 1.0]
["2026-09-15T19:44:51.196217+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:51.316989+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:51.327361+00:00", "trade", 5.425, 30.0]
["2026-09-15T19:44:51.869269+00:00", "trade", 5.425, 6.0]
["2026-09-15T19:44:52.286948+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:52.413032+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:44:52.666858+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:53.985371+00:00", "trade", 5.425, 608.0]
["2026-09-15T19:44:53.985371+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:44:53.985374+00:00", "trade", 5.425, 155.0]
["2026-09-15T19:44:54.333169+00:00", "trade", 5.425, 200.0]
["2026-09-15T19:44:54.471093+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:54.581099+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:54.973992+00:00", "trade", 5.43, 75.0]
["2026-09-15T19:44:54.974070+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:55.082182+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:55.211582+00:00", "trade", 5.4203, 38.0]
["2026-09-15T19:44:55.286838+00:00", "trade", 5.425, 655.0]
["2026-09-15T19:44:55.335280+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:55.543646+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:55.877841+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:56.008981+00:00", "trade", 5.43, 32.0]
["2026-09-15T19:44:56.914439+00:00", "trade", 5.4277, 3.0]
["2026-09-15T19:44:57.891570+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:44:57.891609+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:44:57.994866+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:57.994926+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:58.009370+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:58.040926+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:58.083388+00:00", "trade", 5.425, 88.0]
["2026-09-15T19:44:59.261523+00:00", "trade", 5.4206, 100.0]
["2026-09-15T19:44:59.489509+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:44:59.567755+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:00.011813+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:00.025411+00:00", "trade", 5.425, 139.0]
["2026-09-15T19:45:00.504289+00:00", "trade", 5.425, 5.0]
["2026-09-15T19:45:00.504367+00:00", "trade", 5.425, 95.0]
["2026-09-15T19:45:01.043096+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:45:01.043147+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:45:01.043248+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.048380+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.048395+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.048479+00:00", "trade", 5.43, 8.0]
["2026-09-15T19:45:01.076953+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.354198+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.354569+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.354574+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.354624+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.355416+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.355762+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:45:01.356084+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:45:01.356147+00:00", "trade", 5.42, 100.0]
["2026-09-15T19:45:01.574607+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.625261+00:00", "trade", 5.42, 110.0]
["2026-09-15T19:45:01.715734+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.721868+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.721873+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.721893+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.721917+00:00", "trade", 5.425, 900.0]
["2026-09-15T19:45:01.721920+00:00", "trade", 5.425, 300.0]
["2026-09-15T19:45:01.721926+00:00", "trade", 5.425, 800.0]
["2026-09-15T19:45:01.721929+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:45:01.721968+00:00", "trade", 5.43, 22.0]
["2026-09-15T19:45:01.721968+00:00", "trade", 5.43, 3.0]
["2026-09-15T19:45:01.722004+00:00", "trade", 5.43, 297.0]
["2026-09-15T19:45:01.722019+00:00", "trade", 5.425, 1000.0]
["2026-09-15T19:45:01.722019+00:00", "trade", 5.43, 25.0]
["2026-09-15T19:45:01.722022+00:00", "trade", 5.425, 100.0]
["2026-09-15T19:45:01.722058+00:00", "trade", 5.43, 175.0]
["2026-09-15T19:45:01.722065+00:00", "trade", 5.43, 282.0]
["2026-09-15T19:45:01.722071+00:00", "trade", 5.43, 555.0]
["2026-09-15T19:45:01.722074+00:00", "trade", 5.43, 25.0]
["2026-09-15T19:45:01.722116+00:00", "trade", 5.43, 200.0]
["2026-09-15T19:45:01.722125+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.722194+00:00", "trade", 5.43, 200.0]
["2026-09-15T19:45:01.722206+00:00", "trade", 5.43, 200.0]
["2026-09-15T19:45:01.722221+00:00", "trade", 5.43, 75.0]
["2026-09-15T19:45:01.722738+00:00", "trade", 5.43, 435.0]
["2026-09-15T19:45:01.722795+00:00", "trade", 5.43, 86.0]
["2026-09-15T19:45:01.723198+00:00", "trade", 5.4246, 52.0]
["2026-09-15T19:45:01.723490+00:00", "trade", 5.4273, 50.0]
["2026-09-15T19:45:01.723553+00:00", "trade", 5.43, 261.0]
["2026-09-15T19:45:01.724218+00:00", "trade", 5.43, 152.0]
["2026-09-15T19:45:01.727000+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.732238+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.775844+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.777592+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.819516+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.952689+00:00", "trade", 5.43, 6.0]
["2026-09-15T19:45:01.952689+00:00", "trade", 5.43, 6.0]
["2026-09-15T19:45:01.952711+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952717+00:00", "trade", 5.43, 300.0]
["2026-09-15T19:45:01.952717+00:00", "trade", 5.43, 200.0]
["2026-09-15T19:45:01.952720+00:00", "trade", 5.43, 300.0]
["2026-09-15T19:45:01.952723+00:00", "trade", 5.43, 22.0]
["2026-09-15T19:45:01.952723+00:00", "trade", 5.43, 4.0]
["2026-09-15T19:45:01.952726+00:00", "trade", 5.43, 200.0]
["2026-09-15T19:45:01.952726+00:00", "trade", 5.43, 5400.0]
["2026-09-15T19:45:01.952738+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952771+00:00", "trade", 5.43, 194.0]
["2026-09-15T19:45:01.952775+00:00", "trade", 5.43, 500.0]
["2026-09-15T19:45:01.952780+00:00", "trade", 5.43, 300.0]
["2026-09-15T19:45:01.952780+00:00", "trade", 5.43, 20.0]
["2026-09-15T19:45:01.952783+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952783+00:00", "trade", 5.43, 700.0]
["2026-09-15T19:45:01.952787+00:00", "trade", 5.43, 7.0]
["2026-09-15T19:45:01.952787+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952792+00:00", "trade", 5.43, 200.0]
["2026-09-15T19:45:01.952792+00:00", "trade", 5.43, 1017.0]
["2026-09-15T19:45:01.952796+00:00", "trade", 5.43, 19.0]
["2026-09-15T19:45:01.952796+00:00", "trade", 5.43, 1.0]
["2026-09-15T19:45:01.952802+00:00", "trade", 5.43, 7.0]
["2026-09-15T19:45:01.952802+00:00", "trade", 5.43, 80.0]
["2026-09-15T19:45:01.952802+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952808+00:00", "trade", 5.43, 883.0]
["2026-09-15T19:45:01.952808+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952808+00:00", "trade", 5.43, 9.0]
["2026-09-15T19:45:01.952814+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952814+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952814+00:00", "trade", 5.43, 200.0]
["2026-09-15T19:45:01.952814+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952814+00:00", "trade", 5.43, 3.0]
["2026-09-15T19:45:01.952814+00:00", "trade", 5.43, 186.0]
["2026-09-15T19:45:01.952814+00:00", "trade", 5.43, 32.0]
["2026-09-15T19:45:01.952816+00:00", "trade", 5.43, 1300.0]
["2026-09-15T19:45:01.952816+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952823+00:00", "trade", 5.43, 1400.0]
["2026-09-15T19:45:01.952823+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952823+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952828+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952828+00:00", "trade", 5.43, 200.0]
["2026-09-15T19:45:01.952828+00:00", "trade", 5.43, 200.0]
["2026-09-15T19:45:01.952828+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.952832+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952833+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.952835+00:00", "trade", 5.43, 400.0]
["2026-09-15T19:45:01.952838+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952838+00:00", "trade", 5.43, 120.0]
["2026-09-15T19:45:01.952838+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.952844+00:00", "trade", 5.43, 400.0]
["2026-09-15T19:45:01.952844+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952851+00:00", "trade", 5.43, 300.0]
["2026-09-15T19:45:01.952851+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952851+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952855+00:00", "trade", 5.43, 6200.0]
["2026-09-15T19:45:01.952855+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952855+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952858+00:00", "trade", 5.43, 500.0]
["2026-09-15T19:45:01.952858+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.952862+00:00", "trade", 5.43, 10.0]
["2026-09-15T19:45:01.952862+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952867+00:00", "trade", 5.43, 6100.0]
["2026-09-15T19:45:01.952867+00:00", "trade", 5.43, 500.0]
["2026-09-15T19:45:01.952867+00:00", "trade", 5.43, 900.0]
["2026-09-15T19:45:01.952867+00:00", "trade", 5.43, 1500.0]
["2026-09-15T19:45:01.952867+00:00", "trade", 5.43, 200.0]
["2026-09-15T19:45:01.952871+00:00", "trade", 5.43, 200.0]
["2026-09-15T19:45:01.952871+00:00", "trade", 5.43, 1000.0]
["2026-09-15T19:45:01.952873+00:00", "trade", 5.43, 3500.0]
["2026-09-15T19:45:01.952876+00:00", "trade", 5.43, 500.0]
["2026-09-15T19:45:01.952876+00:00", "trade", 5.43, 45.0]
["2026-09-15T19:45:01.952876+00:00", "trade", 5.43, 63.0]
["2026-09-15T19:45:01.952876+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952879+00:00", "trade", 5.43, 78.0]
["2026-09-15T19:45:01.952879+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952882+00:00", "trade", 5.43, 500.0]
["2026-09-15T19:45:01.952882+00:00", "trade", 5.43, 200.0]
["2026-09-15T19:45:01.952883+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.952886+00:00", "trade", 5.43, 400.0]
["2026-09-15T19:45:01.952886+00:00", "trade", 5.43, 2000.0]
["2026-09-15T19:45:01.952886+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952888+00:00", "trade", 5.43, 216.0]
["2026-09-15T19:45:01.952888+00:00", "trade", 5.43, 300.0]
["2026-09-15T19:45:01.952891+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952891+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.952893+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.952953+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.952954+00:00", "trade", 5.43, 200.0]
["2026-09-15T19:45:01.952957+00:00", "trade", 5.43, 3.0]
["2026-09-15T19:45:01.952963+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.952963+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.952988+00:00", "quote", 5.42, 5.43]
["2026-09-15T19:45:01.953053+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953073+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953073+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953086+00:00", "trade", 5.43, 4.0]
["2026-09-15T19:45:01.953089+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953139+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953144+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953159+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953164+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953179+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953179+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953179+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953179+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953184+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953184+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953184+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953184+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953189+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953189+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953369+00:00", "trade", 5.43, 1.0]
["2026-09-15T19:45:01.953410+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953410+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953410+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953410+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953414+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953414+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953417+00:00", "trade", 5.43, 2.0]
["2026-09-15T19:45:01.953432+00:00", "trade", 5.43, 375.0]
["2026-09-15T19:45:01.953439+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.953439+00:00", "quote", 5.43, 5.43]
["2026-09-15T19:45:01.953439+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.953471+00:00", "trade", 5.43, 25.0]
["2026-09-15T19:45:01.953483+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:45:01.953620+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.953625+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.953705+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.953705+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.953745+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.953745+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.953755+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.953815+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.953825+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.953825+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.953865+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.953870+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.953915+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.954011+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.954040+00:00", "trade", 5.43, 97.0]
["2026-09-15T19:45:01.954156+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.954199+00:00", "trade", 5.43, 52.0]
["2026-09-15T19:45:01.954231+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.954311+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.954313+00:00", "trade", 5.43, 51.0]
["2026-09-15T19:45:01.954362+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.954404+00:00", "trade", 5.43, 99.0]
["2026-09-15T19:45:01.954422+00:00", "trade", 5.43, 180.0]
["2026-09-15T19:45:01.954422+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.954462+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.954467+00:00", "trade", 5.43, 89.0]
["2026-09-15T19:45:01.954527+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.954530+00:00", "trade", 5.43, 85.0]
["2026-09-15T19:45:01.954602+00:00", "trade", 5.4299, 50.0]
["2026-09-15T19:45:01.955840+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.956031+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.956802+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.956827+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.957324+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.957588+00:00", "trade", 5.435, 68.0]
["2026-09-15T19:45:01.957920+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.958822+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.962742+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:01.963714+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.963717+00:00", "trade", 5.44, 5.0]
["2026-09-15T19:45:01.963723+00:00", "trade", 5.44, 54.0]
["2026-09-15T19:45:01.963724+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.963764+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.963794+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.963804+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.964025+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:01.967656+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:01.967674+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:01.973445+00:00", "trade", 5.43, 11.0]
["2026-09-15T19:45:02.008680+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:02.009792+00:00", "trade", 5.43, 300.0]
["2026-09-15T19:45:02.012183+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:02.047929+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:02.053066+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:02.055086+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:02.073307+00:00", "trade", 5.4351, 100.0]
["2026-09-15T19:45:02.078864+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:02.081639+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:02.123562+00:00", "trade", 5.435, 110.0]
["2026-09-15T19:45:02.209008+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:02.209013+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:02.209684+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:02.209689+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:02.263432+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:02.263434+00:00", "trade", 5.44, 54.0]
["2026-09-15T19:45:02.263442+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:02.263512+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:02.295755+00:00", "trade", 5.435, 45.0]
["2026-09-15T19:45:02.457765+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:02.952934+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:02.952979+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:03.168279+00:00", "trade", 5.4301, 4000.0]
["2026-09-15T19:45:03.169560+00:00", "trade", 5.4307, 84.0]
["2026-09-15T19:45:03.387172+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:03.797001+00:00", "trade", 5.4222, 29.0]
["2026-09-15T19:45:03.971077+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:04.059652+00:00", "trade", 5.435, 33.0]
["2026-09-15T19:45:04.954631+00:00", "trade", 5.435, 9.0]
["2026-09-15T19:45:04.956654+00:00", "trade", 5.435, 1.0]
["2026-09-15T19:45:05.059879+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:05.701991+00:00", "trade", 5.435, 1.0]
["2026-09-15T19:45:06.019135+00:00", "trade", 5.435, 2250.0]
["2026-09-15T19:45:06.019150+00:00", "trade", 5.435, 2250.0]
["2026-09-15T19:45:06.019213+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:06.019338+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:06.020431+00:00", "trade", 5.435, 55.0]
["2026-09-15T19:45:06.038554+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:06.068360+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:06.098782+00:00", "trade", 5.435, 33.0]
["2026-09-15T19:45:06.442326+00:00", "trade", 5.435, 2343.0]
["2026-09-15T19:45:06.442405+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:06.442405+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:06.443971+00:00", "trade", 5.44, 2.0]
["2026-09-15T19:45:06.444400+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:06.445252+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:06.450653+00:00", "trade", 5.44, 500.0]
["2026-09-15T19:45:06.450912+00:00", "trade", 5.435, 800.0]
["2026-09-15T19:45:06.452451+00:00", "trade", 5.44, 200.0]
["2026-09-15T19:45:06.452508+00:00", "trade", 5.44, 11.0]
["2026-09-15T19:45:06.452563+00:00", "trade", 5.44, 781.0]
["2026-09-15T19:45:06.452620+00:00", "trade", 5.44, 412.0]
["2026-09-15T19:45:06.452683+00:00", "trade", 5.44, 378.0]
["2026-09-15T19:45:06.452755+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:06.452815+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:06.452872+00:00", "trade", 5.44, 2018.0]
["2026-09-15T19:45:06.453844+00:00", "trade", 5.4366, 56.0]
["2026-09-15T19:45:07.729582+00:00", "trade", 5.4229, 362.0]
["2026-09-15T19:45:08.055320+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:08.059360+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:08.059387+00:00", "trade", 5.44, 33.0]
["2026-09-15T19:45:08.059390+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:08.059390+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:08.059485+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:08.059695+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:08.059746+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:08.059871+00:00", "trade", 5.44, 11.0]
["2026-09-15T19:45:08.061934+00:00", "trade", 5.44, 521.0]
["2026-09-15T19:45:08.103607+00:00", "trade", 5.4399, 10.0]
["2026-09-15T19:45:08.154371+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:08.185492+00:00", "trade", 5.4302, 800.0]
["2026-09-15T19:45:08.452103+00:00", "trade", 5.435, 5.0]
["2026-09-15T19:45:08.827935+00:00", "trade", 5.4399, 10.0]
["2026-09-15T19:45:08.920971+00:00", "trade", 5.4233, 4.0]
["2026-09-15T19:45:09.387700+00:00", "trade", 5.4287, 363.0]
["2026-09-15T19:45:10.166992+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:10.167005+00:00", "trade", 5.435, 33.0]
["2026-09-15T19:45:10.167628+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:10.691276+00:00", "trade", 5.4229, 47.0]
["2026-09-15T19:45:10.875072+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:10.875138+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:11.305578+00:00", "trade", 5.422, 1100.0]
["2026-09-15T19:45:11.515417+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:11.990608+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:11.990643+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:13.371262+00:00", "trade", 5.4379, 500.0]
["2026-09-15T19:45:13.372543+00:00", "trade", 5.4397, 50.0]
["2026-09-15T19:45:13.919698+00:00", "trade", 5.4287, 10.0]
["2026-09-15T19:45:14.181338+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:14.233668+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:14.362189+00:00", "trade", 5.422, 600.0]
["2026-09-15T19:45:14.463169+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:14.559799+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:14.559859+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:14.559969+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:14.569973+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:14.972912+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:15.020491+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:15.267940+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:15.601662+00:00", "trade", 5.4288, 2.0]
["2026-09-15T19:45:15.707050+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:15.707060+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:16.189748+00:00", "trade", 5.435, 1.0]
["2026-09-15T19:45:17.361448+00:00", "trade", 5.4304, 1.0]
["2026-09-15T19:45:17.557495+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:17.570456+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:17.611854+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:18.400051+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:19.590630+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:19.590740+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:19.591011+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:19.591171+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:19.648431+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:19.648591+00:00", "trade", 5.435, 1000.0]
["2026-09-15T19:45:19.648631+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:19.649129+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:19.649204+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:19.649550+00:00", "trade", 5.435, 1000.0]
["2026-09-15T19:45:19.649866+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:19.650070+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:19.650079+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:19.650079+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:19.662273+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:19.663954+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:19.664484+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:19.770173+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:19.772823+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:19.782307+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:19.790715+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:19.886855+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:19.964274+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:20.373042+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:20.373047+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:20.373581+00:00", "trade", 5.435, 2250.0]
["2026-09-15T19:45:20.373647+00:00", "trade", 5.435, 550.0]
["2026-09-15T19:45:20.374865+00:00", "trade", 5.4353, 68.0]
["2026-09-15T19:45:20.375827+00:00", "trade", 5.435, 2250.0]
["2026-09-15T19:45:20.375836+00:00", "trade", 5.435, 2250.0]
["2026-09-15T19:45:20.375884+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:20.375905+00:00", "trade", 5.435, 950.0]
["2026-09-15T19:45:20.375935+00:00", "trade", 5.435, 950.0]
["2026-09-15T19:45:20.376370+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:20.376423+00:00", "trade", 5.435, 2250.0]
["2026-09-15T19:45:20.376428+00:00", "trade", 5.435, 2250.0]
["2026-09-15T19:45:20.376537+00:00", "trade", 5.435, 2250.0]
["2026-09-15T19:45:20.376555+00:00", "trade", 5.435, 950.0]
["2026-09-15T19:45:20.376561+00:00", "trade", 5.435, 950.0]
["2026-09-15T19:45:20.376579+00:00", "trade", 5.435, 950.0]
["2026-09-15T19:45:20.376723+00:00", "trade", 5.44, 42.0]
["2026-09-15T19:45:20.376735+00:00", "trade", 5.435, 2250.0]
["2026-09-15T19:45:20.376738+00:00", "trade", 5.435, 2250.0]
["2026-09-15T19:45:20.376744+00:00", "trade", 5.435, 2250.0]
["2026-09-15T19:45:20.377060+00:00", "trade", 5.435, 950.0]
["2026-09-15T19:45:20.377069+00:00", "trade", 5.435, 917.0]
["2026-09-15T19:45:20.377072+00:00", "trade", 5.435, 950.0]
["2026-09-15T19:45:20.377114+00:00", "trade", 5.435, 61.0]
["2026-09-15T19:45:20.377397+00:00", "trade", 5.435, 2250.0]
["2026-09-15T19:45:20.377478+00:00", "trade", 5.435, 950.0]
["2026-09-15T19:45:20.377694+00:00", "trade", 5.435, 50.0]
["2026-09-15T19:45:20.377806+00:00", "trade", 5.435, 54.0]
["2026-09-15T19:45:20.378004+00:00", "trade", 5.435, 62.0]
["2026-09-15T19:45:20.378055+00:00", "trade", 5.435, 54.0]
["2026-09-15T19:45:20.378666+00:00", "trade", 5.435, 61.0]
["2026-09-15T19:45:20.382437+00:00", "trade", 5.4368, 1.0]
["2026-09-15T19:45:20.481516+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:20.481556+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:20.481616+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:20.530783+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:20.629428+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:20.674174+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:21.199600+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:21.199791+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:21.257592+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:21.414607+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:21.545711+00:00", "trade", 5.4304, 87.0]
["2026-09-15T19:45:21.549523+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:21.549542+00:00", "trade", 5.44, 70.0]
["2026-09-15T19:45:21.549593+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:21.549874+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:21.549924+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:21.550192+00:00", "trade", 5.44, 12.0]
["2026-09-15T19:45:21.736999+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:22.070493+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:22.280925+00:00", "trade", 5.4319, 4.0]
["2026-09-15T19:45:23.221149+00:00", "trade", 5.44, 12.0]
["2026-09-15T19:45:23.225684+00:00", "trade", 5.435, 1.0]
["2026-09-15T19:45:25.788150+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:25.895942+00:00", "trade", 5.435, 1.0]
["2026-09-15T19:45:25.902519+00:00", "trade", 5.435, 1.0]
["2026-09-15T19:45:26.179369+00:00", "trade", 5.4243, 50.0]
["2026-09-15T19:45:26.222264+00:00", "trade", 5.435, 94.0]
["2026-09-15T19:45:26.222438+00:00", "trade", 5.435, 32.0]
["2026-09-15T19:45:26.402495+00:00", "trade", 5.435, 12.0]
["2026-09-15T19:45:26.521365+00:00", "trade", 5.4229, 100.0]
["2026-09-15T19:45:26.741768+00:00", "trade", 5.435, 2.0]
["2026-09-15T19:45:28.291778+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:28.291848+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:28.942148+00:00", "trade", 5.4229, 100.0]
["2026-09-15T19:45:29.460530+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:29.460811+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:29.460876+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:29.465808+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:29.465838+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:29.465913+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:30.011838+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:31.182406+00:00", "trade", 5.4229, 200.0]
["2026-09-15T19:45:31.183206+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:31.183267+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:31.185808+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:31.186038+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:31.186105+00:00", "trade", 5.44, 200.0]
["2026-09-15T19:45:31.186165+00:00", "trade", 5.44, 167.0]
["2026-09-15T19:45:31.186222+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:31.186283+00:00", "trade", 5.44, 1406.0]
["2026-09-15T19:45:31.186343+00:00", "trade", 5.44, 12.0]
["2026-09-15T19:45:31.186400+00:00", "trade", 5.44, 20.0]
["2026-09-15T19:45:31.221972+00:00", "trade", 5.4229, 4100.0]
["2026-09-15T19:45:31.277646+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:31.613686+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:31.613962+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:31.614729+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:31.960085+00:00", "trade", 5.435, 1.0]
["2026-09-15T19:45:32.139713+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:32.139780+00:00", "trade", 5.435, 2000.0]
["2026-09-15T19:45:32.139844+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:32.140962+00:00", "trade", 5.435, 10.0]
["2026-09-15T19:45:32.141070+00:00", "trade", 5.437, 64.0]
["2026-09-15T19:45:32.145758+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:32.160124+00:00", "trade", 5.435, 29.0]
["2026-09-15T19:45:32.282934+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:32.285806+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:32.285836+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:32.285861+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:32.285874+00:00", "trade", 5.44, 3200.0]
["2026-09-15T19:45:32.422346+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:32.453861+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:32.757078+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:32.819045+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:33.926948+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:33.926968+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:33.927509+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:33.927589+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:34.330709+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:35.324855+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:35.462011+00:00", "trade", 5.435, 8000.0]
["2026-09-15T19:45:35.463292+00:00", "trade", 5.4365, 136.0]
["2026-09-15T19:45:35.562561+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:37.388391+00:00", "trade", 5.435, 1.0]
["2026-09-15T19:45:37.613368+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:37.613398+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:37.693389+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:37.891693+00:00", "trade", 5.435, 8000.0]
["2026-09-15T19:45:37.892968+00:00", "trade", 5.435, 97.0]
["2026-09-15T19:45:37.895037+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:37.912045+00:00", "trade", 5.435, 300.0]
["2026-09-15T19:45:37.912084+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:37.924489+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:37.927412+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:37.932972+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:37.953980+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:37.954512+00:00", "trade", 5.435, 1000.0]
["2026-09-15T19:45:37.955213+00:00", "trade", 5.435, 1000.0]
["2026-09-15T19:45:37.968905+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:38.561282+00:00", "trade", 5.4235, 100.0]
["2026-09-15T19:45:38.772006+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:38.855752+00:00", "trade", 5.435, 600.0]
["2026-09-15T19:45:39.004278+00:00", "trade", 5.4328, 3.0]
["2026-09-15T19:45:39.012993+00:00", "trade", 5.4328, 1.0]
["2026-09-15T19:45:39.022060+00:00", "trade", 5.433, 15.0]
["2026-09-15T19:45:39.030471+00:00", "trade", 5.4313, 14.0]
["2026-09-15T19:45:39.030504+00:00", "trade", 5.4355, 10.0]
["2026-09-15T19:45:39.030756+00:00", "trade", 5.4313, 15.0]
["2026-09-15T19:45:39.030784+00:00", "trade", 5.4312, 112.0]
["2026-09-15T19:45:39.031523+00:00", "trade", 5.4312, 5.0]
["2026-09-15T19:45:39.033364+00:00", "trade", 5.4314, 43.0]
["2026-09-15T19:45:39.140040+00:00", "trade", 5.43, 100.0]
["2026-09-15T19:45:39.598093+00:00", "trade", 5.4254, 43.0]
["2026-09-15T19:45:40.149495+00:00", "trade", 5.435, 50.0]
["2026-09-15T19:45:40.321414+00:00", "trade", 5.4235, 100.0]
["2026-09-15T19:45:40.973023+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:40.974860+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:41.349029+00:00", "trade", 5.435, 2400.0]
["2026-09-15T19:45:41.349841+00:00", "trade", 5.435, 1287.0]
["2026-09-15T19:45:41.350283+00:00", "trade", 5.435, 2013.0]
["2026-09-15T19:45:41.350313+00:00", "trade", 5.4349, 77.0]
["2026-09-15T19:45:41.352244+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:41.352256+00:00", "trade", 5.435, 2250.0]
["2026-09-15T19:45:41.352259+00:00", "trade", 5.44, 13.0]
["2026-09-15T19:45:41.352262+00:00", "trade", 5.44, 87.0]
["2026-09-15T19:45:41.352283+00:00", "trade", 5.435, 800.0]
["2026-09-15T19:45:41.352283+00:00", "trade", 5.435, 1450.0]
["2026-09-15T19:45:41.352284+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:41.352355+00:00", "trade", 5.435, 1050.0]
["2026-09-15T19:45:41.352358+00:00", "trade", 5.435, 300.0]
["2026-09-15T19:45:41.352359+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:41.352361+00:00", "trade", 5.435, 500.0]
["2026-09-15T19:45:41.352361+00:00", "trade", 5.435, 400.0]
["2026-09-15T19:45:41.352409+00:00", "trade", 5.435, 1850.0]
["2026-09-15T19:45:41.352412+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:41.352415+00:00", "trade", 5.435, 300.0]
["2026-09-15T19:45:41.352499+00:00", "trade", 5.435, 200.0]
["2026-09-15T19:45:41.352550+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:41.352557+00:00", "trade", 5.44, 772.0]
["2026-09-15T19:45:41.352581+00:00", "trade", 5.435, 2250.0]
["2026-09-15T19:45:41.352585+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:41.352599+00:00", "trade", 5.435, 2250.0]
["2026-09-15T19:45:41.352620+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:41.352737+00:00", "trade", 5.44, 53.0]
["2026-09-15T19:45:41.352740+00:00", "trade", 5.44, 27.0]
["2026-09-15T19:45:41.352749+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:45:41.352749+00:00", "trade", 5.435, 2150.0]
["2026-09-15T19:45:41.352843+00:00", "trade", 5.435, 900.0]
["2026-09-15T19:45:41.352843+00:00", "trade", 5.435, 459.0]
["2026-09-15T19:45:41.353032+00:00", "trade", 5.435, 1050.0]
["2026-09-15T19:45:41.353035+00:00", "trade", 5.435, 1050.0]
["2026-09-15T19:45:41.353151+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:41.353321+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:41.353522+00:00", "trade", 5.435, 67.0]
["2026-09-15T19:45:41.353636+00:00", "trade", 5.4351, 50.0]
["2026-09-15T19:45:41.353752+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:41.353822+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:41.353847+00:00", "trade", 5.4357, 70.0]
["2026-09-15T19:45:41.353913+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:41.354030+00:00", "trade", 5.4351, 55.0]
["2026-09-15T19:45:41.354171+00:00", "trade", 5.44, 315.0]
["2026-09-15T19:45:41.354228+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:41.354295+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:41.354358+00:00", "trade", 5.44, 200.0]
["2026-09-15T19:45:41.354854+00:00", "trade", 5.44, 221.0]
["2026-09-15T19:45:41.354975+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:41.354995+00:00", "trade", 5.44, 10.0]
["2026-09-15T19:45:41.355215+00:00", "trade", 5.44, 424.0]
["2026-09-15T19:45:41.356018+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:41.356126+00:00", "trade", 5.436, 52.0]
["2026-09-15T19:45:41.362405+00:00", "trade", 5.4399, 1.0]
["2026-09-15T19:45:41.444513+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:41.827423+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:41.852337+00:00", "trade", 5.4394, 17720.0]
["2026-09-15T19:45:41.853414+00:00", "trade", 5.44, 10.0]
["2026-09-15T19:45:41.853450+00:00", "trade", 5.44, 600.0]
["2026-09-15T19:45:41.853450+00:00", "trade", 5.44, 400.0]
["2026-09-15T19:45:41.853621+00:00", "trade", 5.4394, 221.0]
["2026-09-15T19:45:41.853730+00:00", "trade", 5.4393, 1.0]
["2026-09-15T19:45:41.853967+00:00", "trade", 5.44, 1000.0]
["2026-09-15T19:45:41.860878+00:00", "trade", 5.435, 2.0]
["2026-09-15T19:45:42.298055+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:42.299436+00:00", "trade", 5.44, 142.0]
["2026-09-15T19:45:42.401883+00:00", "trade", 5.4245, 100.0]
["2026-09-15T19:45:42.409648+00:00", "trade", 5.4245, 100.0]
["2026-09-15T19:45:42.490053+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:42.497406+00:00", "trade", 5.44, 220.0]
["2026-09-15T19:45:42.503390+00:00", "trade", 5.44, 12.0]
["2026-09-15T19:45:42.507089+00:00", "trade", 5.44, 757.0]
["2026-09-15T19:45:42.515963+00:00", "trade", 5.44, 11.0]
["2026-09-15T19:45:44.300781+00:00", "trade", 5.435, 8000.0]
["2026-09-15T19:45:44.301358+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:44.302062+00:00", "trade", 5.4364, 135.0]
["2026-09-15T19:45:44.305141+00:00", "trade", 5.44, 20.0]
["2026-09-15T19:45:44.324393+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:44.337685+00:00", "trade", 5.44, 231.0]
["2026-09-15T19:45:44.349187+00:00", "trade", 5.44, 649.0]
["2026-09-15T19:45:44.848532+00:00", "trade", 5.4385, 5000.0]
["2026-09-15T19:45:44.849807+00:00", "trade", 5.435, 4.0]
["2026-09-15T19:45:44.849816+00:00", "trade", 5.4388, 73.0]
["2026-09-15T19:45:44.896099+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:45:44.916158+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:44.916213+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:45.196388+00:00", "trade", 5.44, 18.0]
["2026-09-15T19:45:45.196391+00:00", "trade", 5.44, 18.0]
["2026-09-15T19:45:45.537905+00:00", "trade", 5.44, 82.0]
["2026-09-15T19:45:45.537968+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:45.541941+00:00", "trade", 5.44, 12.0]
["2026-09-15T19:45:45.550382+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:45.550443+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:45.550445+00:00", "trade", 5.44, 393.0]
["2026-09-15T19:45:45.559875+00:00", "trade", 5.44, 107.0]
["2026-09-15T19:45:45.564254+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:46.098875+00:00", "trade", 5.4387, 8000.0]
["2026-09-15T19:45:46.100174+00:00", "trade", 5.4388, 105.0]
["2026-09-15T19:45:46.123707+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:46.124259+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:46.701576+00:00", "trade", 5.425, 26.0]
["2026-09-15T19:45:46.743468+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:46.817382+00:00", "trade", 5.43, 50.0]
["2026-09-15T19:45:47.499799+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:47.502580+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:47.502764+00:00", "trade", 5.44, 500.0]
["2026-09-15T19:45:47.502767+00:00", "trade", 5.44, 500.0]
["2026-09-15T19:45:47.504138+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:47.689715+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:47.690502+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:48.170816+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:48.423051+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:48.483134+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:49.159095+00:00", "trade", 5.4275, 30.0]
["2026-09-15T19:45:49.539905+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:49.540114+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:49.542484+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:49.546128+00:00", "trade", 5.44, 600.0]
["2026-09-15T19:45:49.547899+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:49.547957+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:49.634620+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:50.220980+00:00", "trade", 5.4251, 100.0]
["2026-09-15T19:45:50.593501+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:50.595891+00:00", "trade", 5.44, 1700.0]
["2026-09-15T19:45:50.880917+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:51.249940+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:51.417524+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:51.976024+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:52.053341+00:00", "trade", 5.4276, 40.0]
["2026-09-15T19:45:52.553365+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:52.847080+00:00", "trade", 5.435, 5.0]
["2026-09-15T19:45:53.540985+00:00", "trade", 5.4387, 8000.0]
["2026-09-15T19:45:53.541045+00:00", "trade", 5.4346, 9.0]
["2026-09-15T19:45:53.542266+00:00", "trade", 5.4391, 145.0]
["2026-09-15T19:45:53.545102+00:00", "trade", 5.44, 10.0]
["2026-09-15T19:45:55.616511+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:55.616570+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:55.680347+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:56.304322+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:56.351491+00:00", "trade", 5.4387, 8000.0]
["2026-09-15T19:45:56.352781+00:00", "trade", 5.4387, 97.0]
["2026-09-15T19:45:56.353238+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:56.353295+00:00", "trade", 5.44, 12.0]
["2026-09-15T19:45:56.526697+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:56.616791+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:56.617348+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:57.518849+00:00", "trade", 5.4301, 100.0]
["2026-09-15T19:45:58.037183+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:45:58.037725+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:45:59.294020+00:00", "trade", 5.4293, 5.0]
["2026-09-15T19:45:59.294591+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:00.011864+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:46:00.412911+00:00", "trade", 5.4281, 26.0]
["2026-09-15T19:46:00.417193+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:46:00.417243+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:46:00.417755+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:01.250862+00:00", "trade", 5.4301, 10.0]
["2026-09-15T19:46:01.382909+00:00", "trade", 5.435, 10.0]
["2026-09-15T19:46:01.390481+00:00", "trade", 5.43, 200.0]
["2026-09-15T19:46:01.391437+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:46:01.391931+00:00", "trade", 5.44, 200.0]
["2026-09-15T19:46:01.391994+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:46:01.392049+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:46:01.392261+00:00", "trade", 5.44, 6.0]
["2026-09-15T19:46:01.392264+00:00", "trade", 5.44, 394.0]
["2026-09-15T19:46:01.392415+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:46:01.392427+00:00", "trade", 5.44, 6.0]
["2026-09-15T19:46:01.392586+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:01.392771+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:46:01.393071+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:46:01.393116+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:46:01.671124+00:00", "trade", 5.44, 200.0]
["2026-09-15T19:46:01.671187+00:00", "trade", 5.44, 2300.0]
["2026-09-15T19:46:01.671193+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:46:01.837823+00:00", "trade", 5.436, 220.0]
["2026-09-15T19:46:01.837895+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:46:01.839107+00:00", "trade", 5.4391, 51.0]
["2026-09-15T19:46:02.046216+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:46:02.462362+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:46:02.462930+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:02.462988+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:46:02.681487+00:00", "trade", 5.4256, 11.0]
["2026-09-15T19:46:03.022770+00:00", "trade", 5.4262, 100.0]
["2026-09-15T19:46:03.629765+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.924292+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:46:03.926893+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:46:03.985172+00:00", "quote", 5.43, 5.44]
["2026-09-15T19:46:03.985175+00:00", "trade", 5.44, 2.0]
["2026-09-15T19:46:03.985226+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985277+00:00", "trade", 5.44, 200.0]
["2026-09-15T19:46:03.985280+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985284+00:00", "trade", 5.44, 200.0]
["2026-09-15T19:46:03.985287+00:00", "trade", 5.44, 200.0]
["2026-09-15T19:46:03.985287+00:00", "trade", 5.44, 26.0]
["2026-09-15T19:46:03.985291+00:00", "trade", 5.44, 1200.0]
["2026-09-15T19:46:03.985291+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985292+00:00", "trade", 5.44, 300.0]
["2026-09-15T19:46:03.985295+00:00", "trade", 5.44, 300.0]
["2026-09-15T19:46:03.985295+00:00", "trade", 5.44, 6000.0]
["2026-09-15T19:46:03.985316+00:00", "trade", 5.44, 1498.0]
["2026-09-15T19:46:03.985316+00:00", "trade", 5.44, 1600.0]
["2026-09-15T19:46:03.985317+00:00", "quote", 5.44, 5.44]
["2026-09-15T19:46:03.985323+00:00", "trade", 5.44, 800.0]
["2026-09-15T19:46:03.985323+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985329+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985329+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985332+00:00", "trade", 5.44, 2.0]
["2026-09-15T19:46:03.985332+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985337+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985337+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985340+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985340+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985342+00:00", "quote", 5.44, 5.44]
["2026-09-15T19:46:03.985344+00:00", "trade", 5.44, 300.0]
["2026-09-15T19:46:03.985344+00:00", "trade", 5.44, 800.0]
["2026-09-15T19:46:03.985347+00:00", "trade", 5.44, 1500.0]
["2026-09-15T19:46:03.985347+00:00", "trade", 5.44, 2630.0]
["2026-09-15T19:46:03.985349+00:00", "trade", 5.44, 200.0]
["2026-09-15T19:46:03.985352+00:00", "trade", 5.44, 300.0]
["2026-09-15T19:46:03.985352+00:00", "trade", 5.44, 1370.0]
["2026-09-15T19:46:03.985352+00:00", "quote", 5.44, 5.44]
["2026-09-15T19:46:03.985355+00:00", "trade", 5.44, 200.0]
["2026-09-15T19:46:03.985355+00:00", "trade", 5.44, 300.0]
["2026-09-15T19:46:03.985362+00:00", "quote", 5.44, 5.44]
["2026-09-15T19:46:03.985367+00:00", "quote", 5.44, 5.44]
["2026-09-15T19:46:03.985367+00:00", "quote", 5.44, 5.44]
["2026-09-15T19:46:03.985445+00:00", "trade", 5.44, 22.0]
["2026-09-15T19:46:03.985539+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985543+00:00", "quote", 5.44, 5.44]
["2026-09-15T19:46:03.985545+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985548+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985548+00:00", "trade", 5.44, 18.0]
["2026-09-15T19:46:03.985554+00:00", "trade", 5.44, 200.0]
["2026-09-15T19:46:03.985554+00:00", "trade", 5.44, 31500.0]
["2026-09-15T19:46:03.985554+00:00", "trade", 5.44, 300.0]
["2026-09-15T19:46:03.985557+00:00", "trade", 5.44, 31.0]
["2026-09-15T19:46:03.985560+00:00", "trade", 5.44, 5600.0]
["2026-09-15T19:46:03.985560+00:00", "trade", 5.44, 500.0]
["2026-09-15T19:46:03.985563+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985575+00:00", "trade", 5.44, 80.0]
["2026-09-15T19:46:03.985575+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985575+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985575+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985575+00:00", "trade", 5.44, 400.0]
["2026-09-15T19:46:03.985575+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985603+00:00", "quote", 5.44, 5.44]
["2026-09-15T19:46:03.985623+00:00", "quote", 5.44, 5.44]
["2026-09-15T19:46:03.985623+00:00", "quote", 5.44, 5.44]
["2026-09-15T19:46:03.985628+00:00", "quote", 5.44, 5.44]
["2026-09-15T19:46:03.985687+00:00", "trade", 5.44, 308.0]
["2026-09-15T19:46:03.985687+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985692+00:00", "trade", 5.44, 300.0]
["2026-09-15T19:46:03.985692+00:00", "trade", 5.44, 375.0]
["2026-09-15T19:46:03.985695+00:00", "trade", 5.44, 5500.0]
["2026-09-15T19:46:03.985698+00:00", "trade", 5.44, 37.0]
["2026-09-15T19:46:03.985698+00:00", "trade", 5.44, 200.0]
["2026-09-15T19:46:03.985698+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985713+00:00", "trade", 5.44, 300.0]
["2026-09-15T19:46:03.985723+00:00", "quote", 5.44, 5.44]
["2026-09-15T19:46:03.985761+00:00", "trade", 5.44, 2.0]
["2026-09-15T19:46:03.985763+00:00", "quote", 5.44, 5.44]
["2026-09-15T19:46:03.985764+00:00", "trade", 5.44, 498.0]
["2026-09-15T19:46:03.985774+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985779+00:00", "trade", 5.44, 600.0]
["2026-09-15T19:46:03.985779+00:00", "trade", 5.44, 400.0]
["2026-09-15T19:46:03.985779+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985800+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.985804+00:00", "trade", 5.44, 500.0]
["2026-09-15T19:46:03.985804+00:00", "trade", 5.44, 1500.0]
["2026-09-15T19:46:03.985836+00:00", "trade", 5.44, 17.0]
["2026-09-15T19:46:03.985838+00:00", "quote", 5.44, 5.44]
["2026-09-15T19:46:03.986014+00:00", "quote", 5.44, 5.44]
["2026-09-15T19:46:03.986019+00:00", "quote", 5.44, 5.44]
["2026-09-15T19:46:03.986119+00:00", "trade", 5.44, 22.0]
["2026-09-15T19:46:03.986150+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.986150+00:00", "trade", 5.44, 461.0]
["2026-09-15T19:46:03.986150+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.986152+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.986155+00:00", "trade", 5.44, 200.0]
["2026-09-15T19:46:03.986158+00:00", "trade", 5.44, 200.0]
["2026-09-15T19:46:03.986167+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.986167+00:00", "trade", 5.44, 217.0]
["2026-09-15T19:46:03.986194+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.986204+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.986280+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.986284+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.986381+00:00", "trade", 5.44, 1.0]
["2026-09-15T19:46:03.986395+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.986414+00:00", "trade", 5.44, 50.0]
["2026-09-15T19:46:03.986445+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.986490+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.986501+00:00", "trade", 5.44, 12.0]
["2026-09-15T19:46:03.986513+00:00", "trade", 5.44, 10.0]
["2026-09-15T19:46:03.986590+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.986621+00:00", "trade", 5.44, 107.0]
["2026-09-15T19:46:03.986665+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.986684+00:00", "trade", 5.44, 50.0]
["2026-09-15T19:46:03.986705+00:00", "trade", 5.445, 10.0]
["2026-09-15T19:46:03.986748+00:00", "trade", 5.44, 69.0]
["2026-09-15T19:46:03.986776+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.986816+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.986836+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.986861+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.986889+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:46:03.986895+00:00", "trade", 5.44, 413.0]
["2026-09-15T19:46:03.986921+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.986946+00:00", "trade", 5.44, 71.0]
["2026-09-15T19:46:03.986986+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.987045+00:00", "trade", 5.44, 97.0]
["2026-09-15T19:46:03.987147+00:00", "trade", 5.44, 53.0]
["2026-09-15T19:46:03.987238+00:00", "trade", 5.445, 10.0]
["2026-09-15T19:46:03.987421+00:00", "trade", 5.44, 11.0]
["2026-09-15T19:46:03.987433+00:00", "trade", 5.44, 13500.0]
["2026-09-15T19:46:03.987614+00:00", "trade", 5.445, 100.0]
["2026-09-15T19:46:03.988723+00:00", "trade", 5.44, 183.0]
["2026-09-15T19:46:03.989054+00:00", "trade", 5.445, 10.0]
["2026-09-15T19:46:03.989527+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.989838+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.989914+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:46:03.989932+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:03.989938+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:03.989938+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:03.989964+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.990003+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.990184+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.990561+00:00", "trade", 5.445, 100.0]
["2026-09-15T19:46:03.990585+00:00", "trade", 5.445, 300.0]
["2026-09-15T19:46:03.990835+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.992389+00:00", "trade", 5.445, 100.0]
["2026-09-15T19:46:03.992875+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.992880+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.992885+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.992900+00:00", "trade", 5.45, 400.0]
["2026-09-15T19:46:03.992935+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.993031+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.993587+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.994924+00:00", "trade", 5.445, 4.0]
["2026-09-15T19:46:03.995195+00:00", "trade", 5.44, 300.0]
["2026-09-15T19:46:03.995381+00:00", "trade", 5.445, 100.0]
["2026-09-15T19:46:03.996534+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:03.997386+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:04.002162+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:04.006287+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:04.011097+00:00", "trade", 5.45, 2200.0]
["2026-09-15T19:46:04.011097+00:00", "trade", 5.45, 800.0]
["2026-09-15T19:46:04.011099+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:04.011100+00:00", "trade", 5.45, 1300.0]
["2026-09-15T19:46:04.011194+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:04.011194+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:04.011830+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:04.012263+00:00", "trade", 5.445, 100.0]
["2026-09-15T19:46:04.012387+00:00", "trade", 5.4487, 59.0]
["2026-09-15T19:46:04.012441+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:46:04.012953+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:04.013186+00:00", "trade", 5.445, 100.0]
["2026-09-15T19:46:04.014741+00:00", "trade", 5.4472, 84.0]
["2026-09-15T19:46:04.024987+00:00", "trade", 5.445, 100.0]
["2026-09-15T19:46:04.026496+00:00", "trade", 5.44, 300.0]
["2026-09-15T19:46:04.036504+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:04.036696+00:00", "trade", 5.445, 800.0]
["2026-09-15T19:46:04.072825+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:04.085586+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:04.089535+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:04.198099+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:04.350877+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:04.395058+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:04.403029+00:00", "trade", 5.4401, 2000.0]
["2026-09-15T19:46:04.404319+00:00", "trade", 5.444, 57.0]
["2026-09-15T19:46:04.469264+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:04.469282+00:00", "trade", 5.45, 70.0]
["2026-09-15T19:46:04.756694+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:04.756809+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:04.985228+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:05.327071+00:00", "trade", 5.4283, 54.0]
["2026-09-15T19:46:05.328479+00:00", "trade", 5.445, 3.0]
["2026-09-15T19:46:05.356431+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:05.627225+00:00", "trade", 5.4382, 1.0]
["2026-09-15T19:46:06.003677+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:06.003694+00:00", "trade", 5.4499, 64.0]
["2026-09-15T19:46:06.004158+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:06.334812+00:00", "trade", 5.445, 38.0]
["2026-09-15T19:46:06.502061+00:00", "trade", 5.4283, 15.0]
["2026-09-15T19:46:06.642817+00:00", "trade", 5.445, 23.0]
["2026-09-15T19:46:06.761994+00:00", "trade", 5.4283, 100.0]
["2026-09-15T19:46:07.512458+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:07.512458+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:46:07.512458+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:46:07.512459+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:07.512464+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:07.512539+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:07.512629+00:00", "trade", 5.45, 12.0]
["2026-09-15T19:46:07.512690+00:00", "trade", 5.45, 160.0]
["2026-09-15T19:46:07.512692+00:00", "trade", 5.45, 160.0]
["2026-09-15T19:46:07.512692+00:00", "trade", 5.45, 80.0]
["2026-09-15T19:46:07.512981+00:00", "trade", 5.45, 20.0]
["2026-09-15T19:46:07.512984+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:07.512984+00:00", "trade", 5.45, 30.0]
["2026-09-15T19:46:07.512987+00:00", "trade", 5.45, 1000.0]
["2026-09-15T19:46:07.516006+00:00", "trade", 5.45, 600.0]
["2026-09-15T19:46:07.520473+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:07.527674+00:00", "trade", 5.4499, 130.0]
["2026-09-15T19:46:07.806488+00:00", "trade", 5.45, 141.0]
["2026-09-15T19:46:07.809066+00:00", "trade", 5.4498, 141.0]
["2026-09-15T19:46:08.503779+00:00", "trade", 5.45, 2.0]
["2026-09-15T19:46:11.480926+00:00", "trade", 5.4365, 900.0]
["2026-09-15T19:46:11.617049+00:00", "trade", 5.4306, 36.0]
["2026-09-15T19:46:11.993686+00:00", "trade", 5.45, 659.0]
["2026-09-15T19:46:11.993701+00:00", "trade", 5.4499, 659.0]
["2026-09-15T19:46:11.993737+00:00", "trade", 5.4499, 100.0]
["2026-09-15T19:46:11.993743+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:11.993921+00:00", "trade", 5.4499, 1241.0]
["2026-09-15T19:46:11.994979+00:00", "trade", 5.4499, 55.0]
["2026-09-15T19:46:12.411576+00:00", "trade", 5.445, 60.0]
["2026-09-15T19:46:12.481101+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:12.481107+00:00", "trade", 5.445, 52.0]
["2026-09-15T19:46:12.481157+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:12.481267+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:12.481357+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:12.512892+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:12.512902+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:12.512956+00:00", "trade", 5.45, 3688.0]
["2026-09-15T19:46:12.514237+00:00", "trade", 5.4499, 64.0]
["2026-09-15T19:46:13.150039+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:13.999882+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:14.001005+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:14.056573+00:00", "trade", 5.445, 500.0]
["2026-09-15T19:46:14.070625+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:14.081045+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:14.081048+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:14.081105+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:14.081115+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:14.081427+00:00", "trade", 5.445, 100.0]
["2026-09-15T19:46:14.081782+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:14.097200+00:00", "trade", 5.4471, 32.0]
["2026-09-15T19:46:14.179705+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:14.190165+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:14.213365+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:15.081106+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:16.497513+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:16.497562+00:00", "trade", 5.4401, 900.0]
["2026-09-15T19:46:16.498680+00:00", "trade", 5.445, 89.0]
["2026-09-15T19:46:16.516578+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:16.516600+00:00", "trade", 5.445, 100.0]
["2026-09-15T19:46:16.516603+00:00", "trade", 5.445, 10.0]
["2026-09-15T19:46:16.517194+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:16.626289+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:16.698205+00:00", "trade", 5.4359, 200.0]
["2026-09-15T19:46:16.958580+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:16.958615+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:16.958640+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:17.286135+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:17.509943+00:00", "trade", 5.45, 3692.0]
["2026-09-15T19:46:17.511227+00:00", "trade", 5.4476, 66.0]
["2026-09-15T19:46:17.512397+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:17.512457+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:18.211403+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:18.403192+00:00", "trade", 5.445, 40.0]
["2026-09-15T19:46:18.421257+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:18.533582+00:00", "trade", 5.445, 10.0]
["2026-09-15T19:46:18.580441+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:18.645314+00:00", "trade", 5.44, 50.0]
["2026-09-15T19:46:19.143201+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:19.912803+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:19.912858+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:20.146910+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:20.146923+00:00", "trade", 5.445, 2250.0]
["2026-09-15T19:46:20.146929+00:00", "trade", 5.445, 2250.0]
["2026-09-15T19:46:20.147103+00:00", "trade", 5.445, 1050.0]
["2026-09-15T19:46:20.147106+00:00", "trade", 5.445, 1050.0]
["2026-09-15T19:46:20.147185+00:00", "trade", 5.445, 2250.0]
["2026-09-15T19:46:20.147579+00:00", "trade", 5.445, 2250.0]
["2026-09-15T19:46:20.147588+00:00", "trade", 5.445, 2250.0]
["2026-09-15T19:46:20.147662+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:20.148204+00:00", "trade", 5.4452, 58.0]
["2026-09-15T19:46:20.148460+00:00", "trade", 5.445, 52.0]
["2026-09-15T19:46:20.148863+00:00", "trade", 5.445, 54.0]
["2026-09-15T19:46:20.169925+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:20.189963+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:20.256792+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:20.256952+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:20.257129+00:00", "trade", 5.45, 24.0]
["2026-09-15T19:46:20.257168+00:00", "trade", 5.45, 79.0]
["2026-09-15T19:46:20.257731+00:00", "trade", 5.45, 449.0]
["2026-09-15T19:46:20.257794+00:00", "trade", 5.45, 11.0]
["2026-09-15T19:46:20.258675+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:20.388209+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:20.410522+00:00", "trade", 5.445, 800.0]
["2026-09-15T19:46:20.425097+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:20.527774+00:00", "trade", 5.4393, 1.0]
["2026-09-15T19:46:20.752487+00:00", "trade", 5.4315, 29.0]
["2026-09-15T19:46:20.890555+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:20.890557+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:20.890561+00:00", "trade", 5.45, 4.0]
["2026-09-15T19:46:20.890561+00:00", "trade", 5.45, 96.0]
["2026-09-15T19:46:20.890563+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:46:20.890611+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:20.890671+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:20.890671+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:21.411653+00:00", "trade", 5.445, 2.0]
["2026-09-15T19:46:21.411830+00:00", "trade", 5.445, 19.0]
["2026-09-15T19:46:21.691340+00:00", "trade", 5.445, 3.0]
["2026-09-15T19:46:21.843117+00:00", "trade", 5.445, 7.0]
["2026-09-15T19:46:21.890616+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:21.890922+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:22.120620+00:00", "trade", 5.4499, 2000.0]
["2026-09-15T19:46:22.121055+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:22.312916+00:00", "trade", 5.445, 72.0]
["2026-09-15T19:46:22.512291+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:22.512552+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:22.512912+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:22.514673+00:00", "trade", 5.45, 11.0]
["2026-09-15T19:46:22.514822+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:22.519962+00:00", "trade", 5.45, 600.0]
["2026-09-15T19:46:22.521234+00:00", "trade", 5.449, 56.0]
["2026-09-15T19:46:22.533398+00:00", "trade", 5.45, 11.0]
["2026-09-15T19:46:23.307800+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:23.871490+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:23.871857+00:00", "trade", 5.45, 1000.0]
["2026-09-15T19:46:23.899433+00:00", "trade", 5.45, 600.0]
["2026-09-15T19:46:24.102050+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:24.167596+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:24.200441+00:00", "trade", 5.44, 1.0]
["2026-09-15T19:46:25.189775+00:00", "trade", 5.445, 1.0]
["2026-09-15T19:46:25.836804+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:46:26.150617+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:26.171416+00:00", "trade", 5.445, 200.0]
["2026-09-15T19:46:26.618476+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:26.618479+00:00", "trade", 5.445, 11.0]
["2026-09-15T19:46:26.855350+00:00", "trade", 5.4375, 500.0]
["2026-09-15T19:46:26.860089+00:00", "trade", 5.445, 6.0]
["2026-09-15T19:46:27.512588+00:00", "trade", 5.45, 300.0]
["2026-09-15T19:46:27.512627+00:00", "trade", 5.45, 500.0]
["2026-09-15T19:46:27.512687+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:46:27.676806+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:46:28.116106+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:28.444922+00:00", "trade", 5.445, 40.0]
["2026-09-15T19:46:28.475700+00:00", "trade", 5.45, 300.0]
["2026-09-15T19:46:28.475739+00:00", "trade", 5.45, 700.0]
["2026-09-15T19:46:28.620347+00:00", "trade", 5.4401, 2.0]
["2026-09-15T19:46:29.372472+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:29.575129+00:00", "trade", 5.45, 300.0]
["2026-09-15T19:46:29.576419+00:00", "trade", 5.4497, 52.0]
["2026-09-15T19:46:30.011894+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:30.303731+00:00", "trade", 5.4375, 376.0]
["2026-09-15T19:46:30.303881+00:00", "trade", 5.445, 100.0]
["2026-09-15T19:46:30.304879+00:00", "trade", 5.45, 63.0]
["2026-09-15T19:46:30.375685+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:30.459874+00:00", "trade", 5.4401, 300.0]
["2026-09-15T19:46:31.198433+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:31.616644+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:32.035571+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:32.288407+00:00", "trade", 5.445, 60.0]
["2026-09-15T19:46:33.366248+00:00", "trade", 5.4293, 100.0]
["2026-09-15T19:46:33.407502+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:33.407567+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:33.407652+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:33.408750+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:33.664394+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:33.723885+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:34.047291+00:00", "trade", 5.4319, 43.0]
["2026-09-15T19:46:34.049385+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:34.049435+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:34.377226+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:34.697353+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:34.799138+00:00", "trade", 5.4499, 1.0]
["2026-09-15T19:46:34.818324+00:00", "trade", 5.4293, 400.0]
["2026-09-15T19:46:34.986060+00:00", "trade", 5.445, 50.0]
["2026-09-15T19:46:34.986110+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:35.138488+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:35.893157+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:46:36.679216+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:36.679361+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:36.802059+00:00", "trade", 5.4293, 100.0]
["2026-09-15T19:46:36.802845+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:36.803181+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:36.912310+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:36.914713+00:00", "trade", 5.4495, 50.0]
["2026-09-15T19:46:37.013000+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:37.047398+00:00", "trade", 5.4293, 100.0]
["2026-09-15T19:46:37.548439+00:00", "trade", 5.445, 41.0]
["2026-09-15T19:46:39.820097+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:39.820132+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:39.854725+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:39.854730+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:39.854740+00:00", "trade", 5.45, 3.0]
["2026-09-15T19:46:39.855077+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:46:39.855224+00:00", "trade", 5.45, 3.0]
["2026-09-15T19:46:39.855582+00:00", "trade", 5.445, 6.0]
["2026-09-15T19:46:39.917752+00:00", "trade", 5.45, 11.0]
["2026-09-15T19:46:39.917815+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:39.988373+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:41.359612+00:00", "trade", 5.4473, 1.0]
["2026-09-15T19:46:41.823712+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:41.823900+00:00", "trade", 5.445, 80.0]
["2026-09-15T19:46:42.904726+00:00", "trade", 5.4376, 21.0]
["2026-09-15T19:46:42.929519+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:43.230782+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:44.421215+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:44.482060+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:44.812411+00:00", "trade", 5.45, 20.0]
["2026-09-15T19:46:44.813118+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:45.346632+00:00", "trade", 5.4322, 37.0]
["2026-09-15T19:46:45.532364+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:45.662700+00:00", "trade", 5.4377, 18.0]
["2026-09-15T19:46:45.662775+00:00", "trade", 5.445, 150.0]
["2026-09-15T19:46:46.197800+00:00", "trade", 5.4294, 200.0]
["2026-09-15T19:46:47.096414+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:47.133502+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:47.339342+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:47.394007+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:47.443670+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:50.245252+00:00", "trade", 5.445, 100.0]
["2026-09-15T19:46:50.248208+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:50.276454+00:00", "trade", 5.4482, 4957.0]
["2026-09-15T19:46:50.277738+00:00", "trade", 5.448, 72.0]
["2026-09-15T19:46:50.557458+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:50.600340+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:50.647678+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:50.801979+00:00", "trade", 5.4295, 100.0]
["2026-09-15T19:46:51.104914+00:00", "trade", 5.445, 100.0]
["2026-09-15T19:46:51.122016+00:00", "trade", 5.445, 400.0]
["2026-09-15T19:46:51.123303+00:00", "trade", 5.45, 800.0]
["2026-09-15T19:46:51.138218+00:00", "trade", 5.44, 773.0]
["2026-09-15T19:46:52.208165+00:00", "trade", 5.44, 50.0]
["2026-09-15T19:46:52.541918+00:00", "trade", 5.4296, 300.0]
["2026-09-15T19:46:53.015467+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:46:53.015995+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:53.016015+00:00", "trade", 5.45, 44.0]
["2026-09-15T19:46:53.047440+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.722078+00:00", "trade", 5.4296, 200.0]
["2026-09-15T19:46:54.723933+00:00", "trade", 5.445, 35.0]
["2026-09-15T19:46:54.725356+00:00", "trade", 5.44, 35.0]
["2026-09-15T19:46:54.941441+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:46:54.941525+00:00", "trade", 5.45, 104.0]
["2026-09-15T19:46:54.941529+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:54.941529+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941532+00:00", "trade", 5.45, 7227.0]
["2026-09-15T19:46:54.941534+00:00", "trade", 5.45, 400.0]
["2026-09-15T19:46:54.941537+00:00", "trade", 5.45, 1000.0]
["2026-09-15T19:46:54.941537+00:00", "trade", 5.45, 1500.0]
["2026-09-15T19:46:54.941537+00:00", "trade", 5.45, 700.0]
["2026-09-15T19:46:54.941540+00:00", "trade", 5.45, 120.0]
["2026-09-15T19:46:54.941543+00:00", "trade", 5.45, 22.0]
["2026-09-15T19:46:54.941586+00:00", "trade", 5.45, 3373.0]
["2026-09-15T19:46:54.941592+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:54.941595+00:00", "trade", 5.45, 300.0]
["2026-09-15T19:46:54.941595+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:54.941598+00:00", "trade", 5.45, 2900.0]
["2026-09-15T19:46:54.941600+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941604+00:00", "trade", 5.45, 1000.0]
["2026-09-15T19:46:54.941610+00:00", "trade", 5.45, 22.0]
["2026-09-15T19:46:54.941610+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:54.941610+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:54.941611+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941613+00:00", "trade", 5.45, 1293.0]
["2026-09-15T19:46:54.941620+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:54.941620+00:00", "trade", 5.45, 61.0]
["2026-09-15T19:46:54.941620+00:00", "trade", 5.45, 2575.0]
["2026-09-15T19:46:54.941620+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941622+00:00", "trade", 5.45, 5500.0]
["2026-09-15T19:46:54.941625+00:00", "trade", 5.45, 1088.0]
["2026-09-15T19:46:54.941625+00:00", "trade", 5.45, 5.0]
["2026-09-15T19:46:54.941630+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941630+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941630+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941630+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941630+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941645+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941660+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941661+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:54.941665+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941675+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941688+00:00", "trade", 5.45, 183.0]
["2026-09-15T19:46:54.941690+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941690+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941694+00:00", "trade", 5.45, 3824.0]
["2026-09-15T19:46:54.941695+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941700+00:00", "trade", 5.45, 300.0]
["2026-09-15T19:46:54.941700+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941703+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:46:54.941705+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941709+00:00", "trade", 5.45, 6300.0]
["2026-09-15T19:46:54.941709+00:00", "trade", 5.45, 230.0]
["2026-09-15T19:46:54.941712+00:00", "trade", 5.45, 35.0]
["2026-09-15T19:46:54.941715+00:00", "trade", 5.45, 52.0]
["2026-09-15T19:46:54.941724+00:00", "trade", 5.45, 400.0]
["2026-09-15T19:46:54.941725+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941740+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:46:54.941790+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.941805+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.941805+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.941805+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.941805+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.941805+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.941807+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.941810+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.941825+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.941850+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.941905+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.941905+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.941930+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.941956+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.941970+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.941976+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.941976+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.942070+00:00", "trade", 5.45, 11.0]
["2026-09-15T19:46:54.942106+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.942106+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.942187+00:00", "trade", 5.45, 11.0]
["2026-09-15T19:46:54.942226+00:00", "trade", 5.45, 289.0]
["2026-09-15T19:46:54.942235+00:00", "trade", 5.45, 399.0]
["2026-09-15T19:46:54.942241+00:00", "trade", 5.45, 16.0]
["2026-09-15T19:46:54.942266+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.942281+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.942281+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:46:54.942361+00:00", "trade", 5.45, 284.0]
["2026-09-15T19:46:54.942370+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:46:54.942371+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.942396+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.942431+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.942454+00:00", "trade", 5.45, 11.0]
["2026-09-15T19:46:54.942632+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.942637+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.942672+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.942672+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.942722+00:00", "trade", 5.46, 4.0]
["2026-09-15T19:46:54.942761+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:46:54.942782+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.942817+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.942818+00:00", "trade", 5.4488, 116.0]
["2026-09-15T19:46:54.942822+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.942837+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.942876+00:00", "trade", 5.45, 85.0]
["2026-09-15T19:46:54.942930+00:00", "trade", 5.45, 53.0]
["2026-09-15T19:46:54.942981+00:00", "trade", 5.45, 51.0]
["2026-09-15T19:46:54.943035+00:00", "trade", 5.45, 66.0]
["2026-09-15T19:46:54.943086+00:00", "trade", 5.45, 62.0]
["2026-09-15T19:46:54.943137+00:00", "trade", 5.45, 82.0]
["2026-09-15T19:46:54.943188+00:00", "trade", 5.455, 30.0]
["2026-09-15T19:46:54.943748+00:00", "trade", 5.455, 117.0]
["2026-09-15T19:46:54.943755+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.943915+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.944166+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:46:54.944169+00:00", "trade", 5.45, 9.0]
["2026-09-15T19:46:54.944172+00:00", "trade", 5.45, 79.0]
["2026-09-15T19:46:54.945083+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:46:54.945108+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.945128+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.945131+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:46:54.945131+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:46:54.945138+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.945138+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.945253+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.945394+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.945408+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.945418+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.945609+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.945645+00:00", "trade", 5.455, 995.0]
["2026-09-15T19:46:54.945688+00:00", "trade", 5.455, 2750.0]
["2026-09-15T19:46:54.945693+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:46:54.945744+00:00", "trade", 5.455, 2250.0]
["2026-09-15T19:46:54.945750+00:00", "trade", 5.455, 199.0]
["2026-09-15T19:46:54.945774+00:00", "trade", 5.455, 1050.0]
["2026-09-15T19:46:54.945796+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:46:54.946005+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.946120+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.946200+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.946304+00:00", "trade", 5.455, 75.0]
["2026-09-15T19:46:54.946349+00:00", "trade", 5.45, 600.0]
["2026-09-15T19:46:54.947016+00:00", "trade", 5.455, 2230.0]
["2026-09-15T19:46:54.947468+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:46:54.947855+00:00", "trade", 5.445, 5.0]
["2026-09-15T19:46:54.949112+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.949123+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.949127+00:00", "trade", 5.46, 199.0]
["2026-09-15T19:46:54.949133+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.949136+00:00", "trade", 5.46, 75.0]
["2026-09-15T19:46:54.949136+00:00", "trade", 5.46, 400.0]
["2026-09-15T19:46:54.949137+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.949173+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.949483+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.949679+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.950932+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.952220+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.952736+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.952871+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.954125+00:00", "trade", 5.4538, 79.0]
["2026-09-15T19:46:54.954384+00:00", "trade", 5.4546, 54.0]
["2026-09-15T19:46:54.960685+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:54.965085+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:55.042580+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:55.042580+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:55.078966+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:55.619354+00:00", "trade", 5.4343, 33.0]
["2026-09-15T19:46:55.881957+00:00", "trade", 5.46, 1000.0]
["2026-09-15T19:46:55.941595+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:55.947524+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:55.947528+00:00", "trade", 5.46, 400.0]
["2026-09-15T19:46:55.947592+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:46:55.948809+00:00", "trade", 5.4575, 54.0]
["2026-09-15T19:46:55.949077+00:00", "trade", 5.46, 700.0]
["2026-09-15T19:46:55.951925+00:00", "trade", 5.46, 600.0]
["2026-09-15T19:46:55.980917+00:00", "trade", 5.46, 11.0]
["2026-09-15T19:46:55.995939+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:56.070295+00:00", "trade", 5.455, 35.0]
["2026-09-15T19:46:56.297257+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:56.461220+00:00", "trade", 5.4387, 200.0]
["2026-09-15T19:46:56.470079+00:00", "trade", 5.4387, 14.0]
["2026-09-15T19:46:56.473246+00:00", "trade", 5.4387, 11.0]
["2026-09-15T19:46:56.477353+00:00", "trade", 5.4387, 9.0]
["2026-09-15T19:46:56.480685+00:00", "trade", 5.4387, 4.0]
["2026-09-15T19:46:56.484859+00:00", "trade", 5.4387, 21.0]
["2026-09-15T19:46:56.489012+00:00", "trade", 5.4387, 13.0]
["2026-09-15T19:46:56.492428+00:00", "trade", 5.4387, 2.0]
["2026-09-15T19:46:56.952710+00:00", "trade", 5.46, 1000.0]
["2026-09-15T19:46:57.028663+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:57.052060+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:46:57.298826+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:57.681211+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:46:58.161344+00:00", "trade", 5.46, 1000.0]
["2026-09-15T19:46:58.811823+00:00", "trade", 5.4314, 400.0]
["2026-09-15T19:47:00.011924+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:00.035123+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:00.035499+00:00", "trade", 5.46, 1000.0]
["2026-09-15T19:47:00.036798+00:00", "trade", 5.46, 56.0]
["2026-09-15T19:47:00.038816+00:00", "trade", 5.4454, 100.0]
["2026-09-15T19:47:00.712275+00:00", "trade", 5.4348, 100.0]
["2026-09-15T19:47:00.975783+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:01.100352+00:00", "trade", 5.46, 30.0]
["2026-09-15T19:47:01.149312+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:01.377706+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:02.291018+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:02.403447+00:00", "trade", 5.455, 7900.0]
["2026-09-15T19:47:02.403458+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:02.404731+00:00", "trade", 5.455, 98.0]
["2026-09-15T19:47:02.511099+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:02.511124+00:00", "trade", 5.46, 1700.0]
["2026-09-15T19:47:02.512297+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:02.512978+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:02.513040+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:47:02.570738+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:02.572494+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:02.633821+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:02.671661+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:03.257902+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:03.290589+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:03.290594+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:03.290757+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:47:03.290793+00:00", "trade", 5.455, 300.0]
["2026-09-15T19:47:03.291711+00:00", "trade", 5.455, 134.0]
["2026-09-15T19:47:03.291713+00:00", "trade", 5.455, 300.0]
["2026-09-15T19:47:03.291779+00:00", "trade", 5.455, 35.0]
["2026-09-15T19:47:03.291830+00:00", "trade", 5.455, 956.0]
["2026-09-15T19:47:03.292384+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:03.292510+00:00", "trade", 5.455, 300.0]
["2026-09-15T19:47:03.292570+00:00", "trade", 5.455, 36.0]
["2026-09-15T19:47:03.292994+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:03.293054+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:03.293108+00:00", "trade", 5.4571, 59.0]
["2026-09-15T19:47:03.296489+00:00", "trade", 5.455, 400.0]
["2026-09-15T19:47:03.297045+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:03.576076+00:00", "trade", 5.4577, 4.0]
["2026-09-15T19:47:03.647289+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:03.652646+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:03.653381+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:47:03.653402+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:03.653408+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:47:03.653441+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:03.653448+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:47:03.653465+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:03.653477+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:47:03.653498+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:03.653513+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:47:03.653531+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:03.653646+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:47:03.653775+00:00", "trade", 5.455, 1400.0]
["2026-09-15T19:47:03.654112+00:00", "trade", 5.455, 300.0]
["2026-09-15T19:47:03.654238+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:47:03.655597+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:47:03.656878+00:00", "trade", 5.4547, 59.0]
["2026-09-15T19:47:03.671138+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:03.681279+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:03.696781+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:03.722974+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:03.739244+00:00", "trade", 5.4554, 4957.0]
["2026-09-15T19:47:03.739810+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:47:03.739813+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:03.740522+00:00", "trade", 5.4554, 61.0]
["2026-09-15T19:47:03.750880+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:03.752314+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:03.813770+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:03.837236+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:03.965361+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:03.965909+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:47:03.966483+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:03.977799+00:00", "trade", 5.455, 50.0]
["2026-09-15T19:47:04.387596+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:04.541579+00:00", "trade", 5.4321, 600.0]
["2026-09-15T19:47:04.967902+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:05.201233+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:05.201256+00:00", "trade", 5.46, 16.0]
["2026-09-15T19:47:05.201259+00:00", "trade", 5.46, 55.0]
["2026-09-15T19:47:05.201538+00:00", "trade", 5.46, 29.0]
["2026-09-15T19:47:05.202270+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:05.203574+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:47:05.216998+00:00", "trade", 5.4356, 28.0]
["2026-09-15T19:47:05.230502+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:05.483565+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:06.001211+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:47:06.502071+00:00", "trade", 5.4511, 3.0]
["2026-09-15T19:47:07.510005+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:07.528126+00:00", "trade", 5.455, 20.0]
["2026-09-15T19:47:07.919673+00:00", "trade", 5.455, 230.0]
["2026-09-15T19:47:07.923050+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:07.940167+00:00", "trade", 5.455, 120.0]
["2026-09-15T19:47:08.201769+00:00", "trade", 5.4322, 100.0]
["2026-09-15T19:47:08.834327+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:09.837164+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:09.839942+00:00", "trade", 5.455, 71.0]
["2026-09-15T19:47:09.840322+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:10.148926+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:10.148988+00:00", "trade", 5.46, 500.0]
["2026-09-15T19:47:10.149535+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:10.149653+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:10.462518+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:10.462581+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:10.462593+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:47:10.475851+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:10.487627+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:10.487672+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:10.487684+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:47:10.490478+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:10.491022+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:10.639329+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:10.731257+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:10.783226+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:10.801555+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:10.864895+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:11.057809+00:00", "trade", 5.4322, 13.0]
["2026-09-15T19:47:11.065630+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:11.425858+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:12.297561+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:12.298002+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:13.037054+00:00", "trade", 5.455, 22.0]
["2026-09-15T19:47:13.371768+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:13.372028+00:00", "trade", 5.455, 2250.0]
["2026-09-15T19:47:13.372040+00:00", "trade", 5.455, 2250.0]
["2026-09-15T19:47:13.372046+00:00", "trade", 5.455, 2250.0]
["2026-09-15T19:47:13.372049+00:00", "trade", 5.455, 2250.0]
["2026-09-15T19:47:13.372052+00:00", "trade", 5.455, 2250.0]
["2026-09-15T19:47:13.372100+00:00", "trade", 5.455, 1050.0]
["2026-09-15T19:47:13.372124+00:00", "trade", 5.455, 1050.0]
["2026-09-15T19:47:13.372148+00:00", "trade", 5.455, 2250.0]
["2026-09-15T19:47:13.372148+00:00", "trade", 5.455, 950.0]
["2026-09-15T19:47:13.372151+00:00", "trade", 5.455, 1050.0]
["2026-09-15T19:47:13.372259+00:00", "trade", 5.455, 1050.0]
["2026-09-15T19:47:13.372329+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:13.372412+00:00", "trade", 5.455, 2250.0]
["2026-09-15T19:47:13.372452+00:00", "trade", 5.455, 2250.0]
["2026-09-15T19:47:13.372500+00:00", "trade", 5.455, 2250.0]
["2026-09-15T19:47:13.372525+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:13.372535+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:13.372623+00:00", "trade", 5.455, 1050.0]
["2026-09-15T19:47:13.372632+00:00", "trade", 5.46, 11.0]
["2026-09-15T19:47:13.372665+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:13.372689+00:00", "trade", 5.46, 35.0]
["2026-09-15T19:47:13.372695+00:00", "trade", 5.46, 11.0]
["2026-09-15T19:47:13.372710+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:13.372716+00:00", "trade", 5.46, 189.0]
["2026-09-15T19:47:13.372722+00:00", "trade", 5.46, 11.0]
["2026-09-15T19:47:13.372765+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:13.372918+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:13.373047+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:13.373149+00:00", "trade", 5.46, 53.0]
["2026-09-15T19:47:13.373306+00:00", "trade", 5.4564, 67.0]
["2026-09-15T19:47:13.373360+00:00", "trade", 5.455, 54.0]
["2026-09-15T19:47:13.373411+00:00", "trade", 5.455, 54.0]
["2026-09-15T19:47:13.373480+00:00", "trade", 5.455, 52.0]
["2026-09-15T19:47:13.373684+00:00", "trade", 5.455, 64.0]
["2026-09-15T19:47:13.373778+00:00", "trade", 5.455, 54.0]
["2026-09-15T19:47:13.374024+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:13.374087+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:13.374400+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:13.374466+00:00", "trade", 5.46, 11.0]
["2026-09-15T19:47:13.374469+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:13.521725+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:14.342043+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:14.342092+00:00", "trade", 5.433, 21.0]
["2026-09-15T19:47:15.049382+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:15.050018+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:15.052774+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:15.700299+00:00", "trade", 5.4372, 27.0]
["2026-09-15T19:47:16.657081+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:17.374054+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:17.578011+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:17.747864+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:17.750249+00:00", "trade", 5.46, 843.0]
["2026-09-15T19:47:18.801768+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:19.508342+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:47:19.855999+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:19.856162+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:20.201309+00:00", "trade", 5.4331, 100.0]
["2026-09-15T19:47:21.075781+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:22.510043+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:22.543822+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:22.544018+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:23.631969+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:23.632033+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:23.634353+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:23.634365+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:23.634419+00:00", "trade", 5.46, 11.0]
["2026-09-15T19:47:23.750526+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:24.364542+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:24.364792+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:24.373062+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:24.373095+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:24.373134+00:00", "trade", 5.455, 1150.0]
["2026-09-15T19:47:24.373162+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:24.374376+00:00", "trade", 5.458, 50.0]
["2026-09-15T19:47:24.685410+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:24.685969+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:24.688365+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:25.762381+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:26.417464+00:00", "trade", 5.44, 29.0]
["2026-09-15T19:47:27.089275+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:27.602212+00:00", "trade", 5.4444, 3.0]
["2026-09-15T19:47:28.092370+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:28.259610+00:00", "trade", 5.45, 1000.0]
["2026-09-15T19:47:28.884251+00:00", "trade", 5.46, 40.0]
["2026-09-15T19:47:28.884314+00:00", "trade", 5.46, 17.0]
["2026-09-15T19:47:29.313279+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:30.011950+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:30.068749+00:00", "trade", 5.4585, 4000.0]
["2026-09-15T19:47:30.070024+00:00", "trade", 5.4568, 82.0]
["2026-09-15T19:47:30.417114+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:30.418157+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:30.418223+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:30.418648+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:31.053054+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:31.053836+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:31.106135+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:31.662294+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:31.694531+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:47:31.718762+00:00", "trade", 5.4405, 10.0]
["2026-09-15T19:47:32.681227+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:32.731955+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:32.919873+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:32.996844+00:00", "trade", 5.4577, 1.0]
["2026-09-15T19:47:33.188138+00:00", "trade", 5.4334, 100.0]
["2026-09-15T19:47:33.577716+00:00", "trade", 5.46, 600.0]
["2026-09-15T19:47:33.622077+00:00", "trade", 5.46, 400.0]
["2026-09-15T19:47:33.622159+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:33.622220+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:33.725379+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:33.726606+00:00", "trade", 5.455, 4.0]
["2026-09-15T19:47:34.898718+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:35.286729+00:00", "trade", 5.4447, 12.0]
["2026-09-15T19:47:35.948911+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:36.466450+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:36.466618+00:00", "trade", 5.455, 1461.0]
["2026-09-15T19:47:36.703011+00:00", "trade", 5.4576, 4957.0]
["2026-09-15T19:47:36.704298+00:00", "trade", 5.4575, 98.0]
["2026-09-15T19:47:36.709277+00:00", "trade", 5.46, 11.0]
["2026-09-15T19:47:36.709699+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:36.709762+00:00", "trade", 5.46, 11.0]
["2026-09-15T19:47:36.731398+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:36.741445+00:00", "trade", 5.46, 443.0]
["2026-09-15T19:47:37.025619+00:00", "trade", 5.46, 40.0]
["2026-09-15T19:47:37.026178+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:37.293790+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:37.575515+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:37.723829+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:37.900509+00:00", "trade", 5.46, 1000.0]
["2026-09-15T19:47:37.902028+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:38.158941+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:38.626506+00:00", "trade", 5.4438, 100.0]
["2026-09-15T19:47:39.029469+00:00", "trade", 5.4577, 122.0]
["2026-09-15T19:47:39.030521+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:47:39.030563+00:00", "trade", 5.46, 400.0]
["2026-09-15T19:47:39.189236+00:00", "trade", 5.441, 35.0]
["2026-09-15T19:47:39.337934+00:00", "trade", 5.4337, 100.0]
["2026-09-15T19:47:41.598827+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:42.857986+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:42.858045+00:00", "trade", 5.455, 91.0]
["2026-09-15T19:47:42.858116+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:42.858409+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:47:43.222458+00:00", "trade", 5.4337, 100.0]
["2026-09-15T19:47:43.411067+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:47:43.761467+00:00", "trade", 5.46, 56.0]
["2026-09-15T19:47:44.521052+00:00", "trade", 5.4539, 1.0]
["2026-09-15T19:47:45.166842+00:00", "trade", 5.46, 40.0]
["2026-09-15T19:47:45.166902+00:00", "trade", 5.46, 40.0]
["2026-09-15T19:47:45.438355+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:47:45.438912+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:45.990878+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:46.172035+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:46.172230+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:46.375153+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:46.499409+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:46.509358+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:48.718044+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:47:49.297946+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:49.298137+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:51.290825+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:51.290896+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:47:51.382087+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:51.994526+00:00", "trade", 5.4412, 300.0]
["2026-09-15T19:47:52.472889+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:52.472890+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:52.472954+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:52.473480+00:00", "trade", 5.46, 11.0]
["2026-09-15T19:47:52.473541+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:52.473783+00:00", "trade", 5.455, 3.0]
["2026-09-15T19:47:53.162071+00:00", "trade", 5.4349, 100.0]
["2026-09-15T19:47:53.290964+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:47:53.291048+00:00", "trade", 5.455, 32.0]
["2026-09-15T19:47:53.308321+00:00", "trade", 5.46, 40.0]
["2026-09-15T19:47:53.404697+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:53.418440+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:53.568212+00:00", "trade", 5.4478, 6.0]
["2026-09-15T19:47:53.782005+00:00", "trade", 5.4585, 2000.0]
["2026-09-15T19:47:53.783278+00:00", "trade", 5.4593, 67.0]
["2026-09-15T19:47:53.949584+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:54.501856+00:00", "trade", 5.4543, 1.0]
["2026-09-15T19:47:54.769777+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:54.770970+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:54.771446+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:54.774152+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:55.125404+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:55.265497+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:55.545698+00:00", "trade", 5.448, 396.0]
["2026-09-15T19:47:55.604003+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:55.873042+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:47:55.952548+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:56.661435+00:00", "trade", 5.4485, 100.0]
["2026-09-15T19:47:57.180958+00:00", "trade", 5.4562, 12.0]
["2026-09-15T19:47:57.189591+00:00", "trade", 5.4562, 1.0]
["2026-09-15T19:47:57.193495+00:00", "trade", 5.4562, 1.0]
["2026-09-15T19:47:57.197804+00:00", "trade", 5.4562, 1.0]
["2026-09-15T19:47:57.345350+00:00", "trade", 5.4562, 9.0]
["2026-09-15T19:47:58.061502+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:47:58.080222+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:58.080669+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:47:59.721992+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:47:59.812175+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:00.011976+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:01.444291+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:48:01.449779+00:00", "trade", 5.46, 80.0]
["2026-09-15T19:48:01.661137+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:01.749813+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:01.832801+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:01.864863+00:00", "trade", 5.452, 1.0]
["2026-09-15T19:48:02.015242+00:00", "trade", 5.46, 5.0]
["2026-09-15T19:48:02.164319+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:02.321223+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:02.321226+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:48:02.321259+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:48:02.321268+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:48:02.321287+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:48:02.321296+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:48:02.321320+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:48:02.321329+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:48:02.321344+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:48:02.321539+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:48:02.321965+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:02.332069+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:03.025452+00:00", "trade", 5.435, 300.0]
["2026-09-15T19:48:03.036942+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:03.038719+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:03.162501+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:03.173387+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:03.221792+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:03.768467+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:48:04.027891+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:04.028332+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:04.046476+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:04.046531+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:05.085873+00:00", "trade", 5.4421, 100.0]
["2026-09-15T19:48:05.328704+00:00", "trade", 5.4526, 17.0]
["2026-09-15T19:48:05.328758+00:00", "trade", 5.4526, 27.0]
["2026-09-15T19:48:05.410372+00:00", "trade", 5.4546, 3.0]
["2026-09-15T19:48:05.410459+00:00", "trade", 5.4569, 5.0]
["2026-09-15T19:48:05.411527+00:00", "trade", 5.455, 50.0]
["2026-09-15T19:48:05.421105+00:00", "trade", 5.458, 5.0]
["2026-09-15T19:48:05.460360+00:00", "trade", 5.4545, 1.0]
["2026-09-15T19:48:05.627178+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:08.232475+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:09.057662+00:00", "trade", 5.4407, 100.0]
["2026-09-15T19:48:09.193167+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:48:09.193718+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:09.325182+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:09.325232+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:09.549801+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:09.719861+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:10.341761+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:10.796424+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:10.796654+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:11.338254+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:11.358873+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:11.416685+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:11.589954+00:00", "trade", 5.4413, 100.0]
["2026-09-15T19:48:11.639954+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:48:13.321280+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:48:14.299819+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:14.300195+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:14.300430+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:14.301107+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:14.302184+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:14.907626+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:15.581566+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:48:16.322647+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:48:16.331236+00:00", "trade", 5.435, 100.0]
["2026-09-15T19:48:16.787431+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:16.787521+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:16.811302+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:17.413166+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:17.413952+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:17.517885+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:17.540817+00:00", "trade", 5.4576, 2.0]
["2026-09-15T19:48:17.549174+00:00", "trade", 5.4576, 1.0]
["2026-09-15T19:48:17.552891+00:00", "trade", 5.4576, 1.0]
["2026-09-15T19:48:17.690390+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:17.700424+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:17.732556+00:00", "trade", 5.46, 76.0]
["2026-09-15T19:48:17.804813+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:18.664147+00:00", "trade", 5.4413, 57.0]
["2026-09-15T19:48:20.186447+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:20.186626+00:00", "trade", 5.455, 16.0]
["2026-09-15T19:48:20.187144+00:00", "trade", 5.455, 33.0]
["2026-09-15T19:48:20.187209+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:20.187234+00:00", "trade", 5.455, 118.0]
["2026-09-15T19:48:20.187414+00:00", "trade", 5.455, 3.0]
["2026-09-15T19:48:20.310081+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:20.367964+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:21.323053+00:00", "trade", 5.455, 5000.0]
["2026-09-15T19:48:21.323630+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:48:21.324334+00:00", "trade", 5.4552, 89.0]
["2026-09-15T19:48:21.325945+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:21.326005+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:21.326012+00:00", "trade", 5.46, 168.0]
["2026-09-15T19:48:21.326075+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:21.326138+00:00", "trade", 5.46, 11.0]
["2026-09-15T19:48:21.326198+00:00", "trade", 5.46, 321.0]
["2026-09-15T19:48:21.429436+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:21.481991+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:21.663152+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:21.987896+00:00", "trade", 5.4425, 8.0]
["2026-09-15T19:48:22.510062+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:22.696618+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:22.709914+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:22.759277+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:23.324823+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:23.414537+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:25.008641+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:25.008691+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:25.008792+00:00", "trade", 5.455, 1462.0]
["2026-09-15T19:48:25.008862+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:25.009354+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:25.161094+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:25.289134+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:25.290472+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:25.290544+00:00", "trade", 5.455, 200.0]
["2026-09-15T19:48:25.394309+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:25.405291+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:25.438495+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:25.624006+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:25.736584+00:00", "trade", 5.4355, 100.0]
["2026-09-15T19:48:25.749744+00:00", "trade", 5.4353, 300.0]
["2026-09-15T19:48:26.041139+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:26.041709+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:27.260772+00:00", "trade", 5.4425, 2.0]
["2026-09-15T19:48:27.261337+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:28.286610+00:00", "trade", 5.4353, 6.0]
["2026-09-15T19:48:28.630800+00:00", "trade", 5.455, 1182.0]
["2026-09-15T19:48:28.631371+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:28.632661+00:00", "trade", 5.4566, 50.0]
["2026-09-15T19:48:29.002076+00:00", "trade", 5.4353, 41.0]
["2026-09-15T19:48:29.320459+00:00", "trade", 5.4417, 45.0]
["2026-09-15T19:48:30.012002+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:30.852847+00:00", "trade", 5.4577, 2.0]
["2026-09-15T19:48:30.853406+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:32.002462+00:00", "trade", 5.46, 10.0]
["2026-09-15T19:48:32.470299+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:32.699988+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:48:32.699991+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:48:32.699991+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:32.700036+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:32.700056+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:32.700061+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:32.700577+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:32.700586+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:32.700933+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:32.703043+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:32.703049+00:00", "trade", 5.46, 778.0]
["2026-09-15T19:48:32.703939+00:00", "trade", 5.46, 29.0]
["2026-09-15T19:48:32.703999+00:00", "trade", 5.46, 71.0]
["2026-09-15T19:48:32.797839+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:33.700046+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:33.813501+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:33.814074+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:33.934104+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:34.016699+00:00", "trade", 5.46, 32.0]
["2026-09-15T19:48:34.016753+00:00", "trade", 5.46, 44.0]
["2026-09-15T19:48:34.089403+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:34.132691+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:34.278644+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:34.290878+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:34.455054+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:34.532713+00:00", "trade", 5.4571, 6.0]
["2026-09-15T19:48:36.470782+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:36.470784+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:36.583646+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:36.695683+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:36.807815+00:00", "trade", 5.46, 10.0]
["2026-09-15T19:48:36.834448+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:36.986981+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:37.159676+00:00", "trade", 5.455, 2.0]
["2026-09-15T19:48:39.482562+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:39.684754+00:00", "trade", 5.455, 36.0]
["2026-09-15T19:48:39.707112+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:48:39.803113+00:00", "trade", 5.4571, 2.0]
["2026-09-15T19:48:40.372061+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:48:41.358969+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:41.359320+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:41.864114+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:48:42.078958+00:00", "trade", 5.455, 40.0]
["2026-09-15T19:48:42.079479+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:42.156266+00:00", "trade", 5.46, 24.0]
["2026-09-15T19:48:42.156317+00:00", "trade", 5.46, 7.0]
["2026-09-15T19:48:42.156371+00:00", "trade", 5.46, 45.0]
["2026-09-15T19:48:42.156437+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:42.156924+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:42.163796+00:00", "trade", 5.455, 10.0]
["2026-09-15T19:48:42.180785+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:42.430750+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:42.441200+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:43.093428+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:43.096831+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:43.155265+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:43.179722+00:00", "trade", 5.4569, 10.0]
["2026-09-15T19:48:43.631223+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:44.813695+00:00", "trade", 5.4541, 12.0]
["2026-09-15T19:48:44.945692+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:45.093895+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:46.452311+00:00", "trade", 5.455, 2250.0]
["2026-09-15T19:48:46.452317+00:00", "trade", 5.455, 2250.0]
["2026-09-15T19:48:46.452936+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:46.452957+00:00", "trade", 5.46, 8.0]
["2026-09-15T19:48:46.453144+00:00", "trade", 5.46, 68.0]
["2026-09-15T19:48:46.453153+00:00", "trade", 5.455, 4.0]
["2026-09-15T19:48:46.453183+00:00", "trade", 5.455, 1040.0]
["2026-09-15T19:48:46.453231+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:48:46.453237+00:00", "trade", 5.46, 27.0]
["2026-09-15T19:48:46.453604+00:00", "trade", 5.4572, 55.0]
["2026-09-15T19:48:46.454536+00:00", "trade", 5.46, 500.0]
["2026-09-15T19:48:47.460539+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:48.896349+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:48.897630+00:00", "trade", 5.4561, 50.0]
["2026-09-15T19:48:48.939210+00:00", "trade", 5.4423, 39.0]
["2026-09-15T19:48:49.438876+00:00", "trade", 5.4598, 5.0]
["2026-09-15T19:48:50.293700+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:50.296930+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:51.339337+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:51.339413+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:51.380215+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:51.380220+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:52.476305+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:48:52.567842+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:52.574964+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:52.587253+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:52.879619+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:53.620833+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:53.677428+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:54.129239+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:55.066590+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:55.374308+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:55.374413+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:55.679594+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:55.810261+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:56.324455+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:56.324470+00:00", "trade", 5.455, 89.0]
["2026-09-15T19:48:56.395138+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:57.241930+00:00", "trade", 5.4357, 35.0]
["2026-09-15T19:48:57.242486+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:57.291055+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:57.291126+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:57.481417+00:00", "trade", 5.4561, 2.0]
["2026-09-15T19:48:57.815422+00:00", "trade", 5.4424, 36.0]
["2026-09-15T19:48:58.242435+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:58.242506+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:58.411387+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:48:58.439783+00:00", "trade", 5.46, 11.0]
["2026-09-15T19:48:58.439861+00:00", "trade", 5.46, 21.0]
["2026-09-15T19:48:58.439919+00:00", "trade", 5.46, 44.0]
["2026-09-15T19:48:58.440469+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:48:58.515084+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:58.636554+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:48:58.729831+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:00.012028+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:00.765863+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:00.765863+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:00.765872+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:49:00.765905+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:49:00.765914+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:49:00.765926+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:49:00.765938+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:49:00.765950+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:49:00.765959+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:49:00.765974+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:49:00.765992+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:49:00.766010+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:49:00.766611+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:00.767971+00:00", "trade", 5.455, 2.0]
["2026-09-15T19:49:00.768775+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:00.769326+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:00.769327+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:00.777494+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:49:00.778022+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:00.778051+00:00", "trade", 5.46, 99.0]
["2026-09-15T19:49:00.778054+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:49:00.778057+00:00", "trade", 5.46, 99.0]
["2026-09-15T19:49:00.784008+00:00", "trade", 5.455, 3500.0]
["2026-09-15T19:49:00.784071+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:00.785289+00:00", "trade", 5.4554, 69.0]
["2026-09-15T19:49:00.786868+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:00.786918+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:00.812619+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:00.812624+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:00.812690+00:00", "trade", 5.455, 64.0]
["2026-09-15T19:49:00.813159+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:00.813731+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:00.821630+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:00.895652+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:00.896196+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:00.896725+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:00.905184+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:00.905189+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:00.907446+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:00.916215+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:00.916224+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:00.916286+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:00.925202+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:00.925206+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:00.925267+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:01.090139+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:01.099878+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:01.206953+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:01.482253+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:01.482283+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:01.501263+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:01.522734+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:01.522744+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:01.567751+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:01.758942+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:01.759007+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:01.801609+00:00", "trade", 5.4359, 100.0]
["2026-09-15T19:49:02.185226+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:02.185795+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:02.222430+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:02.348380+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:02.348846+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:02.367129+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:02.869154+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:02.869199+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:02.914046+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:04.052106+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:04.266772+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:04.279848+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:04.361612+00:00", "trade", 5.4359, 100.0]
["2026-09-15T19:49:04.369762+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:04.432842+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:04.433594+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:04.433604+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:04.567758+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:04.660619+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:04.660679+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:04.678642+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:04.775337+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:04.775346+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:49:04.775347+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:04.776059+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:04.788143+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:04.788193+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:04.872674+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:04.881515+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:04.893052+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:04.894250+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:05.093040+00:00", "trade", 5.46, 440.0]
["2026-09-15T19:49:05.094953+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:05.586879+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:05.586957+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:05.587345+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:05.594589+00:00", "trade", 5.4599, 997.0]
["2026-09-15T19:49:05.625524+00:00", "trade", 5.436, 100.0]
["2026-09-15T19:49:05.884425+00:00", "trade", 5.46, 35.0]
["2026-09-15T19:49:05.884482+00:00", "trade", 5.46, 20.0]
["2026-09-15T19:49:05.884801+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:49:06.222262+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:06.581419+00:00", "trade", 5.46, 76.0]
["2026-09-15T19:49:06.968688+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:07.672289+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:49:07.672852+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:07.697474+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:49:07.754135+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:49:07.875047+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:49:09.141701+00:00", "trade", 5.4361, 10.0]
["2026-09-15T19:49:09.150179+00:00", "trade", 5.4361, 130.0]
["2026-09-15T19:49:10.279703+00:00", "trade", 5.4563, 103.0]
["2026-09-15T19:49:11.102697+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:49:11.105442+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:49:11.386121+00:00", "trade", 5.4429, 60.0]
["2026-09-15T19:49:11.570729+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:11.818106+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:49:13.489093+00:00", "trade", 5.46, 10.0]
["2026-09-15T19:49:13.621625+00:00", "trade", 5.445, 400.0]
["2026-09-15T19:49:14.430087+00:00", "trade", 5.4429, 1.0]
["2026-09-15T19:49:15.074831+00:00", "trade", 5.455, 60.0]
["2026-09-15T19:49:15.075391+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.077781+00:00", "trade", 5.455, 40.0]
["2026-09-15T19:49:15.078153+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:15.079068+00:00", "trade", 5.4592, 50.0]
["2026-09-15T19:49:15.185850+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.185889+00:00", "trade", 5.46, 20.0]
["2026-09-15T19:49:15.185892+00:00", "trade", 5.46, 10.0]
["2026-09-15T19:49:15.185895+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.185895+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.185898+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.185901+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.185901+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.185934+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.185934+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.185940+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:49:15.185940+00:00", "trade", 5.46, 10.0]
["2026-09-15T19:49:15.185943+00:00", "trade", 5.46, 700.0]
["2026-09-15T19:49:15.185946+00:00", "trade", 5.46, 9.0]
["2026-09-15T19:49:15.185949+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:49:15.185952+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:49:15.185952+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.185955+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:15.185957+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.185957+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.185961+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:49:15.185961+00:00", "trade", 5.46, 400.0]
["2026-09-15T19:49:15.185961+00:00", "trade", 5.46, 1500.0]
["2026-09-15T19:49:15.185964+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:49:15.185964+00:00", "trade", 5.46, 1200.0]
["2026-09-15T19:49:15.186020+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:15.186075+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:15.186095+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:49:15.186125+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:49:15.186135+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:49:15.186154+00:00", "trade", 5.46, 3.0]
["2026-09-15T19:49:15.186154+00:00", "trade", 5.46, 500.0]
["2026-09-15T19:49:15.186154+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.186156+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:49:15.186159+00:00", "trade", 5.46, 12.0]
["2026-09-15T19:49:15.186159+00:00", "trade", 5.46, 25.0]
["2026-09-15T19:49:15.186161+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:49:15.186161+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:49:15.186163+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.186163+00:00", "trade", 5.46, 323.0]
["2026-09-15T19:49:15.186166+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:49:15.186168+00:00", "trade", 5.46, 6400.0]
["2026-09-15T19:49:15.186168+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:49:15.186170+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:49:15.186173+00:00", "trade", 5.46, 7600.0]
["2026-09-15T19:49:15.186173+00:00", "trade", 5.46, 500.0]
["2026-09-15T19:49:15.186175+00:00", "trade", 5.46, 180.0]
["2026-09-15T19:49:15.186177+00:00", "trade", 5.46, 8600.0]
["2026-09-15T19:49:15.186201+00:00", "trade", 5.46, 2.0]
["2026-09-15T19:49:15.186201+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:49:15.186204+00:00", "trade", 5.46, 180.0]
["2026-09-15T19:49:15.186211+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:49:15.186211+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:49:15.186226+00:00", "trade", 5.46, 31.0]
["2026-09-15T19:49:15.186232+00:00", "trade", 5.46, 40.0]
["2026-09-15T19:49:15.186243+00:00", "trade", 5.46, 3.0]
["2026-09-15T19:49:15.186249+00:00", "trade", 5.46, 124.0]
["2026-09-15T19:49:15.186319+00:00", "trade", 5.46, 399.0]
["2026-09-15T19:49:15.186326+00:00", "trade", 5.46, 16.0]
["2026-09-15T19:49:15.186326+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.186326+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:49:15.186328+00:00", "trade", 5.46, 874.0]
["2026-09-15T19:49:15.186328+00:00", "trade", 5.46, 23.0]
["2026-09-15T19:49:15.186331+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.186331+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:49:15.186334+00:00", "trade", 5.46, 1600.0]
["2026-09-15T19:49:15.186346+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:49:15.186349+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:49:15.186370+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:49:15.186371+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:49:15.186466+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:49:15.186487+00:00", "trade", 5.46, 3.0]
["2026-09-15T19:49:15.186686+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:49:15.186728+00:00", "trade", 5.46, 2.0]
["2026-09-15T19:49:15.186737+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:49:15.186776+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:49:15.186802+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:49:15.186806+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.186806+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:49:15.186809+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.186809+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:49:15.186821+00:00", "trade", 5.46, 500.0]
["2026-09-15T19:49:15.186821+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.186824+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:49:15.186907+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.187092+00:00", "trade", 5.46, 148.0]
["2026-09-15T19:49:15.187103+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.187103+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.187104+00:00", "trade", 5.46, 158.0]
["2026-09-15T19:49:15.187128+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.187311+00:00", "trade", 5.46, 56.0]
["2026-09-15T19:49:15.187313+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.187438+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.187492+00:00", "trade", 5.46, 106.0]
["2026-09-15T19:49:15.187555+00:00", "trade", 5.46, 101.0]
["2026-09-15T19:49:15.187618+00:00", "trade", 5.46, 105.0]
["2026-09-15T19:49:15.187732+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:15.187780+00:00", "trade", 5.46, 150.0]
["2026-09-15T19:49:15.187843+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:49:15.188006+00:00", "trade", 5.46, 700.0]
["2026-09-15T19:49:15.188066+00:00", "trade", 5.46, 51.0]
["2026-09-15T19:49:15.188310+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.188574+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:49:15.188613+00:00", "trade", 5.465, 200.0]
["2026-09-15T19:49:15.188802+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.188908+00:00", "trade", 5.46, 14.0]
["2026-09-15T19:49:15.189969+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.190140+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.190280+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.190420+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.190425+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.190696+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.191257+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.191744+00:00", "trade", 5.46, 186.0]
["2026-09-15T19:49:15.193993+00:00", "trade", 5.465, 27.0]
["2026-09-15T19:49:15.194053+00:00", "trade", 5.465, 89.0]
["2026-09-15T19:49:15.194110+00:00", "trade", 5.465, 300.0]
["2026-09-15T19:49:15.194179+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.194315+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.194370+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.194724+00:00", "trade", 5.465, 9.0]
["2026-09-15T19:49:15.195921+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:49:15.201436+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:49:15.201475+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:49:15.215791+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.227210+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:49:15.227529+00:00", "trade", 5.465, 7374.0]
["2026-09-15T19:49:15.228488+00:00", "trade", 5.4619, 61.0]
["2026-09-15T19:49:15.228798+00:00", "trade", 5.465, 88.0]
["2026-09-15T19:49:15.236310+00:00", "trade", 5.46, 11.0]
["2026-09-15T19:49:15.262061+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.263669+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:49:15.281339+00:00", "trade", 5.46, 1200.0]
["2026-09-15T19:49:15.281352+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.281397+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.281397+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.281407+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.281407+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.281412+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.281638+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.281698+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.282424+00:00", "trade", 5.465, 150.0]
["2026-09-15T19:49:15.282518+00:00", "trade", 5.465, 200.0]
["2026-09-15T19:49:15.282524+00:00", "trade", 5.465, 800.0]
["2026-09-15T19:49:15.288459+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.288504+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.288509+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.299388+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:49:15.299388+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:49:15.299455+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.303700+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.304097+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:49:15.466060+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:49:15.467344+00:00", "trade", 5.4637, 56.0]
["2026-09-15T19:49:15.527563+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.527829+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.527866+00:00", "trade", 5.46, 450.0]
["2026-09-15T19:49:15.527879+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.528450+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.528527+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:49:15.528530+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.528591+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:15.586563+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:16.186021+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:16.208181+00:00", "trade", 5.46, 38.0]
["2026-09-15T19:49:16.208243+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:16.391966+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:16.479384+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:16.479444+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:16.479454+00:00", "trade", 5.46, 1100.0]
["2026-09-15T19:49:16.479556+00:00", "trade", 5.465, 800.0]
["2026-09-15T19:49:16.479569+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:16.479641+00:00", "trade", 5.465, 901.0]
["2026-09-15T19:49:16.479645+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:16.479715+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:16.479719+00:00", "trade", 5.465, 600.0]
["2026-09-15T19:49:16.479960+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:16.480428+00:00", "trade", 5.46, 450.0]
["2026-09-15T19:49:16.480991+00:00", "trade", 5.46, 150.0]
["2026-09-15T19:49:16.481637+00:00", "trade", 5.465, 999.0]
["2026-09-15T19:49:16.481700+00:00", "trade", 5.4625, 54.0]
["2026-09-15T19:49:16.564552+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:16.661793+00:00", "trade", 5.4378, 19.0]
["2026-09-15T19:49:16.745110+00:00", "trade", 5.46, 14.0]
["2026-09-15T19:49:17.164500+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:49:17.164605+00:00", "trade", 5.46, 150.0]
["2026-09-15T19:49:17.164918+00:00", "trade", 5.465, 147.0]
["2026-09-15T19:49:17.165462+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:17.920655+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:18.212110+00:00", "trade", 5.465, 42.0]
["2026-09-15T19:49:18.233767+00:00", "trade", 5.465, 1.0]
["2026-09-15T19:49:18.711199+00:00", "trade", 5.4615, 5000.0]
["2026-09-15T19:49:18.711287+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:18.711362+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:18.711593+00:00", "trade", 5.46, 12.0]
["2026-09-15T19:49:18.712480+00:00", "trade", 5.4621, 80.0]
["2026-09-15T19:49:18.763629+00:00", "trade", 5.4614, 8000.0]
["2026-09-15T19:49:18.764910+00:00", "trade", 5.4614, 96.0]
["2026-09-15T19:49:18.896704+00:00", "trade", 5.4382, 100.0]
["2026-09-15T19:49:19.313818+00:00", "trade", 5.4382, 1400.0]
["2026-09-15T19:49:19.773781+00:00", "trade", 5.465, 1.0]
["2026-09-15T19:49:19.839449+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:19.841154+00:00", "trade", 5.465, 4.0]
["2026-09-15T19:49:19.843490+00:00", "trade", 5.47, 1.0]
["2026-09-15T19:49:19.845827+00:00", "trade", 5.47, 3.0]
["2026-09-15T19:49:20.525778+00:00", "trade", 5.4382, 24.0]
["2026-09-15T19:49:21.042246+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:49:21.125514+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:21.125583+00:00", "trade", 5.46, 165.0]
["2026-09-15T19:49:21.125645+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:21.125646+00:00", "trade", 5.46, 61.0]
["2026-09-15T19:49:21.125704+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.125764+00:00", "trade", 5.46, 58.0]
["2026-09-15T19:49:21.125800+00:00", "trade", 5.465, 400.0]
["2026-09-15T19:49:21.125806+00:00", "trade", 5.465, 400.0]
["2026-09-15T19:49:21.125821+00:00", "trade", 5.46, 44.0]
["2026-09-15T19:49:21.125845+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:21.125855+00:00", "trade", 5.465, 35.0]
["2026-09-15T19:49:21.125857+00:00", "trade", 5.465, 400.0]
["2026-09-15T19:49:21.125857+00:00", "trade", 5.465, 200.0]
["2026-09-15T19:49:21.125878+00:00", "trade", 5.46, 89.0]
["2026-09-15T19:49:21.125884+00:00", "trade", 5.465, 200.0]
["2026-09-15T19:49:21.125895+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:21.125912+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.125959+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.126016+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.126073+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.126125+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.126134+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.126206+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.126287+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.126368+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.126449+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.126534+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.126636+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.126696+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.126774+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.126849+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.126928+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.127006+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.128209+00:00", "trade", 5.462, 50.0]
["2026-09-15T19:49:21.128407+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.128747+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.129709+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.130115+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.130299+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.137594+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.137618+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:21.137678+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:21.139639+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.139804+00:00", "trade", 5.46, 25.0]
["2026-09-15T19:49:21.143692+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.163137+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.167687+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.171079+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:49:21.288959+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:49:21.687089+00:00", "trade", 5.4605, 8000.0]
["2026-09-15T19:49:21.688373+00:00", "trade", 5.4605, 112.0]
["2026-09-15T19:49:22.843018+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:22.843077+00:00", "trade", 5.465, 477.0]
["2026-09-15T19:49:22.843155+00:00", "trade", 5.465, 450.0]
["2026-09-15T19:49:22.843233+00:00", "trade", 5.465, 424.0]
["2026-09-15T19:49:22.843314+00:00", "trade", 5.465, 49.0]
["2026-09-15T19:49:22.843720+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:22.859902+00:00", "trade", 5.465, 17.0]
["2026-09-15T19:49:22.968629+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:49:23.099503+00:00", "trade", 5.4609, 4957.0]
["2026-09-15T19:49:23.100784+00:00", "trade", 5.4618, 77.0]
["2026-09-15T19:49:24.958589+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:24.958639+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:24.989635+00:00", "trade", 5.465, 8000.0]
["2026-09-15T19:49:24.990913+00:00", "trade", 5.465, 96.0]
["2026-09-15T19:49:25.227168+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:25.227228+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:25.267865+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:25.395180+00:00", "trade", 5.4458, 54.0]
["2026-09-15T19:49:25.766694+00:00", "trade", 5.46, 419.0]
["2026-09-15T19:49:25.881745+00:00", "trade", 5.46, 95.0]
["2026-09-15T19:49:25.881752+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:25.881812+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:25.882884+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:49:25.883335+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:25.883396+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:25.883407+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:49:25.885113+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:49:26.019129+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:26.019427+00:00", "trade", 5.46, 900.0]
["2026-09-15T19:49:26.019971+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:26.020227+00:00", "trade", 5.46, 350.0]
["2026-09-15T19:49:26.020311+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:26.020865+00:00", "trade", 5.46, 150.0]
["2026-09-15T19:49:26.021499+00:00", "trade", 5.4635, 52.0]
["2026-09-15T19:49:26.761786+00:00", "trade", 5.4634, 149.0]
["2026-09-15T19:49:26.978753+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:26.978783+00:00", "trade", 5.47, 5.0]
["2026-09-15T19:49:26.978813+00:00", "trade", 5.465, 5.0]
["2026-09-15T19:49:27.053616+00:00", "trade", 5.46, 33.0]
["2026-09-15T19:49:27.530982+00:00", "trade", 5.465, 91.0]
["2026-09-15T19:49:27.533517+00:00", "trade", 5.465, 1.0]
["2026-09-15T19:49:28.260339+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:28.789919+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:29.001437+00:00", "trade", 5.465, 38.0]
["2026-09-15T19:49:29.006475+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:29.006546+00:00", "trade", 5.465, 57.0]
["2026-09-15T19:49:29.041042+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:29.041097+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:29.041107+00:00", "trade", 5.4608, 8000.0]
["2026-09-15T19:49:29.042388+00:00", "trade", 5.4609, 102.0]
["2026-09-15T19:49:29.042761+00:00", "trade", 5.465, 5.0]
["2026-09-15T19:49:29.042822+00:00", "trade", 5.465, 995.0]
["2026-09-15T19:49:29.076236+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:29.368262+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:29.763342+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:29.765285+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:49:30.012039+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:30.136522+00:00", "trade", 5.465, 50.0]
["2026-09-15T19:49:30.144284+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:30.144476+00:00", "trade", 5.46, 14.0]
["2026-09-15T19:49:30.212717+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:31.406511+00:00", "trade", 5.465, 52.0]
["2026-09-15T19:49:31.516832+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:49:31.516844+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:49:31.516886+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:31.516901+00:00", "trade", 5.465, 300.0]
["2026-09-15T19:49:31.516901+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:31.517557+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:49:31.518844+00:00", "trade", 5.4649, 54.0]
["2026-09-15T19:49:31.673833+00:00", "trade", 5.465, 377.0]
["2026-09-15T19:49:31.673887+00:00", "trade", 5.465, 623.0]
["2026-09-15T19:49:31.673959+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:49:31.674666+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:49:31.692047+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:49:31.764265+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:31.764325+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:31.811999+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:31.815728+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:31.862394+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:31.917199+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:32.016405+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:49:32.755183+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:49:32.756455+00:00", "trade", 5.465, 50.0]
["2026-09-15T19:49:32.853138+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:49:32.853769+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:49:32.860677+00:00", "trade", 5.465, 800.0]
["2026-09-15T19:49:32.860704+00:00", "trade", 5.465, 200.0]
["2026-09-15T19:49:32.860785+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:49:32.909438+00:00", "trade", 5.4609, 8000.0]
["2026-09-15T19:49:32.910719+00:00", "trade", 5.4623, 144.0]
["2026-09-15T19:49:33.720102+00:00", "trade", 5.4399, 100.0]
["2026-09-15T19:49:33.760735+00:00", "trade", 5.465, 55.0]
["2026-09-15T19:49:33.761154+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:33.806434+00:00", "trade", 5.465, 48.0]
["2026-09-15T19:49:33.806547+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:34.807659+00:00", "trade", 5.47, 66.0]
["2026-09-15T19:49:34.810186+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:34.810236+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:34.880473+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:34.880504+00:00", "trade", 5.46, 8.0]
["2026-09-15T19:49:34.899693+00:00", "trade", 5.4607, 18.0]
["2026-09-15T19:49:35.217536+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:35.217977+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:35.256388+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:35.807500+00:00", "trade", 5.465, 209.0]
["2026-09-15T19:49:35.807765+00:00", "trade", 5.465, 3.0]
["2026-09-15T19:49:35.807846+00:00", "trade", 5.465, 196.0]
["2026-09-15T19:49:35.807906+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:49:35.814293+00:00", "trade", 5.465, 185.0]
["2026-09-15T19:49:36.255206+00:00", "trade", 5.465, 15.0]
["2026-09-15T19:49:36.288415+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:36.702361+00:00", "trade", 5.4609, 100.0]
["2026-09-15T19:49:37.000615+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:37.000680+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:37.706982+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:37.707037+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:37.900573+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:38.605920+00:00", "trade", 5.465, 45.0]
["2026-09-15T19:49:38.626540+00:00", "trade", 5.465, 500.0]
["2026-09-15T19:49:39.658302+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:39.658312+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:39.661099+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:39.661159+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:40.144583+00:00", "trade", 5.465, 800.0]
["2026-09-15T19:49:40.145047+00:00", "trade", 5.46, 197.0]
["2026-09-15T19:49:40.145096+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:40.145122+00:00", "trade", 5.46, 353.0]
["2026-09-15T19:49:40.145251+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:40.145487+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:40.145742+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:40.874243+00:00", "trade", 5.4468, 38.0]
["2026-09-15T19:49:41.090521+00:00", "trade", 5.465, 44.0]
["2026-09-15T19:49:41.164868+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:41.922163+00:00", "trade", 5.44, 100.0]
["2026-09-15T19:49:42.091659+00:00", "trade", 5.465, 2.0]
["2026-09-15T19:49:42.289871+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:42.442913+00:00", "trade", 5.465, 207.0]
["2026-09-15T19:49:42.442991+00:00", "trade", 5.465, 400.0]
["2026-09-15T19:49:42.443069+00:00", "trade", 5.465, 265.0]
["2026-09-15T19:49:42.443147+00:00", "trade", 5.465, 649.0]
["2026-09-15T19:49:42.443228+00:00", "trade", 5.465, 550.0]
["2026-09-15T19:49:42.443738+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:42.444428+00:00", "trade", 5.4642, 53.0]
["2026-09-15T19:49:42.447823+00:00", "trade", 5.465, 829.0]
["2026-09-15T19:49:42.717605+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:42.868263+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:42.875941+00:00", "trade", 5.465, 398.0]
["2026-09-15T19:49:42.976857+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:43.276596+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:43.786141+00:00", "trade", 5.465, 43.0]
["2026-09-15T19:49:43.802287+00:00", "trade", 5.465, 40.0]
["2026-09-15T19:49:43.804909+00:00", "trade", 5.465, 10.0]
["2026-09-15T19:49:44.141548+00:00", "trade", 5.4401, 13.0]
["2026-09-15T19:49:45.805193+00:00", "trade", 5.465, 42.0]
["2026-09-15T19:49:45.955939+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:46.140864+00:00", "trade", 5.4401, 24.0]
["2026-09-15T19:49:46.394407+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:48.171097+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:48.206201+00:00", "trade", 5.465, 1433.0]
["2026-09-15T19:49:48.513723+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:50.062149+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:50.389086+00:00", "trade", 5.465, 22.0]
["2026-09-15T19:49:50.396135+00:00", "trade", 5.465, 1.0]
["2026-09-15T19:49:50.758248+00:00", "trade", 5.465, 41.0]
["2026-09-15T19:49:50.758969+00:00", "trade", 5.465, 12.0]
["2026-09-15T19:49:52.295665+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:54.102042+00:00", "trade", 5.4471, 35.0]
["2026-09-15T19:49:54.422158+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:54.526927+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:55.404112+00:00", "trade", 5.465, 49.0]
["2026-09-15T19:49:55.861122+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:49:55.867542+00:00", "trade", 5.465, 500.0]
["2026-09-15T19:49:56.536366+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:56.747608+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:57.804017+00:00", "trade", 5.465, 47.0]
["2026-09-15T19:49:58.920787+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:58.921471+00:00", "trade", 5.4403, 100.0]
["2026-09-15T19:49:58.942473+00:00", "trade", 5.4403, 100.0]
["2026-09-15T19:49:58.992858+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:58.994663+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:58.994858+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:58.995304+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:59.000617+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:59.000632+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:59.000632+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:59.000637+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:59.001043+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:59.001058+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:59.001900+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:59.001905+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:59.213799+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:49:59.401666+00:00", "trade", 5.4472, 100.0]
["2026-09-15T19:49:59.974711+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:50:00.012090+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:50:00.228620+00:00", "trade", 5.465, 42.0]
["2026-09-15T19:50:00.288411+00:00", "trade", 5.465, 50.0]
["2026-09-15T19:50:00.338679+00:00", "trade", 5.46, 2.0]
["2026-09-15T19:50:00.338679+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:50:00.338691+00:00", "trade", 5.465, 500.0]
["2026-09-15T19:50:00.338712+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:50:00.339103+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:50:00.428440+00:00", "trade", 5.465, 5.0]
["2026-09-15T19:50:00.504537+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:50:00.577592+00:00", "trade", 5.465, 3400.0]
["2026-09-15T19:50:00.577628+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:50:00.578220+00:00", "trade", 5.465, 423.0]
["2026-09-15T19:50:00.578289+00:00", "trade", 5.465, 3400.0]
["2026-09-15T19:50:00.578434+00:00", "trade", 5.465, 187.0]
["2026-09-15T19:50:00.579333+00:00", "trade", 5.465, 59.0]
["2026-09-15T19:50:00.579468+00:00", "trade", 5.465, 3213.0]
["2026-09-15T19:50:00.580755+00:00", "trade", 5.465, 88.0]
["2026-09-15T19:50:00.582418+00:00", "trade", 5.465, 571.0]
["2026-09-15T19:50:00.582710+00:00", "trade", 5.465, 3400.0]
["2026-09-15T19:50:00.585801+00:00", "trade", 5.465, 3400.0]
["2026-09-15T19:50:00.590279+00:00", "trade", 5.465, 50.0]
["2026-09-15T19:50:00.590279+00:00", "trade", 5.465, 300.0]
["2026-09-15T19:50:00.590282+00:00", "trade", 5.465, 12.0]
["2026-09-15T19:50:00.590592+00:00", "trade", 5.465, 3400.0]
["2026-09-15T19:50:00.593310+00:00", "trade", 5.465, 88.0]
["2026-09-15T19:50:00.593668+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:50:00.593692+00:00", "trade", 5.465, 55.0]
["2026-09-15T19:50:00.598344+00:00", "trade", 5.465, 1800.0]
["2026-09-15T19:50:00.599616+00:00", "trade", 5.465, 69.0]
["2026-09-15T19:50:00.611509+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:50:00.627276+00:00", "trade", 5.465, 3687.0]
["2026-09-15T19:50:00.658499+00:00", "trade", 5.465, 16.0]
["2026-09-15T19:50:00.658568+00:00", "trade", 5.465, 984.0]
["2026-09-15T19:50:00.658686+00:00", "trade", 5.465, 77.0]
["2026-09-15T19:50:00.658827+00:00", "trade", 5.465, 6.0]
["2026-09-15T19:50:00.658833+00:00", "trade", 5.465, 12.0]
["2026-09-15T19:50:00.658999+00:00", "trade", 5.465, 17.0]
["2026-09-15T19:50:00.659011+00:00", "trade", 5.465, 983.0]
["2026-09-15T19:50:00.659098+00:00", "trade", 5.465, 923.0]
["2026-09-15T19:50:00.662129+00:00", "trade", 5.465, 45.0]
["2026-09-15T19:50:00.662192+00:00", "trade", 5.465, 755.0]
["2026-09-15T19:50:00.664011+00:00", "trade", 5.4651, 57.0]
["2026-09-15T19:50:00.995509+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:00.995572+00:00", "trade", 5.46, 44.0]
["2026-09-15T19:50:00.996098+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:50:00.996606+00:00", "trade", 5.46, 75.0]
["2026-09-15T19:50:00.997042+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:00.997250+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:01.011584+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:50:01.017373+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:50:01.017428+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:50:01.017428+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:50:01.045488+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:50:01.045491+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:50:01.045497+00:00", "trade", 5.46, 2.0]
["2026-09-15T19:50:01.045497+00:00", "trade", 5.46, 97.0]
["2026-09-15T19:50:01.045497+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:50:01.045500+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:50:01.045501+00:00", "trade", 5.46, 25.0]
["2026-09-15T19:50:01.045501+00:00", "trade", 5.465, 500.0]
["2026-09-15T19:50:01.045506+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:50:01.045506+00:00", "trade", 5.46, 14184.0]
["2026-09-15T19:50:01.045506+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:01.045509+00:00", "trade", 5.46, 6000.0]
["2026-09-15T19:50:01.045512+00:00", "trade", 5.46, 3500.0]
["2026-09-15T19:50:01.045512+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:50:01.045515+00:00", "trade", 5.46, 500.0]
["2026-09-15T19:50:01.045515+00:00", "trade", 5.465, 200.0]
["2026-09-15T19:50:01.045515+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:50:01.045519+00:00", "trade", 5.46, 9.0]
["2026-09-15T19:50:01.045519+00:00", "trade", 5.46, 400.0]
["2026-09-15T19:50:01.045520+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:50:01.045521+00:00", "trade", 5.46, 23.0]
["2026-09-15T19:50:01.045524+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:50:01.045527+00:00", "trade", 5.46, 9930.0]
["2026-09-15T19:50:01.045527+00:00", "trade", 5.46, 1400.0]
["2026-09-15T19:50:01.045595+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:50:01.045614+00:00", "trade", 5.46, 3886.0]
["2026-09-15T19:50:01.045620+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:50:01.045620+00:00", "trade", 5.46, 500.0]
["2026-09-15T19:50:01.045624+00:00", "trade", 5.46, 250.0]
["2026-09-15T19:50:01.045624+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:50:01.045630+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:50:01.045630+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:50:01.045665+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:50:01.045695+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:50:01.045698+00:00", "trade", 5.465, 200.0]
["2026-09-15T19:50:01.045702+00:00", "trade", 5.46, 396.0]
["2026-09-15T19:50:01.045705+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:50:01.045705+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:50:01.045708+00:00", "trade", 5.46, 25.0]
["2026-09-15T19:50:01.045708+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:50:01.045708+00:00", "trade", 5.46, 4.0]
["2026-09-15T19:50:01.045711+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:50:01.045711+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:50:01.045712+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:50:01.045712+00:00", "trade", 5.46, 500.0]
["2026-09-15T19:50:01.045716+00:00", "trade", 5.46, 3800.0]
["2026-09-15T19:50:01.045786+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:50:01.045801+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:50:01.045801+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:50:01.045851+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:50:01.045851+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:50:01.045851+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:50:01.045856+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:50:01.045856+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:50:01.045856+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:50:01.045856+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:50:01.045871+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:50:01.046066+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:50:01.046066+00:00", "trade", 5.46, 1400.0]
["2026-09-15T19:50:01.046077+00:00", "trade", 5.46, 88.0]
["2026-09-15T19:50:01.046091+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.046171+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.046217+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.046221+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.046247+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.046277+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.046332+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.046444+00:00", "trade", 5.46, 66.0]
["2026-09-15T19:50:01.046562+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.046612+00:00", "trade", 5.46, 3400.0]
["2026-09-15T19:50:01.046612+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.046693+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.046773+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.046793+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.046873+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.047174+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.047825+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.048958+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.049775+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.050863+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.051088+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.051113+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.051228+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.051750+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.052993+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.053043+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.053108+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.053502+00:00", "trade", 5.4632, 52.0]
["2026-09-15T19:50:01.056336+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.058028+00:00", "trade", 5.4602, 181.0]
["2026-09-15T19:50:01.058256+00:00", "trade", 5.46, 73.0]
["2026-09-15T19:50:01.058794+00:00", "trade", 5.4603, 52.0]
["2026-09-15T19:50:01.059251+00:00", "trade", 5.46, 145.0]
["2026-09-15T19:50:01.059501+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:50:01.059976+00:00", "trade", 5.4602, 77.0]
["2026-09-15T19:50:01.060075+00:00", "trade", 5.46, 62.0]
["2026-09-15T19:50:01.061002+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.064630+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.100134+00:00", "trade", 5.455, 84.0]
["2026-09-15T19:50:01.100405+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.101117+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.101598+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.101613+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.117762+00:00", "trade", 5.4572, 81.0]
["2026-09-15T19:50:01.126663+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.129886+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.132313+00:00", "trade", 5.455, 614.0]
["2026-09-15T19:50:01.146856+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.164559+00:00", "trade", 5.46, 199.0]
["2026-09-15T19:50:01.165270+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.187020+00:00", "trade", 5.46, 473.0]
["2026-09-15T19:50:01.187026+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:01.187638+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.195428+00:00", "trade", 5.46, 30.0]
["2026-09-15T19:50:01.195602+00:00", "trade", 5.46, 70.0]
["2026-09-15T19:50:01.204834+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:01.213531+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:01.267323+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.386918+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.420089+00:00", "trade", 5.46, 11.0]
["2026-09-15T19:50:01.420141+00:00", "trade", 5.46, 89.0]
["2026-09-15T19:50:01.421623+00:00", "trade", 5.46, 11.0]
["2026-09-15T19:50:01.421686+00:00", "trade", 5.46, 602.0]
["2026-09-15T19:50:01.421768+00:00", "trade", 5.46, 444.0]
["2026-09-15T19:50:01.462733+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.541646+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.558471+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:01.620517+00:00", "trade", 5.4532, 31.0]
["2026-09-15T19:50:01.636906+00:00", "trade", 5.4532, 1.0]
["2026-09-15T19:50:01.786903+00:00", "trade", 5.455, 133.0]
["2026-09-15T19:50:01.809733+00:00", "trade", 5.4572, 100.0]
["2026-09-15T19:50:01.826549+00:00", "trade", 5.4533, 1.0]
["2026-09-15T19:50:01.830627+00:00", "trade", 5.455, 29.0]
["2026-09-15T19:50:01.878266+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:02.002443+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:02.026545+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:02.045555+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:02.052572+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:02.079862+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:02.296463+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:02.296472+00:00", "trade", 5.46, 31.0]
["2026-09-15T19:50:02.296543+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:02.331606+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:02.432196+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:02.512777+00:00", "trade", 5.46, 400.0]
["2026-09-15T19:50:02.566756+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:02.978286+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:03.183625+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:03.183730+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:03.279277+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:03.296047+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:03.296599+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:03.296613+00:00", "trade", 5.46, 31.0]
["2026-09-15T19:50:03.296934+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:03.296934+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:03.515810+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:03.520712+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:03.533116+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:03.627276+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:03.806068+00:00", "trade", 5.4504, 33.0]
["2026-09-15T19:50:03.963144+00:00", "trade", 5.4423, 100.0]
["2026-09-15T19:50:04.048203+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:04.323336+00:00", "trade", 5.455, 900.0]
["2026-09-15T19:50:04.323348+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:04.324616+00:00", "trade", 5.4578, 58.0]
["2026-09-15T19:50:04.326830+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:04.327013+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:50:04.327088+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:04.327167+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:04.327230+00:00", "trade", 5.455, 3137.0]
["2026-09-15T19:50:04.327281+00:00", "trade", 5.455, 3137.0]
["2026-09-15T19:50:04.327287+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:50:04.327344+00:00", "trade", 5.455, 10.0]
["2026-09-15T19:50:04.328282+00:00", "trade", 5.455, 3027.0]
["2026-09-15T19:50:04.328508+00:00", "trade", 5.455, 54.0]
["2026-09-15T19:50:04.328574+00:00", "trade", 5.455, 50.0]
["2026-09-15T19:50:04.347597+00:00", "trade", 5.455, 107.0]
["2026-09-15T19:50:04.367778+00:00", "trade", 5.455, 3134.0]
["2026-09-15T19:50:04.369050+00:00", "trade", 5.455, 75.0]
["2026-09-15T19:50:04.394870+00:00", "trade", 5.455, 3134.0]
["2026-09-15T19:50:04.726794+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:50:04.765240+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:04.765761+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:05.838977+00:00", "trade", 5.455, 10.0]
["2026-09-15T19:50:06.108755+00:00", "trade", 5.4506, 41.0]
["2026-09-15T19:50:07.510361+00:00", "trade", 5.46, 3692.0]
["2026-09-15T19:50:07.510440+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:07.511384+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:07.511645+00:00", "trade", 5.4577, 83.0]
["2026-09-15T19:50:07.525734+00:00", "trade", 5.455, 500.0]
["2026-09-15T19:50:07.585453+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:07.686333+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:07.699515+00:00", "trade", 5.455, 31.0]
["2026-09-15T19:50:07.712800+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:50:07.722008+00:00", "trade", 5.4427, 100.0]
["2026-09-15T19:50:07.776402+00:00", "trade", 5.4533, 1.0]
["2026-09-15T19:50:08.641083+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:08.684311+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:08.732699+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:08.732732+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:50:08.948081+00:00", "trade", 5.4573, 50.0]
["2026-09-15T19:50:09.317005+00:00", "trade", 5.455, 70.0]
["2026-09-15T19:50:09.331352+00:00", "trade", 5.455, 75.0]
["2026-09-15T19:50:10.081675+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:10.192083+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:10.320629+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:50:11.461945+00:00", "trade", 5.455, 600.0]
["2026-09-15T19:50:12.284707+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:50:12.400278+00:00", "trade", 5.4586, 4957.0]
["2026-09-15T19:50:12.401556+00:00", "trade", 5.4577, 83.0]
["2026-09-15T19:50:12.512625+00:00", "trade", 5.46, 2000.0]
["2026-09-15T19:50:13.066827+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:13.178252+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:13.276085+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:13.376820+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:13.487167+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:13.591681+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:14.306696+00:00", "trade", 5.46, 406.0]
["2026-09-15T19:50:14.453969+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:14.772141+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:14.792939+00:00", "trade", 5.4428, 32.0]
["2026-09-15T19:50:15.454415+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:15.583214+00:00", "trade", 5.4613, 1.0]
["2026-09-15T19:50:15.594770+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:16.423778+00:00", "trade", 5.45, 10.0]
["2026-09-15T19:50:16.423787+00:00", "trade", 5.455, 10.0]
["2026-09-15T19:50:16.423805+00:00", "trade", 5.455, 90.0]
["2026-09-15T19:50:16.423817+00:00", "trade", 5.45, 90.0]
["2026-09-15T19:50:16.624644+00:00", "trade", 5.4428, 100.0]
["2026-09-15T19:50:17.716701+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:17.819581+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:18.162693+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:19.520878+00:00", "trade", 5.4509, 1.0]
["2026-09-15T19:50:19.522077+00:00", "trade", 5.455, 79.0]
["2026-09-15T19:50:19.522198+00:00", "trade", 5.455, 21.0]
["2026-09-15T19:50:19.522228+00:00", "trade", 5.455, 2.0]
["2026-09-15T19:50:19.522258+00:00", "trade", 5.455, 16.0]
["2026-09-15T19:50:19.522289+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:19.522730+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:19.527005+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:19.592153+00:00", "trade", 5.455, 1800.0]
["2026-09-15T19:50:19.592213+00:00", "trade", 5.455, 200.0]
["2026-09-15T19:50:19.593455+00:00", "trade", 5.4575, 54.0]
["2026-09-15T19:50:19.608955+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:19.771467+00:00", "trade", 5.451, 31.0]
["2026-09-15T19:50:19.823106+00:00", "trade", 5.455, 10.0]
["2026-09-15T19:50:19.823121+00:00", "trade", 5.45, 10.0]
["2026-09-15T19:50:19.823145+00:00", "trade", 5.455, 19.0]
["2026-09-15T19:50:19.823181+00:00", "trade", 5.45, 19.0]
["2026-09-15T19:50:19.823521+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:19.823617+00:00", "trade", 5.455, 33.0]
["2026-09-15T19:50:20.108905+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:20.559638+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:20.641414+00:00", "trade", 5.4429, 400.0]
["2026-09-15T19:50:20.989390+00:00", "trade", 5.455, 81.0]
["2026-09-15T19:50:20.990488+00:00", "trade", 5.455, 3.0]
["2026-09-15T19:50:21.098606+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:21.191638+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:21.333405+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:21.623401+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:21.624599+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:22.626373+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:24.471274+00:00", "trade", 5.455, 81.0]
["2026-09-15T19:50:24.471283+00:00", "trade", 5.45, 81.0]
["2026-09-15T19:50:24.471316+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:24.471328+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:50:24.471350+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:24.471358+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:24.471373+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:50:24.471388+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:50:24.471560+00:00", "trade", 5.455, 619.0]
["2026-09-15T19:50:24.471885+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:24.896522+00:00", "trade", 5.455, 13.0]
["2026-09-15T19:50:26.023460+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:26.031549+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:26.032116+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:26.033382+00:00", "trade", 5.455, 4.0]
["2026-09-15T19:50:26.074802+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:26.628718+00:00", "trade", 5.4548, 100.0]
["2026-09-15T19:50:27.510242+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:27.682991+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:28.032378+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:29.677419+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:30.012110+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:30.069482+00:00", "trade", 5.4517, 100.0]
["2026-09-15T19:50:30.372899+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:30.652109+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:31.222935+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:31.265675+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:31.321221+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:31.387189+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:31.387748+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:32.164780+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:50:32.173401+00:00", "trade", 5.4518, 31.0]
["2026-09-15T19:50:32.622184+00:00", "trade", 5.45, 84.0]
["2026-09-15T19:50:33.252270+00:00", "trade", 5.455, 81.0]
["2026-09-15T19:50:33.643499+00:00", "trade", 5.4562, 3.0]
["2026-09-15T19:50:33.643565+00:00", "trade", 5.4613, 8.0]
["2026-09-15T19:50:33.643634+00:00", "trade", 5.4609, 20.0]
["2026-09-15T19:50:33.643893+00:00", "trade", 5.4613, 12.0]
["2026-09-15T19:50:34.288832+00:00", "trade", 5.455, 26.0]
["2026-09-15T19:50:34.298918+00:00", "trade", 5.455, 2250.0]
["2026-09-15T19:50:34.299489+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:34.300199+00:00", "trade", 5.4549, 63.0]
["2026-09-15T19:50:34.301143+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:50:34.301782+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:34.462334+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:34.463046+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:34.827243+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:34.856523+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:34.856573+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:34.857916+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:34.887151+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:34.958039+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:35.037047+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:35.198171+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:35.351105+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:35.475907+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:35.475968+00:00", "trade", 5.455, 65.0]
["2026-09-15T19:50:35.564652+00:00", "trade", 5.45, 500.0]
["2026-09-15T19:50:36.011444+00:00", "trade", 5.455, 80.0]
["2026-09-15T19:50:36.836314+00:00", "trade", 5.4547, 100.0]
["2026-09-15T19:50:36.836885+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:37.975789+00:00", "trade", 5.4603, 21.0]
["2026-09-15T19:50:37.976354+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:38.133995+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:38.311280+00:00", "trade", 5.4578, 200.0]
["2026-09-15T19:50:38.861908+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:39.954478+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:40.696248+00:00", "trade", 5.4579, 200.0]
["2026-09-15T19:50:41.054440+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:41.124835+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:41.296835+00:00", "trade", 5.455, 89.0]
["2026-09-15T19:50:41.298774+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:41.298829+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:41.373557+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:50:42.041555+00:00", "trade", 5.4433, 100.0]
["2026-09-15T19:50:42.217766+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:42.673257+00:00", "trade", 5.455, 10.0]
["2026-09-15T19:50:43.012572+00:00", "trade", 5.455, 135.0]
["2026-09-15T19:50:43.077722+00:00", "trade", 5.46, 10.0]
["2026-09-15T19:50:43.276005+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:44.326983+00:00", "trade", 5.4538, 74.0]
["2026-09-15T19:50:44.327549+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:44.327784+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:44.623654+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:44.624345+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:44.768897+00:00", "trade", 5.455, 50.0]
["2026-09-15T19:50:45.015824+00:00", "trade", 5.455, 110.0]
["2026-09-15T19:50:45.194215+00:00", "trade", 5.455, 10.0]
["2026-09-15T19:50:45.361777+00:00", "trade", 5.4433, 14.0]
["2026-09-15T19:50:45.386676+00:00", "trade", 5.455, 30.0]
["2026-09-15T19:50:45.542570+00:00", "trade", 5.455, 10.0]
["2026-09-15T19:50:45.758060+00:00", "trade", 5.455, 40.0]
["2026-09-15T19:50:45.831643+00:00", "trade", 5.46, 1000.0]
["2026-09-15T19:50:45.832210+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:46.879742+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:47.441434+00:00", "trade", 5.4433, 300.0]
["2026-09-15T19:50:47.499824+00:00", "trade", 5.455, 3.0]
["2026-09-15T19:50:48.762376+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:50.294699+00:00", "trade", 5.4609, 486.0]
["2026-09-15T19:50:50.949116+00:00", "trade", 5.4433, 1300.0]
["2026-09-15T19:50:51.032803+00:00", "trade", 5.455, 63.0]
["2026-09-15T19:50:51.032806+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:51.035774+00:00", "trade", 5.455, 73.0]
["2026-09-15T19:50:51.351862+00:00", "trade", 5.455, 40.0]
["2026-09-15T19:50:51.352457+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:51.522606+00:00", "trade", 5.455, 10.0]
["2026-09-15T19:50:51.725556+00:00", "trade", 5.455, 50.0]
["2026-09-15T19:50:52.098070+00:00", "trade", 5.455, 3.0]
["2026-09-15T19:50:52.098281+00:00", "trade", 5.455, 114.0]
["2026-09-15T19:50:52.098314+00:00", "trade", 5.455, 46.0]
["2026-09-15T19:50:52.099526+00:00", "trade", 5.4579, 51.0]
["2026-09-15T19:50:52.101439+00:00", "trade", 5.455, 10.0]
["2026-09-15T19:50:52.659654+00:00", "trade", 5.4543, 24.0]
["2026-09-15T19:50:54.112196+00:00", "trade", 5.46, 6.0]
["2026-09-15T19:50:54.114142+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:54.115423+00:00", "trade", 5.4568, 50.0]
["2026-09-15T19:50:54.661604+00:00", "trade", 5.4433, 13.0]
["2026-09-15T19:50:54.727175+00:00", "trade", 5.4552, 10.0]
["2026-09-15T19:50:54.911168+00:00", "trade", 5.4433, 200.0]
["2026-09-15T19:50:54.918193+00:00", "trade", 5.4433, 100.0]
["2026-09-15T19:50:54.991501+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:50:54.993071+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:50:55.214395+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:50:56.063196+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:56.065743+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:56.067478+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:56.069279+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:57.889335+00:00", "trade", 5.455, 40.0]
["2026-09-15T19:50:57.958800+00:00", "trade", 5.455, 10.0]
["2026-09-15T19:50:58.494694+00:00", "trade", 5.455, 40.0]
["2026-09-15T19:50:59.363390+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:59.366574+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:59.369951+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:50:59.783538+00:00", "trade", 5.4553, 5.0]
["2026-09-15T19:51:00.012136+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:00.484140+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:00.484182+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:00.484194+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:00.484206+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:00.484341+00:00", "trade", 5.455, 543.0]
["2026-09-15T19:51:00.613723+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:00.614941+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:00.646292+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:51:01.270936+00:00", "trade", 5.4513, 7568.0]
["2026-09-15T19:51:01.272220+00:00", "trade", 5.4519, 112.0]
["2026-09-15T19:51:01.272250+00:00", "trade", 5.452, 220.0]
["2026-09-15T19:51:01.351506+00:00", "trade", 5.455, 40.0]
["2026-09-15T19:51:01.520689+00:00", "trade", 5.4547, 60.0]
["2026-09-15T19:51:01.582895+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:01.802159+00:00", "trade", 5.4435, 100.0]
["2026-09-15T19:51:01.963526+00:00", "trade", 5.455, 8835.0]
["2026-09-15T19:51:01.964813+00:00", "trade", 5.455, 107.0]
["2026-09-15T19:51:01.964841+00:00", "trade", 5.455, 206.0]
["2026-09-15T19:51:02.002845+00:00", "trade", 5.4436, 100.0]
["2026-09-15T19:51:02.870405+00:00", "trade", 5.455, 900.0]
["2026-09-15T19:51:02.870405+00:00", "trade", 5.455, 357.0]
["2026-09-15T19:51:02.870407+00:00", "trade", 5.455, 300.0]
["2026-09-15T19:51:02.871258+00:00", "trade", 5.455, 267.0]
["2026-09-15T19:51:02.871297+00:00", "trade", 5.455, 40.0]
["2026-09-15T19:51:02.871577+00:00", "trade", 5.455, 200.0]
["2026-09-15T19:51:02.871577+00:00", "trade", 5.455, 496.0]
["2026-09-15T19:51:02.872834+00:00", "trade", 5.455, 59.0]
["2026-09-15T19:51:03.420411+00:00", "trade", 5.455, 300.0]
["2026-09-15T19:51:03.453336+00:00", "trade", 5.455, 300.0]
["2026-09-15T19:51:03.453393+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:03.454055+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:51:03.455327+00:00", "trade", 5.455, 51.0]
["2026-09-15T19:51:03.460845+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:51:03.462090+00:00", "trade", 5.455, 62.0]
["2026-09-15T19:51:03.467307+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:51:03.473836+00:00", "trade", 5.455, 299.0]
["2026-09-15T19:51:03.521388+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:51:03.522636+00:00", "trade", 5.455, 53.0]
["2026-09-15T19:51:04.111259+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:04.111450+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:04.880530+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:04.968282+00:00", "trade", 5.4437, 300.0]
["2026-09-15T19:51:05.824096+00:00", "trade", 5.4553, 1.0]
["2026-09-15T19:51:07.401997+00:00", "trade", 5.4596, 1200.0]
["2026-09-15T19:51:07.576848+00:00", "trade", 5.455, 35.0]
["2026-09-15T19:51:07.781082+00:00", "trade", 5.4437, 100.0]
["2026-09-15T19:51:07.782685+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:51:08.060589+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:08.060598+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:08.097856+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:08.097871+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:08.111879+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:51:08.221390+00:00", "trade", 5.4437, 100.0]
["2026-09-15T19:51:08.695631+00:00", "trade", 5.455, 15.0]
["2026-09-15T19:51:09.315512+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:51:11.042962+00:00", "trade", 5.4592, 100.0]
["2026-09-15T19:51:11.621037+00:00", "trade", 5.4512, 10000.0]
["2026-09-15T19:51:11.621447+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:11.622312+00:00", "trade", 5.4522, 166.0]
["2026-09-15T19:51:11.622339+00:00", "trade", 5.4513, 242.0]
["2026-09-15T19:51:11.622445+00:00", "trade", 5.455, 4.0]
["2026-09-15T19:51:11.911894+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:11.912916+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:13.041995+00:00", "trade", 5.455, 599.0]
["2026-09-15T19:51:13.043471+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:13.084940+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:51:14.002319+00:00", "trade", 5.4439, 100.0]
["2026-09-15T19:51:14.127083+00:00", "trade", 5.4575, 4.0]
["2026-09-15T19:51:14.257668+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:14.825183+00:00", "trade", 5.4548, 100.0]
["2026-09-15T19:51:14.970128+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:15.412237+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:15.938184+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:16.601524+00:00", "trade", 5.4439, 100.0]
["2026-09-15T19:51:16.740698+00:00", "trade", 5.4599, 5.0]
["2026-09-15T19:51:16.752393+00:00", "trade", 5.4599, 4.0]
["2026-09-15T19:51:17.053990+00:00", "trade", 5.455, 9.0]
["2026-09-15T19:51:17.058170+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:51:17.063273+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:17.406077+00:00", "trade", 5.4542, 4957.0]
["2026-09-15T19:51:17.407370+00:00", "trade", 5.4544, 84.0]
["2026-09-15T19:51:17.407400+00:00", "trade", 5.4544, 161.0]
["2026-09-15T19:51:17.420938+00:00", "trade", 5.4439, 200.0]
["2026-09-15T19:51:17.557214+00:00", "trade", 5.4553, 5.0]
["2026-09-15T19:51:17.683574+00:00", "trade", 5.4596, 300.0]
["2026-09-15T19:51:18.654291+00:00", "trade", 5.455, 164.0]
["2026-09-15T19:51:19.143860+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:19.237638+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:19.237644+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:19.237677+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:19.237752+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:19.237842+00:00", "trade", 5.455, 600.0]
["2026-09-15T19:51:19.238311+00:00", "trade", 5.455, 9000.0]
["2026-09-15T19:51:19.239592+00:00", "trade", 5.4548, 122.0]
["2026-09-15T19:51:19.239623+00:00", "trade", 5.4548, 234.0]
["2026-09-15T19:51:19.321986+00:00", "trade", 5.454, 1.0]
["2026-09-15T19:51:19.654310+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:19.662083+00:00", "trade", 5.45, 300.0]
["2026-09-15T19:51:19.675077+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:19.675808+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:51:19.697081+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:51:19.698325+00:00", "trade", 5.4544, 55.0]
["2026-09-15T19:51:19.712895+00:00", "trade", 5.455, 496.0]
["2026-09-15T19:51:20.847917+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:20.847980+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:20.848308+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:20.850227+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:20.866384+00:00", "trade", 5.455, 236.0]
["2026-09-15T19:51:20.875631+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:20.928864+00:00", "trade", 5.455, 32.0]
["2026-09-15T19:51:20.943776+00:00", "trade", 5.455, 33.0]
["2026-09-15T19:51:21.457880+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:51:22.234462+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:22.275710+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:51:22.412689+00:00", "trade", 5.455, 25.0]
["2026-09-15T19:51:22.415510+00:00", "trade", 5.455, 25.0]
["2026-09-15T19:51:23.025765+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:23.027572+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:23.029722+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:23.031322+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:23.032597+00:00", "trade", 5.4547, 50.0]
["2026-09-15T19:51:23.307135+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:51:23.308386+00:00", "trade", 5.455, 5.0]
["2026-09-15T19:51:23.308564+00:00", "trade", 5.455, 651.0]
["2026-09-15T19:51:23.308600+00:00", "trade", 5.455, 17.0]
["2026-09-15T19:51:23.309818+00:00", "trade", 5.4551, 56.0]
["2026-09-15T19:51:23.316587+00:00", "trade", 5.455, 349.0]
["2026-09-15T19:51:24.474439+00:00", "trade", 5.455, 400.0]
["2026-09-15T19:51:24.475597+00:00", "trade", 5.455, 55.0]
["2026-09-15T19:51:24.476463+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:24.948599+00:00", "trade", 5.4544, 160.0]
["2026-09-15T19:51:25.010024+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:25.947836+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:26.380999+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:26.408562+00:00", "trade", 5.4548, 100.0]
["2026-09-15T19:51:26.615990+00:00", "trade", 5.4543, 20.0]
["2026-09-15T19:51:26.671806+00:00", "trade", 5.4579, 39.0]
["2026-09-15T19:51:27.072498+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:28.256648+00:00", "trade", 5.455, 3.0]
["2026-09-15T19:51:28.256657+00:00", "trade", 5.45, 3.0]
["2026-09-15T19:51:29.301852+00:00", "trade", 5.4594, 6.0]
["2026-09-15T19:51:29.623868+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:29.733709+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:30.012157+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:31.280998+00:00", "trade", 5.4442, 100.0]
["2026-09-15T19:51:31.762168+00:00", "trade", 5.4442, 100.0]
["2026-09-15T19:51:32.717161+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:35.201897+00:00", "trade", 5.46, 4.0]
["2026-09-15T19:51:35.596584+00:00", "trade", 5.4539, 1.0]
["2026-09-15T19:51:35.835150+00:00", "trade", 5.455, 50.0]
["2026-09-15T19:51:35.836970+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:51:35.838215+00:00", "trade", 5.455, 60.0]
["2026-09-15T19:51:35.849985+00:00", "trade", 5.455, 50.0]
["2026-09-15T19:51:36.194745+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:36.202764+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:51:36.202764+00:00", "trade", 5.45, 5.0]
["2026-09-15T19:51:36.202767+00:00", "trade", 5.45, 4.0]
["2026-09-15T19:51:36.202770+00:00", "trade", 5.45, 6.0]
["2026-09-15T19:51:36.202770+00:00", "trade", 5.45, 84.0]
["2026-09-15T19:51:36.202964+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:36.203840+00:00", "trade", 5.455, 600.0]
["2026-09-15T19:51:36.210423+00:00", "trade", 5.45, 300.0]
["2026-09-15T19:51:36.211695+00:00", "trade", 5.4545, 52.0]
["2026-09-15T19:51:36.424983+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:36.773198+00:00", "trade", 5.455, 86.0]
["2026-09-15T19:51:37.474076+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:37.474338+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:37.476516+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:37.476533+00:00", "trade", 5.45, 16.0]
["2026-09-15T19:51:37.476537+00:00", "trade", 5.45, 8.0]
["2026-09-15T19:51:37.476539+00:00", "trade", 5.45, 12.0]
["2026-09-15T19:51:37.476539+00:00", "trade", 5.45, 16.0]
["2026-09-15T19:51:37.476626+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:37.478193+00:00", "trade", 5.45, 84.0]
["2026-09-15T19:51:37.497535+00:00", "trade", 5.455, 70.0]
["2026-09-15T19:51:37.690270+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:37.776861+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:37.882078+00:00", "trade", 5.4579, 24.0]
["2026-09-15T19:51:39.208178+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:39.303199+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:39.304672+00:00", "trade", 5.455, 299.0]
["2026-09-15T19:51:39.305568+00:00", "trade", 5.455, 404.0]
["2026-09-15T19:51:39.305568+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:39.306312+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:39.306819+00:00", "trade", 5.4538, 52.0]
["2026-09-15T19:51:39.307895+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:51:39.307895+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:39.307946+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:39.308006+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:39.309270+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:51:39.310515+00:00", "trade", 5.455, 51.0]
["2026-09-15T19:51:39.311264+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:39.311284+00:00", "trade", 5.45, 1154.0]
["2026-09-15T19:51:39.311359+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:39.311363+00:00", "trade", 5.45, 946.0]
["2026-09-15T19:51:39.311366+00:00", "trade", 5.45, 20.0]
["2026-09-15T19:51:39.311379+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:39.311432+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:39.311434+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:39.311435+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:39.311462+00:00", "trade", 5.455, 700.0]
["2026-09-15T19:51:39.312095+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:39.312563+00:00", "trade", 5.4536, 55.0]
["2026-09-15T19:51:39.312592+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:39.312680+00:00", "trade", 5.45, 51.0]
["2026-09-15T19:51:39.312881+00:00", "trade", 5.45, 12.0]
["2026-09-15T19:51:39.314145+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:39.472974+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:39.472999+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:39.651563+00:00", "trade", 5.455, 200.0]
["2026-09-15T19:51:39.651569+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:39.651579+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:39.681009+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:39.775594+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:39.823809+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:39.896467+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:39.896544+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:51:39.896709+00:00", "trade", 5.45, 13.0]
["2026-09-15T19:51:40.052014+00:00", "trade", 5.4578, 100.0]
["2026-09-15T19:51:40.071648+00:00", "trade", 5.4537, 100.0]
["2026-09-15T19:51:40.151037+00:00", "trade", 5.4502, 3.0]
["2026-09-15T19:51:40.870265+00:00", "trade", 5.45, 20.0]
["2026-09-15T19:51:40.870674+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:51:40.871648+00:00", "trade", 5.455, 114.0]
["2026-09-15T19:51:40.875945+00:00", "trade", 5.455, 190.0]
["2026-09-15T19:51:41.080175+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:41.893817+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:51:42.729537+00:00", "trade", 5.45, 216.0]
["2026-09-15T19:51:42.788110+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:51:42.828565+00:00", "trade", 5.4502, 4000.0]
["2026-09-15T19:51:42.829838+00:00", "trade", 5.4511, 81.0]
["2026-09-15T19:51:42.829865+00:00", "trade", 5.4513, 135.0]
["2026-09-15T19:51:42.905131+00:00", "trade", 5.4501, 112.0]
["2026-09-15T19:51:43.078145+00:00", "trade", 5.4495, 15.0]
["2026-09-15T19:51:43.082219+00:00", "trade", 5.4544, 29.0]
["2026-09-15T19:51:43.088447+00:00", "trade", 5.4594, 8.0]
["2026-09-15T19:51:43.095472+00:00", "trade", 5.4577, 2.0]
["2026-09-15T19:51:43.101612+00:00", "trade", 5.4525, 44.0]
["2026-09-15T19:51:43.108535+00:00", "trade", 5.4544, 9.0]
["2026-09-15T19:51:43.114964+00:00", "trade", 5.4592, 8.0]
["2026-09-15T19:51:43.121917+00:00", "trade", 5.4593, 4.0]
["2026-09-15T19:51:43.129639+00:00", "trade", 5.459, 4.0]
["2026-09-15T19:51:43.135395+00:00", "trade", 5.458, 3.0]
["2026-09-15T19:51:43.141809+00:00", "trade", 5.4537, 2.0]
["2026-09-15T19:51:43.150055+00:00", "trade", 5.4446, 47.0]
["2026-09-15T19:51:43.152503+00:00", "trade", 5.4446, 1.0]
["2026-09-15T19:51:44.185723+00:00", "trade", 5.455, 1500.0]
["2026-09-15T19:51:44.320799+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:51:45.421594+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:45.820866+00:00", "trade", 5.4446, 100.0]
["2026-09-15T19:51:46.678760+00:00", "trade", 5.455, 157.0]
["2026-09-15T19:51:46.949756+00:00", "trade", 5.4518, 4000.0]
["2026-09-15T19:51:46.951052+00:00", "trade", 5.4527, 71.0]
["2026-09-15T19:51:46.951079+00:00", "trade", 5.4527, 141.0]
["2026-09-15T19:51:47.359334+00:00", "trade", 5.4577, 8.0]
["2026-09-15T19:51:48.026313+00:00", "trade", 5.455, 9.0]
["2026-09-15T19:51:48.101281+00:00", "trade", 5.4447, 1.0]
["2026-09-15T19:51:48.288558+00:00", "trade", 5.45, 5.0]
["2026-09-15T19:51:49.562466+00:00", "trade", 5.4447, 500.0]
["2026-09-15T19:51:50.346909+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:50.898003+00:00", "trade", 5.45, 4.0]
["2026-09-15T19:51:50.898071+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:50.898074+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:51:50.898076+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:50.898077+00:00", "trade", 5.45, 211.0]
["2026-09-15T19:51:50.898106+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:50.898177+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:50.898237+00:00", "trade", 5.45, 89.0]
["2026-09-15T19:51:50.898322+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:50.898853+00:00", "trade", 5.45, 61.0]
["2026-09-15T19:51:50.935716+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:50.983830+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:51.050058+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:51.050108+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:51.092469+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:51.275996+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:51.666666+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:51.868501+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:51.898242+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:51.952166+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.264458+00:00", "trade", 5.4502, 500.0]
["2026-09-15T19:51:52.270755+00:00", "trade", 5.45, 1300.0]
["2026-09-15T19:51:52.270932+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271041+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271125+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271161+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271176+00:00", "trade", 5.45, 3132.0]
["2026-09-15T19:51:52.271179+00:00", "trade", 5.45, 1000.0]
["2026-09-15T19:51:52.271179+00:00", "trade", 5.45, 2100.0]
["2026-09-15T19:51:52.271182+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271191+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271209+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271240+00:00", "trade", 5.45, 1200.0]
["2026-09-15T19:51:52.271242+00:00", "trade", 5.45, 1132.0]
["2026-09-15T19:51:52.271242+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:51:52.271245+00:00", "trade", 5.45, 51.0]
["2026-09-15T19:51:52.271245+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.271290+00:00", "trade", 5.45, 8.0]
["2026-09-15T19:51:52.271290+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.271293+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271311+00:00", "trade", 5.45, 36.0]
["2026-09-15T19:51:52.271362+00:00", "trade", 5.45, 39.0]
["2026-09-15T19:51:52.271389+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271426+00:00", "trade", 5.45, 232.0]
["2026-09-15T19:51:52.271428+00:00", "trade", 5.45, 668.0]
["2026-09-15T19:51:52.271432+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:51:52.271435+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271436+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.271438+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271438+00:00", "trade", 5.45, 600.0]
["2026-09-15T19:51:52.271441+00:00", "trade", 5.45, 31.0]
["2026-09-15T19:51:52.271447+00:00", "trade", 5.45, 600.0]
["2026-09-15T19:51:52.271447+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271447+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271450+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271450+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271468+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271489+00:00", "trade", 5.45, 89.0]
["2026-09-15T19:51:52.271491+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.271492+00:00", "trade", 5.45, 11358.0]
["2026-09-15T19:51:52.271511+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.271531+00:00", "trade", 5.45, 41.0]
["2026-09-15T19:51:52.271534+00:00", "trade", 5.45, 9397.0]
["2026-09-15T19:51:52.271549+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271549+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:51:52.271555+00:00", "trade", 5.45, 645.0]
["2026-09-15T19:51:52.271562+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:51:52.271562+00:00", "trade", 5.45, 500.0]
["2026-09-15T19:51:52.271570+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:51:52.271597+00:00", "trade", 5.45, 158.0]
["2026-09-15T19:51:52.271621+00:00", "trade", 5.45, 941.0]
["2026-09-15T19:51:52.271624+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271624+00:00", "trade", 5.45, 11.0]
["2026-09-15T19:51:52.271656+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.271656+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.271657+00:00", "trade", 5.45, 217.0]
["2026-09-15T19:51:52.271661+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.271702+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271723+00:00", "trade", 5.45, 3.0]
["2026-09-15T19:51:52.271741+00:00", "trade", 5.45, 111.0]
["2026-09-15T19:51:52.271744+00:00", "trade", 5.45, 142.0]
["2026-09-15T19:51:52.271752+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.271756+00:00", "trade", 5.45, 658.0]
["2026-09-15T19:51:52.271756+00:00", "trade", 5.45, 42.0]
["2026-09-15T19:51:52.271762+00:00", "trade", 5.45, 9.0]
["2026-09-15T19:51:52.271762+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.271777+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271802+00:00", "trade", 5.45, 49.0]
["2026-09-15T19:51:52.271805+00:00", "trade", 5.45, 66.0]
["2026-09-15T19:51:52.271805+00:00", "trade", 5.45, 68.0]
["2026-09-15T19:51:52.271811+00:00", "trade", 5.45, 68.0]
["2026-09-15T19:51:52.271811+00:00", "trade", 5.45, 4.0]
["2026-09-15T19:51:52.271811+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271852+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.271852+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.271858+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.271882+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.271889+00:00", "trade", 5.45, 153.0]
["2026-09-15T19:51:52.271934+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.272002+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.272002+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.272002+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.272003+00:00", "trade", 5.4501, 57.0]
["2026-09-15T19:51:52.272007+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.272007+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.272007+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.272012+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.272012+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.272012+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.272012+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.272017+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.272017+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.272017+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.272024+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:51:52.272037+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.272037+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.272037+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:52.272042+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:52.272047+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:52.272047+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:52.272047+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:52.272047+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:52.272052+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:52.272052+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:52.272052+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:52.272052+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:52.272057+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:52.272062+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:52.272092+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:52.272114+00:00", "trade", 5.45, 5.0]
["2026-09-15T19:51:52.272117+00:00", "trade", 5.45, 184.0]
["2026-09-15T19:51:52.272117+00:00", "trade", 5.45, 500.0]
["2026-09-15T19:51:52.272122+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:52.272152+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:52.272153+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.272162+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.272202+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.272222+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.272233+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.272233+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.272233+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.272237+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.272278+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.272319+00:00", "trade", 5.45, 20.0]
["2026-09-15T19:51:52.272418+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.272466+00:00", "trade", 5.45, 71.0]
["2026-09-15T19:51:52.272499+00:00", "trade", 5.45, 85.0]
["2026-09-15T19:51:52.272547+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.272558+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.272565+00:00", "trade", 5.45, 74.0]
["2026-09-15T19:51:52.272655+00:00", "trade", 5.45, 55.0]
["2026-09-15T19:51:52.272668+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.272679+00:00", "trade", 5.45, 68.0]
["2026-09-15T19:51:52.272724+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.272737+00:00", "trade", 5.45, 54.0]
["2026-09-15T19:51:52.272759+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.272836+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:51:52.272893+00:00", "trade", 5.45, 143.0]
["2026-09-15T19:51:52.272917+00:00", "trade", 5.45, 302.0]
["2026-09-15T19:51:52.272995+00:00", "trade", 5.45, 113.0]
["2026-09-15T19:51:52.273022+00:00", "trade", 5.45, 227.0]
["2026-09-15T19:51:52.273076+00:00", "trade", 5.45, 66.0]
["2026-09-15T19:51:52.273122+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.273155+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:51:52.273185+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:51:52.273185+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.273240+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.273360+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.273791+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.274114+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.274381+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.274403+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.274487+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.274628+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.274739+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.274860+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.275001+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.275166+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.275275+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.275419+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.275548+00:00", "trade", 5.4483, 896.0]
["2026-09-15T19:51:52.275572+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.275631+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.275966+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.275986+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.276017+00:00", "trade", 5.45, 2740.0]
["2026-09-15T19:51:52.276017+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.276017+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.276302+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.276520+00:00", "trade", 5.45, 51.0]
["2026-09-15T19:51:52.276639+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.276643+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.276643+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.276688+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.276828+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.277074+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.277076+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.277229+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.277286+00:00", "trade", 5.4498, 80.0]
["2026-09-15T19:51:52.277313+00:00", "trade", 5.4496, 92.0]
["2026-09-15T19:51:52.278016+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.278080+00:00", "trade", 5.45, 700.0]
["2026-09-15T19:51:52.278101+00:00", "trade", 5.45, 3.0]
["2026-09-15T19:51:52.278128+00:00", "trade", 5.45, 1253.0]
["2026-09-15T19:51:52.278162+00:00", "trade", 5.45, 20.0]
["2026-09-15T19:51:52.278225+00:00", "trade", 5.45, 452.0]
["2026-09-15T19:51:52.278279+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.278357+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.278360+00:00", "trade", 5.45, 125.0]
["2026-09-15T19:51:52.278372+00:00", "trade", 5.45, 234.0]
["2026-09-15T19:51:52.278638+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.278652+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:51:52.278738+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.278901+00:00", "trade", 5.45, 594.0]
["2026-09-15T19:51:52.279403+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:51:52.279650+00:00", "trade", 5.45, 330.0]
["2026-09-15T19:51:52.280306+00:00", "trade", 5.45, 176.0]
["2026-09-15T19:51:52.280901+00:00", "trade", 5.45, 110.0]
["2026-09-15T19:51:52.280952+00:00", "trade", 5.45, 319.0]
["2026-09-15T19:51:52.281006+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.281239+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.281584+00:00", "trade", 5.45, 51.0]
["2026-09-15T19:51:52.281614+00:00", "trade", 5.45, 53.0]
["2026-09-15T19:51:52.285324+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.285409+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.285700+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.286562+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.287875+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.292220+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.292902+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.295242+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.303169+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.311324+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.319504+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.328026+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.335878+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.343176+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.343216+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.343239+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.352129+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:52.371604+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.371825+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.372115+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.372336+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:52.884630+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:53.216360+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:53.216415+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:53.223242+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:53.224157+00:00", "trade", 5.4571, 30.0]
["2026-09-15T19:51:53.232318+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:53.240335+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:53.271226+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:53.271516+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:53.272457+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:53.273717+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:53.277359+00:00", "trade", 5.445, 200.0]
["2026-09-15T19:51:53.277360+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:53.277362+00:00", "trade", 5.45, 15.0]
["2026-09-15T19:51:53.277369+00:00", "trade", 5.45, 1000.0]
["2026-09-15T19:51:53.277369+00:00", "trade", 5.45, 46.0]
["2026-09-15T19:51:53.277369+00:00", "trade", 5.45, 1300.0]
["2026-09-15T19:51:53.277371+00:00", "trade", 5.45, 4500.0]
["2026-09-15T19:51:53.277399+00:00", "trade", 5.445, 200.0]
["2026-09-15T19:51:53.277401+00:00", "trade", 5.45, 900.0]
["2026-09-15T19:51:53.277401+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:53.277405+00:00", "quote", 5.44, 5.45]
["2026-09-15T19:51:53.277407+00:00", "trade", 5.45, 35.0]
["2026-09-15T19:51:53.277407+00:00", "trade", 5.45, 951.0]
["2026-09-15T19:51:53.277410+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:51:53.277410+00:00", "trade", 5.45, 218.0]
["2026-09-15T19:51:53.277413+00:00", "trade", 5.45, 400.0]
["2026-09-15T19:51:53.277421+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:53.277425+00:00", "trade", 5.45, 800.0]
["2026-09-15T19:51:53.277460+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:53.277460+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:53.277570+00:00", "trade", 5.45, 1700.0]
["2026-09-15T19:51:53.277573+00:00", "trade", 5.45, 300.0]
["2026-09-15T19:51:53.277577+00:00", "trade", 5.45, 1700.0]
["2026-09-15T19:51:53.277577+00:00", "trade", 5.45, 300.0]
["2026-09-15T19:51:53.277579+00:00", "trade", 5.45, 900.0]
["2026-09-15T19:51:53.277582+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:53.277596+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:53.277597+00:00", "trade", 5.45, 5000.0]
["2026-09-15T19:51:53.277630+00:00", "trade", 5.45, 400.0]
["2026-09-15T19:51:53.277631+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:53.277645+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:51:53.277655+00:00", "trade", 5.45, 300.0]
["2026-09-15T19:51:53.277658+00:00", "trade", 5.45, 10.0]
["2026-09-15T19:51:53.277658+00:00", "trade", 5.45, 19.0]
["2026-09-15T19:51:53.277663+00:00", "trade", 5.45, 32.0]
["2026-09-15T19:51:53.277663+00:00", "trade", 5.45, 10.0]
["2026-09-15T19:51:53.277669+00:00", "trade", 5.45, 37.0]
["2026-09-15T19:51:53.277669+00:00", "trade", 5.45, 305.0]
["2026-09-15T19:51:53.277675+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:53.277678+00:00", "trade", 5.45, 33.0]
["2026-09-15T19:51:53.277678+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:53.277747+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:51:53.277777+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:53.277813+00:00", "trade", 5.45, 800.0]
["2026-09-15T19:51:53.277819+00:00", "trade", 5.45, 800.0]
["2026-09-15T19:51:53.277825+00:00", "trade", 5.45, 3800.0]
["2026-09-15T19:51:53.277829+00:00", "trade", 5.45, 1000.0]
["2026-09-15T19:51:53.277829+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:53.277870+00:00", "trade", 5.45, 25.0]
["2026-09-15T19:51:53.277872+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:53.277902+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:53.277902+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:53.277907+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:53.277907+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:53.277907+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:53.277917+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:53.277943+00:00", "trade", 5.45, 2300.0]
["2026-09-15T19:51:53.277949+00:00", "trade", 5.45, 900.0]
["2026-09-15T19:51:53.277952+00:00", "trade", 5.45, 900.0]
["2026-09-15T19:51:53.277952+00:00", "trade", 5.45, 400.0]
["2026-09-15T19:51:53.277958+00:00", "trade", 5.45, 33.0]
["2026-09-15T19:51:53.277962+00:00", "trade", 5.45, 400.0]
["2026-09-15T19:51:53.277962+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:53.277964+00:00", "trade", 5.45, 2.0]
["2026-09-15T19:51:53.277967+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:53.277967+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:53.277968+00:00", "trade", 5.45, 1833.0]
["2026-09-15T19:51:53.277972+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.277972+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.277972+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.277972+00:00", "quote", 5.45, 5.45]
["2026-09-15T19:51:53.277972+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.277977+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.277977+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.277977+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.277977+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.277977+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.277982+00:00", "trade", 5.45, 1831.0]
["2026-09-15T19:51:53.277982+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.277994+00:00", "trade", 5.45, 400.0]
["2026-09-15T19:51:53.278012+00:00", "trade", 5.45, 900.0]
["2026-09-15T19:51:53.278051+00:00", "trade", 5.45, 800.0]
["2026-09-15T19:51:53.278052+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.278057+00:00", "trade", 5.45, 800.0]
["2026-09-15T19:51:53.278057+00:00", "trade", 5.45, 900.0]
["2026-09-15T19:51:53.278066+00:00", "trade", 5.45, 900.0]
["2026-09-15T19:51:53.278066+00:00", "trade", 5.45, 33.0]
["2026-09-15T19:51:53.278107+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.278107+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.278112+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.278114+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:51:53.278192+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.278222+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.278308+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.278408+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.278613+00:00", "trade", 5.4493, 53.0]
["2026-09-15T19:51:53.278618+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.278712+00:00", "trade", 5.4497, 55.0]
["2026-09-15T19:51:53.278742+00:00", "trade", 5.45, 57.0]
["2026-09-15T19:51:53.278834+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.278863+00:00", "trade", 5.45, 54.0]
["2026-09-15T19:51:53.278874+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.278896+00:00", "trade", 5.45, 108.0]
["2026-09-15T19:51:53.278956+00:00", "trade", 5.4495, 50.0]
["2026-09-15T19:51:53.279049+00:00", "trade", 5.4498, 65.0]
["2026-09-15T19:51:53.279082+00:00", "trade", 5.45, 80.0]
["2026-09-15T19:51:53.279133+00:00", "trade", 5.45, 17.0]
["2026-09-15T19:51:53.279160+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.279218+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:53.279269+00:00", "trade", 5.45, 87.0]
["2026-09-15T19:51:53.279323+00:00", "trade", 5.45, 52.0]
["2026-09-15T19:51:53.279395+00:00", "trade", 5.45, 65.0]
["2026-09-15T19:51:53.279446+00:00", "trade", 5.45, 56.0]
["2026-09-15T19:51:53.279530+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.279766+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.280127+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.281225+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.281465+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.281510+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.281605+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.282407+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.283229+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.283256+00:00", "trade", 5.45, 260.0]
["2026-09-15T19:51:53.284232+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.284277+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.290406+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.290462+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.330974+00:00", "trade", 5.45, 400.0]
["2026-09-15T19:51:53.377905+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.467270+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:51:53.551486+00:00", "trade", 5.453, 400.0]
["2026-09-15T19:51:53.837378+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:53.838135+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:54.055593+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:54.199598+00:00", "trade", 5.455, 1400.0]
["2026-09-15T19:51:54.277657+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:54.277707+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:54.348610+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:54.348666+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:54.381444+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:54.448729+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:51:54.448794+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:54.467183+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:54.467193+00:00", "trade", 5.45, 6.0]
["2026-09-15T19:51:54.467198+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:54.513774+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:51:56.174221+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:51:58.131214+00:00", "trade", 5.452, 3.0]
["2026-09-15T19:51:58.153804+00:00", "trade", 5.4527, 2.0]
["2026-09-15T19:51:58.862386+00:00", "trade", 5.4516, 1.0]
["2026-09-15T19:51:59.120837+00:00", "trade", 5.4516, 600.0]
["2026-09-15T19:51:59.128583+00:00", "trade", 5.4516, 500.0]
["2026-09-15T19:51:59.132144+00:00", "trade", 5.4516, 400.0]
["2026-09-15T19:51:59.779269+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:00.011701+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:52:00.012184+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:00.556971+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:52:00.558255+00:00", "trade", 5.4534, 50.0]
["2026-09-15T19:52:00.593454+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:00.593460+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:52:00.593611+00:00", "trade", 5.455, 900.0]
["2026-09-15T19:52:01.138875+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:01.138953+00:00", "trade", 5.455, 600.0]
["2026-09-15T19:52:01.139356+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:52:01.139962+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:01.139967+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:01.140253+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:01.140428+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:01.140444+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:01.141196+00:00", "trade", 5.455, 200.0]
["2026-09-15T19:52:01.142258+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:01.173908+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:01.857490+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:02.243452+00:00", "trade", 5.455, 7.0]
["2026-09-15T19:52:02.243474+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:02.244053+00:00", "trade", 5.45, 4.0]
["2026-09-15T19:52:02.244126+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:04.593805+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:52:04.629055+00:00", "trade", 5.4538, 40.0]
["2026-09-15T19:52:04.639126+00:00", "trade", 5.4532, 200.0]
["2026-09-15T19:52:04.747881+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:04.747951+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:04.753434+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:04.880481+00:00", "trade", 5.458, 1.0]
["2026-09-15T19:52:05.229750+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:05.418284+00:00", "trade", 5.4572, 30.0]
["2026-09-15T19:52:05.808000+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:05.836758+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:05.884692+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:05.935978+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:52:05.937057+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:05.937124+00:00", "trade", 5.46, 41.0]
["2026-09-15T19:52:06.466868+00:00", "trade", 5.4511, 4957.0]
["2026-09-15T19:52:06.468152+00:00", "trade", 5.4522, 93.0]
["2026-09-15T19:52:06.542669+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:06.582929+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:06.815431+00:00", "trade", 5.455, 14.0]
["2026-09-15T19:52:06.815844+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:06.820555+00:00", "trade", 5.4512, 1.0]
["2026-09-15T19:52:06.820603+00:00", "trade", 5.4516, 2.0]
["2026-09-15T19:52:06.820648+00:00", "trade", 5.4506, 2.0]
["2026-09-15T19:52:06.820675+00:00", "trade", 5.4517, 13.0]
["2026-09-15T19:52:06.820705+00:00", "trade", 5.4515, 3.0]
["2026-09-15T19:52:06.820756+00:00", "trade", 5.4517, 16.0]
["2026-09-15T19:52:06.869433+00:00", "trade", 5.455, 119.0]
["2026-09-15T19:52:07.141499+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:07.372170+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:07.373529+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:07.374007+00:00", "trade", 5.455, 300.0]
["2026-09-15T19:52:07.375647+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:07.375702+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:07.375725+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:07.375728+00:00", "trade", 5.455, 200.0]
["2026-09-15T19:52:07.376098+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:07.376098+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:07.376158+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:07.433591+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:52:07.433655+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:07.562463+00:00", "trade", 5.4541, 100.0]
["2026-09-15T19:52:07.605644+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:07.876173+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:08.346210+00:00", "trade", 5.455, 353.0]
["2026-09-15T19:52:08.375430+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:52:08.656137+00:00", "trade", 5.458, 1.0]
["2026-09-15T19:52:08.990330+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:10.092409+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:10.733169+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:10.853516+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:11.058885+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:11.188809+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:11.188969+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:12.105195+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:12.563783+00:00", "trade", 5.4572, 4.0]
["2026-09-15T19:52:13.027370+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:13.438716+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:13.438725+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:52:13.438878+00:00", "trade", 5.455, 300.0]
["2026-09-15T19:52:13.439317+00:00", "trade", 5.45, 6.0]
["2026-09-15T19:52:13.557062+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:52:13.557312+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:52:13.557501+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:52:13.558590+00:00", "trade", 5.4549, 59.0]
["2026-09-15T19:52:13.559267+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:52:13.564141+00:00", "trade", 5.455, 50.0]
["2026-09-15T19:52:13.565335+00:00", "trade", 5.455, 5.0]
["2026-09-15T19:52:13.565467+00:00", "trade", 5.455, 68.0]
["2026-09-15T19:52:13.565512+00:00", "trade", 5.455, 19.0]
["2026-09-15T19:52:13.576404+00:00", "trade", 5.45, 92.0]
["2026-09-15T19:52:13.578663+00:00", "trade", 5.455, 50.0]
["2026-09-15T19:52:13.592126+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:52:14.638396+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:14.954952+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:15.275678+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:52:15.291537+00:00", "trade", 5.458, 1.0]
["2026-09-15T19:52:15.741381+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:15.745760+00:00", "trade", 5.455, 200.0]
["2026-09-15T19:52:15.749004+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:15.749004+00:00", "trade", 5.455, 300.0]
["2026-09-15T19:52:15.749016+00:00", "trade", 5.455, 200.0]
["2026-09-15T19:52:15.749016+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:52:15.749747+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:52:15.750306+00:00", "trade", 5.455, 51.0]
["2026-09-15T19:52:16.519424+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:16.519428+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:16.519454+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:16.519489+00:00", "trade", 5.45, 990.0]
["2026-09-15T19:52:16.520085+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:16.520120+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:16.520245+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:16.520380+00:00", "trade", 5.45, 500.0]
["2026-09-15T19:52:16.520381+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:16.520556+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:16.520870+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:52:16.520912+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:16.520962+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:16.520992+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:16.521443+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:16.522022+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:52:16.768236+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:16.805505+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:16.806492+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:17.179251+00:00", "trade", 5.455, 600.0]
["2026-09-15T19:52:17.180526+00:00", "trade", 5.453, 53.0]
["2026-09-15T19:52:17.188853+00:00", "trade", 5.455, 6.0]
["2026-09-15T19:52:17.479955+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:17.513208+00:00", "trade", 5.4524, 38.0]
["2026-09-15T19:52:17.621342+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:19.194941+00:00", "trade", 5.45, 12.0]
["2026-09-15T19:52:19.720264+00:00", "trade", 5.4514, 1.0]
["2026-09-15T19:52:20.021525+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:20.022132+00:00", "trade", 5.455, 110.0]
["2026-09-15T19:52:20.022216+00:00", "trade", 5.455, 400.0]
["2026-09-15T19:52:20.022834+00:00", "trade", 5.455, 400.0]
["2026-09-15T19:52:20.023104+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:20.038005+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:20.038240+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:20.045948+00:00", "trade", 5.455, 390.0]
["2026-09-15T19:52:20.045963+00:00", "trade", 5.455, 600.0]
["2026-09-15T19:52:20.046667+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:52:20.069254+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:20.086274+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:20.122020+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:20.129703+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:20.143645+00:00", "trade", 5.45, 400.0]
["2026-09-15T19:52:20.143646+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:20.143648+00:00", "trade", 5.45, 400.0]
["2026-09-15T19:52:20.143648+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:52:20.143696+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:20.143736+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:20.144174+00:00", "trade", 5.45, 1000.0]
["2026-09-15T19:52:20.144174+00:00", "trade", 5.45, 500.0]
["2026-09-15T19:52:20.144181+00:00", "trade", 5.45, 5200.0]
["2026-09-15T19:52:20.144181+00:00", "trade", 5.45, 900.0]
["2026-09-15T19:52:20.144187+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:20.144192+00:00", "trade", 5.45, 1000.0]
["2026-09-15T19:52:20.144204+00:00", "trade", 5.45, 400.0]
["2026-09-15T19:52:20.144204+00:00", "trade", 5.45, 1500.0]
["2026-09-15T19:52:20.144210+00:00", "trade", 5.45, 400.0]
["2026-09-15T19:52:20.144253+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:20.144277+00:00", "trade", 5.45, 600.0]
["2026-09-15T19:52:20.144278+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:20.155601+00:00", "trade", 5.453, 58.0]
["2026-09-15T19:52:20.156323+00:00", "trade", 5.45, 68.0]
["2026-09-15T19:52:20.157595+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:52:20.223857+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:20.247846+00:00", "trade", 5.4515, 100.0]
["2026-09-15T19:52:20.457027+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:20.537216+00:00", "trade", 5.45, 141.0]
["2026-09-15T19:52:20.541889+00:00", "trade", 5.4502, 141.0]
["2026-09-15T19:52:20.659707+00:00", "trade", 5.4518, 107.0]
["2026-09-15T19:52:21.136279+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:21.141141+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:21.143697+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:21.150648+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:21.543492+00:00", "trade", 5.455, 279.0]
["2026-09-15T19:52:21.543507+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:21.902716+00:00", "trade", 5.45, 5.0]
["2026-09-15T19:52:21.903467+00:00", "trade", 5.45, 150.0]
["2026-09-15T19:52:22.382688+00:00", "trade", 5.45, 3700.0]
["2026-09-15T19:52:22.383966+00:00", "trade", 5.4504, 63.0]
["2026-09-15T19:52:22.441120+00:00", "trade", 5.4463, 100.0]
["2026-09-15T19:52:26.348502+00:00", "trade", 5.4569, 1500.0]
["2026-09-15T19:52:27.478950+00:00", "trade", 5.458, 1.0]
["2026-09-15T19:52:27.962618+00:00", "trade", 5.4485, 100.0]
["2026-09-15T19:52:27.974037+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:52:28.379242+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:52:28.743874+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:28.743924+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:29.237939+00:00", "trade", 5.4569, 200.0]
["2026-09-15T19:52:29.434849+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:29.434917+00:00", "trade", 5.455, 348.0]
["2026-09-15T19:52:29.435450+00:00", "trade", 5.455, 279.0]
["2026-09-15T19:52:29.435882+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:29.435889+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:52:29.435917+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:29.437520+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:29.451502+00:00", "trade", 5.45, 28100.0]
["2026-09-15T19:52:29.452783+00:00", "trade", 5.4501, 348.0]
["2026-09-15T19:52:29.530828+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:29.531402+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:52:29.552870+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:29.552880+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:29.552942+00:00", "trade", 5.455, 2027.0]
["2026-09-15T19:52:29.553023+00:00", "trade", 5.455, 650.0]
["2026-09-15T19:52:29.553105+00:00", "trade", 5.455, 223.0]
["2026-09-15T19:52:29.579171+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:52:29.579174+00:00", "trade", 5.45, 76.0]
["2026-09-15T19:52:29.679251+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:29.679301+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:30.012209+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:30.012374+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:30.012469+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:30.384595+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:30.700979+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:30.758028+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:52:30.782506+00:00", "trade", 5.4487, 4000.0]
["2026-09-15T19:52:31.223696+00:00", "trade", 5.4516, 512.0]
["2026-09-15T19:52:31.382255+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:31.561627+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:31.561682+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:52:31.753337+00:00", "trade", 5.45, 34.0]
["2026-09-15T19:52:32.275451+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:33.350382+00:00", "trade", 5.455, 375.0]
["2026-09-15T19:52:33.350463+00:00", "trade", 5.455, 225.0]
["2026-09-15T19:52:33.351042+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:33.569808+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:33.595263+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:33.611968+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:33.616940+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:33.641288+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:34.666658+00:00", "trade", 5.458, 1.0]
["2026-09-15T19:52:35.741187+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:35.741864+00:00", "trade", 5.45, 8.0]
["2026-09-15T19:52:35.847660+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:35.975054+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:35.975505+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:36.881613+00:00", "trade", 5.4489, 100.0]
["2026-09-15T19:52:36.971245+00:00", "trade", 5.4565, 10.0]
["2026-09-15T19:52:37.374410+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:38.213535+00:00", "trade", 5.4533, 1.0]
["2026-09-15T19:52:38.228881+00:00", "trade", 5.4533, 1.0]
["2026-09-15T19:52:38.451266+00:00", "trade", 5.458, 1.0]
["2026-09-15T19:52:38.495080+00:00", "trade", 5.455, 600.0]
["2026-09-15T19:52:38.495134+00:00", "trade", 5.455, 400.0]
["2026-09-15T19:52:38.495555+00:00", "trade", 5.455, 600.0]
["2026-09-15T19:52:38.496364+00:00", "trade", 5.4545, 56.0]
["2026-09-15T19:52:38.496530+00:00", "trade", 5.455, 400.0]
["2026-09-15T19:52:38.497454+00:00", "trade", 5.455, 725.0]
["2026-09-15T19:52:38.497456+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:38.497456+00:00", "trade", 5.455, 175.0]
["2026-09-15T19:52:38.507518+00:00", "trade", 5.45, 400.0]
["2026-09-15T19:52:38.595025+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:38.602333+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:38.604322+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:38.608718+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:38.617459+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:38.629888+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:38.884534+00:00", "trade", 5.4565, 27.0]
["2026-09-15T19:52:39.404968+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:39.571177+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:40.272368+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:42.291272+00:00", "trade", 5.4565, 29.0]
["2026-09-15T19:52:42.410488+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:42.463396+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:52:42.600069+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:42.640794+00:00", "trade", 5.4489, 100.0]
["2026-09-15T19:52:44.224629+00:00", "trade", 5.455, 25.0]
["2026-09-15T19:52:44.224641+00:00", "trade", 5.46, 25.0]
["2026-09-15T19:52:44.488224+00:00", "trade", 5.455, 25.0]
["2026-09-15T19:52:44.508528+00:00", "trade", 5.455, 25.0]
["2026-09-15T19:52:45.299079+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:45.300327+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:45.805414+00:00", "trade", 5.455, 5.0]
["2026-09-15T19:52:45.886177+00:00", "trade", 5.455, 50.0]
["2026-09-15T19:52:45.900299+00:00", "trade", 5.455, 50.0]
["2026-09-15T19:52:46.510496+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:46.511426+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:46.759406+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:48.138710+00:00", "trade", 5.458, 1.0]
["2026-09-15T19:52:48.140310+00:00", "trade", 5.455, 142.0]
["2026-09-15T19:52:48.393820+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:48.396899+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:52:48.401304+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:48.402468+00:00", "trade", 5.455, 200.0]
["2026-09-15T19:52:49.543234+00:00", "trade", 5.455, 400.0]
["2026-09-15T19:52:49.543610+00:00", "trade", 5.455, 465.0]
["2026-09-15T19:52:49.544518+00:00", "trade", 5.4545, 53.0]
["2026-09-15T19:52:49.953882+00:00", "trade", 5.455, 2.0]
["2026-09-15T19:52:49.957819+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:50.194831+00:00", "trade", 5.455, 20.0]
["2026-09-15T19:52:51.293614+00:00", "trade", 5.455, 535.0]
["2026-09-15T19:52:51.295310+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:51.372579+00:00", "trade", 5.458, 1.0]
["2026-09-15T19:52:51.450203+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:51.450263+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:51.873920+00:00", "trade", 5.4567, 1.0]
["2026-09-15T19:52:52.777514+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:52.777627+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:52.878107+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:53.362445+00:00", "trade", 5.455, 2.0]
["2026-09-15T19:52:53.556308+00:00", "trade", 5.4565, 30.0]
["2026-09-15T19:52:53.573070+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:53.573121+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:53.574703+00:00", "trade", 5.455, 2.0]
["2026-09-15T19:52:53.574796+00:00", "trade", 5.455, 98.0]
["2026-09-15T19:52:53.599479+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:53.600271+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:53.709691+00:00", "trade", 5.4501, 7.0]
["2026-09-15T19:52:55.792837+00:00", "trade", 5.455, 7.0]
["2026-09-15T19:52:55.794121+00:00", "trade", 5.455, 4.0]
["2026-09-15T19:52:56.467478+00:00", "trade", 5.4514, 100.0]
["2026-09-15T19:52:56.473216+00:00", "trade", 5.4599, 2000.0]
["2026-09-15T19:52:56.474753+00:00", "trade", 5.455, 3.0]
["2026-09-15T19:52:56.634872+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:52:57.796552+00:00", "trade", 5.455, 6.0]
["2026-09-15T19:52:57.797142+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:52:57.797208+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:58.273283+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:52:58.273298+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:58.273307+00:00", "trade", 5.46, 65.0]
["2026-09-15T19:52:58.273361+00:00", "trade", 5.455, 65.0]
["2026-09-15T19:52:59.000017+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:52:59.001310+00:00", "trade", 5.4576, 50.0]
["2026-09-15T19:52:59.351181+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:52:59.414166+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:00.012245+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:00.524018+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:00.524118+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:00.682315+00:00", "trade", 5.455, 42.0]
["2026-09-15T19:53:00.684354+00:00", "trade", 5.455, 196.0]
["2026-09-15T19:53:01.502806+00:00", "trade", 5.45, 25.0]
["2026-09-15T19:53:01.503028+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:53:02.104250+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:03.631826+00:00", "trade", 5.452, 1.0]
["2026-09-15T19:53:04.727602+00:00", "trade", 5.455, 400.0]
["2026-09-15T19:53:05.479981+00:00", "trade", 5.458, 1.0]
["2026-09-15T19:53:05.825699+00:00", "trade", 5.4514, 20.0]
["2026-09-15T19:53:06.098292+00:00", "trade", 5.455, 50.0]
["2026-09-15T19:53:06.099455+00:00", "trade", 5.46, 2.0]
["2026-09-15T19:53:06.099570+00:00", "trade", 5.455, 7.0]
["2026-09-15T19:53:06.099768+00:00", "trade", 5.455, 18.0]
["2026-09-15T19:53:06.099988+00:00", "trade", 5.455, 96.0]
["2026-09-15T19:53:06.100186+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:06.100309+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:06.107611+00:00", "trade", 5.455, 121.0]
["2026-09-15T19:53:06.319988+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:53:06.320018+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:53:06.601101+00:00", "trade", 5.4565, 5.0]
["2026-09-15T19:53:08.620789+00:00", "trade", 5.4565, 100.0]
["2026-09-15T19:53:08.696693+00:00", "trade", 5.4514, 3.0]
["2026-09-15T19:53:09.201099+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:09.551890+00:00", "trade", 5.4565, 21.0]
["2026-09-15T19:53:10.026399+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:10.031438+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:53:10.160889+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:10.337167+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:10.347752+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:10.865708+00:00", "trade", 5.4515, 100.0]
["2026-09-15T19:53:10.873828+00:00", "trade", 5.4515, 300.0]
["2026-09-15T19:53:10.877470+00:00", "trade", 5.4515, 100.0]
["2026-09-15T19:53:10.963985+00:00", "trade", 5.455, 3.0]
["2026-09-15T19:53:10.965146+00:00", "trade", 5.455, 2.0]
["2026-09-15T19:53:11.394215+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:11.411694+00:00", "trade", 5.45, 300.0]
["2026-09-15T19:53:12.675729+00:00", "trade", 5.4507, 16200.0]
["2026-09-15T19:53:12.677037+00:00", "trade", 5.4514, 95.0]
["2026-09-15T19:53:12.677064+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:53:12.677780+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:53:12.678959+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:12.687878+00:00", "trade", 5.455, 499.0]
["2026-09-15T19:53:12.691198+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:12.760514+00:00", "trade", 5.455, 321.0]
["2026-09-15T19:53:13.581669+00:00", "trade", 5.45, 6.0]
["2026-09-15T19:53:13.581672+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:13.581673+00:00", "trade", 5.45, 7.0]
["2026-09-15T19:53:13.581675+00:00", "trade", 5.45, 30.0]
["2026-09-15T19:53:13.581675+00:00", "trade", 5.45, 4.0]
["2026-09-15T19:53:13.581677+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:13.581678+00:00", "trade", 5.45, 6.0]
["2026-09-15T19:53:13.581782+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:13.581792+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:13.582036+00:00", "trade", 5.455, 300.0]
["2026-09-15T19:53:13.582159+00:00", "trade", 5.455, 799.0]
["2026-09-15T19:53:13.584017+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:13.591971+00:00", "trade", 5.455, 300.0]
["2026-09-15T19:53:13.592332+00:00", "trade", 5.455, 1000.0]
["2026-09-15T19:53:13.592332+00:00", "trade", 5.455, 200.0]
["2026-09-15T19:53:13.592338+00:00", "trade", 5.455, 900.0]
["2026-09-15T19:53:13.592338+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:13.592405+00:00", "trade", 5.45, 424.0]
["2026-09-15T19:53:13.592411+00:00", "trade", 5.45, 276.0]
["2026-09-15T19:53:13.593036+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:13.593135+00:00", "trade", 5.45, 400.0]
["2026-09-15T19:53:13.593209+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:13.593219+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:13.593655+00:00", "trade", 5.4544, 50.0]
["2026-09-15T19:53:13.594410+00:00", "trade", 5.45, 150.0]
["2026-09-15T19:53:13.649396+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:13.649411+00:00", "trade", 5.455, 279.0]
["2026-09-15T19:53:13.649507+00:00", "trade", 5.45, 250.0]
["2026-09-15T19:53:13.650328+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:53:14.774286+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:15.325613+00:00", "trade", 5.4502, 2000.0]
["2026-09-15T19:53:15.326425+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:15.327935+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:53:15.835736+00:00", "trade", 5.4528, 36.0]
["2026-09-15T19:53:17.471314+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:53:17.547762+00:00", "trade", 5.455, 89.0]
["2026-09-15T19:53:17.548640+00:00", "trade", 5.455, 116.0]
["2026-09-15T19:53:17.734683+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:17.767151+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:17.793504+00:00", "trade", 5.45, 66.0]
["2026-09-15T19:53:17.797007+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:17.971288+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:53:18.956337+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:19.182304+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:19.401240+00:00", "trade", 5.4555, 4.0]
["2026-09-15T19:53:19.409139+00:00", "trade", 5.4555, 1.0]
["2026-09-15T19:53:19.825987+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:19.900533+00:00", "trade", 5.45, 8.0]
["2026-09-15T19:53:19.914333+00:00", "trade", 5.451, 100.0]
["2026-09-15T19:53:19.914498+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:53:19.914607+00:00", "trade", 5.45, 1350.0]
["2026-09-15T19:53:19.915584+00:00", "trade", 5.4509, 50.0]
["2026-09-15T19:53:19.915590+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:19.915645+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:19.915650+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:19.985058+00:00", "trade", 5.452, 1.0]
["2026-09-15T19:53:20.258021+00:00", "trade", 5.4563, 49.0]
["2026-09-15T19:53:20.370919+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:20.405537+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:20.405955+00:00", "trade", 5.455, 279.0]
["2026-09-15T19:53:20.406151+00:00", "trade", 5.45, 150.0]
["2026-09-15T19:53:20.428193+00:00", "trade", 5.455, 216.0]
["2026-09-15T19:53:20.428195+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:20.428256+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:20.428280+00:00", "trade", 5.45, 150.0]
["2026-09-15T19:53:20.429104+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:53:20.572995+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:20.573057+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:20.624142+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:20.624202+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:20.729212+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:21.027285+00:00", "trade", 5.455, 2.0]
["2026-09-15T19:53:21.153376+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:21.153457+00:00", "trade", 5.455, 400.0]
["2026-09-15T19:53:21.177872+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:53:21.265248+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:21.267288+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:21.372240+00:00", "trade", 5.4517, 11.0]
["2026-09-15T19:53:21.380765+00:00", "trade", 5.4517, 1.0]
["2026-09-15T19:53:21.384933+00:00", "trade", 5.4517, 1.0]
["2026-09-15T19:53:21.388355+00:00", "trade", 5.4517, 10.0]
["2026-09-15T19:53:21.392162+00:00", "trade", 5.4517, 44.0]
["2026-09-15T19:53:21.515323+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:21.515919+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:53:21.516917+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:21.516995+00:00", "trade", 5.455, 63.0]
["2026-09-15T19:53:21.517022+00:00", "trade", 5.455, 216.0]
["2026-09-15T19:53:21.517371+00:00", "trade", 5.45, 200.0]
["2026-09-15T19:53:21.575569+00:00", "trade", 5.45, 6.0]
["2026-09-15T19:53:21.633411+00:00", "trade", 5.4563, 100.0]
["2026-09-15T19:53:22.065919+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:53:22.079070+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:22.081060+00:00", "trade", 5.4554, 100.0]
["2026-09-15T19:53:22.984495+00:00", "trade", 5.4492, 8000.0]
["2026-09-15T19:53:23.060555+00:00", "trade", 5.4553, 400.0]
["2026-09-15T19:53:23.699753+00:00", "trade", 5.4553, 1600.0]
["2026-09-15T19:53:24.766188+00:00", "trade", 5.455, 30.0]
["2026-09-15T19:53:24.787256+00:00", "trade", 5.455, 10.0]
["2026-09-15T19:53:25.958286+00:00", "trade", 5.455, 10.0]
["2026-09-15T19:53:26.115865+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:28.991917+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:53:28.993468+00:00", "trade", 5.455, 279.0]
["2026-09-15T19:53:28.994713+00:00", "trade", 5.4524, 53.0]
["2026-09-15T19:53:29.185758+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:29.192469+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:29.203200+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:29.213399+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:29.273552+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:29.443577+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:29.475236+00:00", "trade", 5.455, 12.0]
["2026-09-15T19:53:30.012271+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:30.019838+00:00", "trade", 5.45, 250.0]
["2026-09-15T19:53:30.021172+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:30.021237+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:30.021258+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:53:30.330233+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:31.200078+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:31.217786+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:31.273589+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:31.329918+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:31.743713+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:31.991202+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:32.231118+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:32.355374+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:32.368463+00:00", "trade", 5.45, 400.0]
["2026-09-15T19:53:32.452304+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:32.452364+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:32.469019+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:32.474377+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:32.474537+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:32.484065+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:32.484110+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:32.489568+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:32.495146+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:32.709692+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:32.792956+00:00", "trade", 5.4562, 34.0]
["2026-09-15T19:53:32.843636+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:32.898948+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:32.898962+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:33.004374+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:33.206164+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:33.255566+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:33.257138+00:00", "trade", 5.45, 7.0]
["2026-09-15T19:53:33.346439+00:00", "trade", 5.45, 1.0]
["2026-09-15T19:53:33.560903+00:00", "trade", 5.4545, 5.0]
["2026-09-15T19:53:35.065736+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:35.067079+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:35.619637+00:00", "trade", 5.4545, 200.0]
["2026-09-15T19:53:35.734457+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:35.734518+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:35.788376+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:35.788436+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:35.801167+00:00", "trade", 5.4527, 7.0]
["2026-09-15T19:53:35.868707+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:35.925096+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:36.073725+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:36.074280+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:53:36.074284+00:00", "trade", 5.45, 101.0]
["2026-09-15T19:53:36.074287+00:00", "trade", 5.45, 304.0]
["2026-09-15T19:53:36.538300+00:00", "trade", 5.455, 90.0]
["2026-09-15T19:53:36.834283+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:36.835946+00:00", "trade", 5.455, 279.0]
["2026-09-15T19:53:39.054528+00:00", "trade", 5.4562, 30.0]
["2026-09-15T19:53:39.055677+00:00", "trade", 5.455, 119.0]
["2026-09-15T19:53:39.057162+00:00", "trade", 5.455, 121.0]
["2026-09-15T19:53:39.058160+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:39.416821+00:00", "trade", 5.4526, 1.0]
["2026-09-15T19:53:39.979463+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:40.296483+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:40.296513+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:40.313580+00:00", "trade", 5.45, 300.0]
["2026-09-15T19:53:40.550733+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:40.627480+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:40.923671+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:40.923681+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:41.130066+00:00", "trade", 5.45, 99.0]
["2026-09-15T19:53:41.191508+00:00", "trade", 5.4533, 99.0]
["2026-09-15T19:53:42.349219+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:53:42.813314+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:42.857029+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:53:43.351164+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:43.662695+00:00", "trade", 5.4544, 100.0]
["2026-09-15T19:53:44.448616+00:00", "trade", 5.45, 50.0]
["2026-09-15T19:53:44.450083+00:00", "trade", 5.455, 279.0]
["2026-09-15T19:53:44.450131+00:00", "trade", 5.455, 172.0]
["2026-09-15T19:53:44.454476+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:44.454561+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:44.455388+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:44.455463+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:44.458290+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:44.458545+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:44.458841+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:44.614662+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:44.781264+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:44.792145+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:45.064304+00:00", "trade", 5.4544, 45.0]
["2026-09-15T19:53:45.612446+00:00", "trade", 5.455, 3.0]
["2026-09-15T19:53:45.835187+00:00", "trade", 5.455, 68.0]
["2026-09-15T19:53:45.836489+00:00", "trade", 5.4524, 8.0]
["2026-09-15T19:53:45.886651+00:00", "trade", 5.4544, 100.0]
["2026-09-15T19:53:46.241796+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:46.620975+00:00", "trade", 5.4562, 45.0]
["2026-09-15T19:53:48.267849+00:00", "trade", 5.458, 1.0]
["2026-09-15T19:53:48.355579+00:00", "trade", 5.4495, 100.0]
["2026-09-15T19:53:48.531474+00:00", "trade", 5.455, 1099.0]
["2026-09-15T19:53:48.532722+00:00", "trade", 5.453, 54.0]
["2026-09-15T19:53:48.533104+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:48.534701+00:00", "trade", 5.455, 30.0]
["2026-09-15T19:53:48.534890+00:00", "trade", 5.455, 2050.0]
["2026-09-15T19:53:48.535927+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:48.626497+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:49.061991+00:00", "trade", 5.4543, 8.0]
["2026-09-15T19:53:49.072501+00:00", "trade", 5.455, 279.0]
["2026-09-15T19:53:49.073012+00:00", "trade", 5.455, 300.0]
["2026-09-15T19:53:49.311681+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:53:49.795831+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:53:50.063077+00:00", "trade", 5.458, 1.0]
["2026-09-15T19:53:50.170093+00:00", "trade", 5.4562, 60.0]
["2026-09-15T19:53:50.582492+00:00", "trade", 5.4495, 11.0]
["2026-09-15T19:53:51.207301+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:52.798395+00:00", "trade", 5.455, 128.0]
["2026-09-15T19:53:52.922214+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:53.803790+00:00", "trade", 5.4543, 100.0]
["2026-09-15T19:53:54.283760+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:55.254997+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:55.255905+00:00", "trade", 5.455, 5.0]
["2026-09-15T19:53:55.256034+00:00", "trade", 5.455, 90.0]
["2026-09-15T19:53:55.256118+00:00", "trade", 5.455, 12.0]
["2026-09-15T19:53:55.267964+00:00", "trade", 5.455, 107.0]
["2026-09-15T19:53:55.281397+00:00", "trade", 5.455, 40.0]
["2026-09-15T19:53:55.820649+00:00", "trade", 5.4544, 250.0]
["2026-09-15T19:53:55.829374+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:55.894096+00:00", "trade", 5.455, 50.0]
["2026-09-15T19:53:55.915044+00:00", "trade", 5.455, 50.0]
["2026-09-15T19:53:56.302029+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:53:56.701317+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:56.703915+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:56.705407+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:53:56.706655+00:00", "trade", 5.455, 50.0]
["2026-09-15T19:53:57.145191+00:00", "trade", 5.458, 1.0]
["2026-09-15T19:53:57.221414+00:00", "trade", 5.4543, 100.0]
["2026-09-15T19:53:57.422563+00:00", "trade", 5.455, 2.0]
["2026-09-15T19:53:57.422566+00:00", "trade", 5.455, 38.0]
["2026-09-15T19:53:57.479500+00:00", "trade", 5.455, 10.0]
["2026-09-15T19:53:58.024716+00:00", "trade", 5.4521, 442.0]
["2026-09-15T19:53:58.391283+00:00", "trade", 5.455, 15.0]
["2026-09-15T19:53:58.393334+00:00", "trade", 5.46, 15.0]
["2026-09-15T19:53:58.394323+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:53:58.896224+00:00", "trade", 5.4562, 40.0]
["2026-09-15T19:53:59.501595+00:00", "trade", 5.4543, 6.0]
["2026-09-15T19:53:59.509567+00:00", "trade", 5.4543, 14.0]
["2026-09-15T19:53:59.901764+00:00", "trade", 5.4562, 1.0]
["2026-09-15T19:54:00.012292+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:00.102667+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:00.103198+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:54:01.327930+00:00", "trade", 5.4535, 100.0]
["2026-09-15T19:54:02.360886+00:00", "trade", 5.4516, 100.0]
["2026-09-15T19:54:02.801464+00:00", "trade", 5.4496, 100.0]
["2026-09-15T19:54:02.941760+00:00", "trade", 5.4496, 5300.0]
["2026-09-15T19:54:03.646193+00:00", "trade", 5.4524, 8.0]
["2026-09-15T19:54:05.202344+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:54:05.311652+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:05.313272+00:00", "trade", 5.455, 2200.0]
["2026-09-15T19:54:05.398694+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:05.734415+00:00", "trade", 5.4547, 100.0]
["2026-09-15T19:54:06.556561+00:00", "trade", 5.4518, 1000.0]
["2026-09-15T19:54:06.832696+00:00", "trade", 5.4521, 6.0]
["2026-09-15T19:54:06.833694+00:00", "trade", 5.4521, 23.0]
["2026-09-15T19:54:06.833746+00:00", "trade", 5.4521, 9.0]
["2026-09-15T19:54:06.840752+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:06.969554+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:07.323218+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:54:07.323266+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:07.414819+00:00", "trade", 5.455, 110.0]
["2026-09-15T19:54:09.557479+00:00", "trade", 5.455, 10.0]
["2026-09-15T19:54:09.558598+00:00", "trade", 5.46, 73.0]
["2026-09-15T19:54:09.580845+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:54:09.763864+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:54:10.321879+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:10.874515+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:11.303478+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:54:11.416664+00:00", "trade", 5.4562, 38.0]
["2026-09-15T19:54:11.462184+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:54:11.462208+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:54:11.482064+00:00", "trade", 5.45, 100.0]
["2026-09-15T19:54:11.483306+00:00", "trade", 5.4542, 50.0]
["2026-09-15T19:54:11.492541+00:00", "trade", 5.455, 1.0]
["2026-09-15T19:54:11.625466+00:00", "trade", 5.4541, 250.0]
["2026-09-15T19:54:12.868102+00:00", "trade", 5.458, 1.0]
["2026-09-15T19:54:14.290359+00:00", "trade", 5.4562, 100.0]
["2026-09-15T19:54:14.355957+00:00", "trade", 5.458, 1.0]
["2026-09-15T19:54:14.467409+00:00", "trade", 5.4577, 54.0]
["2026-09-15T19:54:15.626136+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:54:15.627552+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:54:15.627625+00:00", "trade", 5.455, 600.0]
["2026-09-15T19:54:15.627964+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:54:15.628124+00:00", "trade", 5.455, 400.0]
["2026-09-15T19:54:15.628184+00:00", "trade", 5.455, 122.0]
["2026-09-15T19:54:15.628319+00:00", "trade", 5.455, 300.0]
["2026-09-15T19:54:15.628424+00:00", "trade", 5.455, 200.0]
["2026-09-15T19:54:15.628728+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:54:15.628897+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:54:15.631836+00:00", "trade", 5.46, 12.0]
["2026-09-15T19:54:15.631836+00:00", "trade", 5.46, 18.0]
["2026-09-15T19:54:15.631840+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:15.631856+00:00", "trade", 5.46, 30.0]
["2026-09-15T19:54:15.631862+00:00", "trade", 5.46, 30.0]
["2026-09-15T19:54:15.631875+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:15.631907+00:00", "trade", 5.46, 40.0]
["2026-09-15T19:54:15.631913+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.631922+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.631925+00:00", "trade", 5.46, 14.0]
["2026-09-15T19:54:15.631928+00:00", "trade", 5.46, 10.0]
["2026-09-15T19:54:15.631928+00:00", "trade", 5.455, 2250.0]
["2026-09-15T19:54:15.631931+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.631931+00:00", "trade", 5.46, 17.0]
["2026-09-15T19:54:15.631949+00:00", "trade", 5.455, 300.0]
["2026-09-15T19:54:15.631949+00:00", "trade", 5.455, 1080.0]
["2026-09-15T19:54:15.631958+00:00", "trade", 5.46, 191.0]
["2026-09-15T19:54:15.631961+00:00", "trade", 5.46, 870.0]
["2026-09-15T19:54:15.631964+00:00", "trade", 5.46, 957.0]
["2026-09-15T19:54:15.631965+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:15.631970+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:15.631988+00:00", "trade", 5.455, 1700.0]
["2026-09-15T19:54:15.631988+00:00", "trade", 5.455, 100.0]
["2026-09-15T19:54:15.631990+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:15.631994+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.631998+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632004+00:00", "trade", 5.46, 1109.0]
["2026-09-15T19:54:15.632004+00:00", "trade", 5.46, 2.0]
["2026-09-15T19:54:15.632004+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:54:15.632010+00:00", "trade", 5.46, 580.0]
["2026-09-15T19:54:15.632010+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632013+00:00", "trade", 5.46, 250.0]
["2026-09-15T19:54:15.632013+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632019+00:00", "trade", 5.46, 25.0]
["2026-09-15T19:54:15.632019+00:00", "trade", 5.46, 5500.0]
["2026-09-15T19:54:15.632019+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632019+00:00", "trade", 5.46, 564.0]
["2026-09-15T19:54:15.632020+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:15.632020+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:15.632024+00:00", "trade", 5.46, 85.0]
["2026-09-15T19:54:15.632024+00:00", "trade", 5.46, 49.0]
["2026-09-15T19:54:15.632025+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:15.632025+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:15.632025+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:15.632028+00:00", "trade", 5.46, 38.0]
["2026-09-15T19:54:15.632028+00:00", "trade", 5.455, 1250.0]
["2026-09-15T19:54:15.632031+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:15.632031+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:15.632034+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632034+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632035+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:15.632037+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632037+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:54:15.632042+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632042+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632042+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632042+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632042+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632042+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632044+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:15.632046+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632046+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632047+00:00", "quote", 5.45, 5.46]
["2026-09-15T19:54:15.632051+00:00", "trade", 5.455, 1573.0]
["2026-09-15T19:54:15.632051+00:00", "trade", 5.46, 10.0]
["2026-09-15T19:54:15.632051+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632051+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:54:15.632051+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632051+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632051+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632055+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632055+00:00", "trade", 5.46, 5100.0]
["2026-09-15T19:54:15.632060+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:54:15.632060+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632060+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632060+00:00", "trade", 5.455, 2250.0]
["2026-09-15T19:54:15.632063+00:00", "trade", 5.46, 1000.0]
["2026-09-15T19:54:15.632063+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:54:15.632067+00:00", "trade", 5.455, 170.0]
["2026-09-15T19:54:15.632067+00:00", "trade", 5.46, 520.0]
["2026-09-15T19:54:15.632069+00:00", "trade", 5.46, 900.0]
["2026-09-15T19:54:15.632072+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632072+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632072+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632103+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632108+00:00", "trade", 5.46, 500.0]
["2026-09-15T19:54:15.632108+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:54:15.632166+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632176+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632176+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632176+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632181+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:54:15.632181+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632184+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632186+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632186+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632186+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632186+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632187+00:00", "trade", 5.46, 10.0]
["2026-09-15T19:54:15.632187+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632191+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632196+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632201+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632208+00:00", "trade", 5.455, 300.0]
["2026-09-15T19:54:15.632211+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:54:15.632214+00:00", "trade", 5.46, 700.0]
["2026-09-15T19:54:15.632217+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:54:15.632217+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:54:15.632221+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632223+00:00", "trade", 5.46, 2168.0]
["2026-09-15T19:54:15.632223+00:00", "trade", 5.46, 1500.0]
["2026-09-15T19:54:15.632226+00:00", "trade", 5.46, 3300.0]
["2026-09-15T19:54:15.632226+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:54:15.632229+00:00", "trade", 5.46, 1261.0]
["2026-09-15T19:54:15.632247+00:00", "trade", 5.46, 239.0]
["2026-09-15T19:54:15.632250+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632256+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632256+00:00", "trade", 5.46, 1831.0]
["2026-09-15T19:54:15.632259+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632263+00:00", "trade", 5.46, 10.0]
["2026-09-15T19:54:15.632265+00:00", "trade", 5.46, 20000.0]
["2026-09-15T19:54:15.632266+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632268+00:00", "trade", 5.46, 2700.0]
["2026-09-15T19:54:15.632271+00:00", "trade", 5.46, 2500.0]
["2026-09-15T19:54:15.632274+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:54:15.632277+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632277+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:54:15.632280+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:54:15.632280+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:54:15.632281+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632283+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:54:15.632286+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:54:15.632286+00:00", "trade", 5.46, 8.0]
["2026-09-15T19:54:15.632286+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632286+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632292+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:54:15.632292+00:00", "trade", 5.46, 692.0]
["2026-09-15T19:54:15.632295+00:00", "trade", 5.46, 1100.0]
["2026-09-15T19:54:15.632316+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632456+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632612+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632612+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632617+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632617+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632617+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632622+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632622+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632622+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632627+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632627+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632656+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632657+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632695+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632707+00:00", "trade", 5.46, 63.0]
["2026-09-15T19:54:15.632707+00:00", "trade", 5.46, 46.0]
["2026-09-15T19:54:15.632710+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:54:15.632731+00:00", "trade", 5.46, 2.0]
["2026-09-15T19:54:15.632734+00:00", "trade", 5.46, 500.0]
["2026-09-15T19:54:15.632737+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:54:15.632740+00:00", "trade", 5.46, 400.0]
["2026-09-15T19:54:15.632740+00:00", "trade", 5.46, 45.0]
["2026-09-15T19:54:15.632746+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:54:15.632746+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632749+00:00", "trade", 5.46, 82.0]
["2026-09-15T19:54:15.632752+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632767+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632767+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632772+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632773+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632773+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:54:15.632785+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632791+00:00", "trade", 5.46, 398.0]
["2026-09-15T19:54:15.632807+00:00", "quote", 5.46, 5.46]
["2026-09-15T19:54:15.632819+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:15.632822+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.632872+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.632881+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.632897+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.632995+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:15.633001+00:00", "trade", 5.46, 600.0]
["2026-09-15T19:54:15.633194+00:00", "trade", 5.4553, 60.0]
["2026-09-15T19:54:15.633228+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.633248+00:00", "trade", 5.4571, 63.0]
["2026-09-15T19:54:15.633313+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.633353+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.633359+00:00", "trade", 5.4599, 104.0]
["2026-09-15T19:54:15.633514+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.633519+00:00", "trade", 5.4571, 58.0]
["2026-09-15T19:54:15.633558+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:15.633585+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:15.633594+00:00", "trade", 5.46, 70.0]
["2026-09-15T19:54:15.633651+00:00", "trade", 5.4571, 51.0]
["2026-09-15T19:54:15.633726+00:00", "trade", 5.4597, 53.0]
["2026-09-15T19:54:15.633794+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.633794+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.633804+00:00", "trade", 5.4576, 50.0]
["2026-09-15T19:54:15.633822+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:54:15.633824+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.633832+00:00", "trade", 5.46, 86.0]
["2026-09-15T19:54:15.633867+00:00", "trade", 5.46, 60.0]
["2026-09-15T19:54:15.633880+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.633891+00:00", "trade", 5.46, 284.0]
["2026-09-15T19:54:15.633940+00:00", "trade", 5.46, 41.0]
["2026-09-15T19:54:15.633946+00:00", "trade", 5.46, 62.0]
["2026-09-15T19:54:15.633980+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.634003+00:00", "trade", 5.46, 52.0]
["2026-09-15T19:54:15.634012+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:15.634081+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:15.634090+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.634145+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.634550+00:00", "trade", 5.46, 263.0]
["2026-09-15T19:54:15.634643+00:00", "trade", 5.46, 17.0]
["2026-09-15T19:54:15.634762+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.635055+00:00", "trade", 5.465, 200.0]
["2026-09-15T19:54:15.635100+00:00", "trade", 5.46, 8.0]
["2026-09-15T19:54:15.635254+00:00", "trade", 5.46, 32.0]
["2026-09-15T19:54:15.635431+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:15.636005+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.636080+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.636185+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.636469+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:15.636685+00:00", "trade", 5.4611, 50.0]
["2026-09-15T19:54:15.637804+00:00", "trade", 5.46, 83.0]
["2026-09-15T19:54:15.637822+00:00", "trade", 5.46, 93.0]
["2026-09-15T19:54:15.637879+00:00", "trade", 5.465, 200.0]
["2026-09-15T19:54:15.637879+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.638185+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.640129+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.640267+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:15.640748+00:00", "trade", 5.465, 900.0]
["2026-09-15T19:54:15.640871+00:00", "trade", 5.465, 625.0]
["2026-09-15T19:54:15.640871+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:15.641866+00:00", "trade", 5.46, 800.0]
["2026-09-15T19:54:15.645057+00:00", "trade", 5.46, 800.0]
["2026-09-15T19:54:15.648665+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.658057+00:00", "trade", 5.47, 11.0]
["2026-09-15T19:54:15.658060+00:00", "trade", 5.47, 189.0]
["2026-09-15T19:54:15.658438+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.658710+00:00", "trade", 5.47, 11.0]
["2026-09-15T19:54:15.658713+00:00", "trade", 5.47, 1100.0]
["2026-09-15T19:54:15.659961+00:00", "trade", 5.4645, 61.0]
["2026-09-15T19:54:15.667773+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:54:15.669785+00:00", "trade", 5.465, 357.0]
["2026-09-15T19:54:15.669788+00:00", "trade", 5.465, 800.0]
["2026-09-15T19:54:15.669788+00:00", "trade", 5.465, 243.0]
["2026-09-15T19:54:15.671072+00:00", "trade", 5.4608, 50.0]
["2026-09-15T19:54:15.713289+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:15.741726+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.884911+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:15.911195+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:15.942258+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.970771+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:15.973433+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:16.036994+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:16.058869+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:54:16.059407+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:16.176516+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:16.177063+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:16.252873+00:00", "trade", 5.4537, 100.0]
["2026-09-15T19:54:16.632136+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:16.632713+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:16.913296+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:16.913783+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:16.915170+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:16.917335+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:16.918580+00:00", "trade", 5.4661, 50.0]
["2026-09-15T19:54:16.919223+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:16.921659+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:16.923469+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:16.925421+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:16.927409+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:17.289266+00:00", "trade", 5.462, 1.0]
["2026-09-15T19:54:17.289823+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:17.535011+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:17.734518+00:00", "trade", 5.4589, 1.0]
["2026-09-15T19:54:17.735071+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:18.066051+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:18.066457+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:18.066539+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:18.673227+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:19.589565+00:00", "trade", 5.465, 7.0]
["2026-09-15T19:54:19.609572+00:00", "trade", 5.4562, 30.0]
["2026-09-15T19:54:20.010213+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:20.017214+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:20.046798+00:00", "trade", 5.4506, 100.0]
["2026-09-15T19:54:20.655338+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:20.919989+00:00", "trade", 5.468, 1.0]
["2026-09-15T19:54:21.582721+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:21.821860+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:21.913759+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:22.061299+00:00", "trade", 5.4506, 90.0]
["2026-09-15T19:54:22.111838+00:00", "trade", 5.4667, 1.0]
["2026-09-15T19:54:22.343828+00:00", "trade", 5.465, 10.0]
["2026-09-15T19:54:22.343846+00:00", "trade", 5.47, 10.0]
["2026-09-15T19:54:22.343861+00:00", "trade", 5.465, 10.0]
["2026-09-15T19:54:22.343900+00:00", "trade", 5.47, 10.0]
["2026-09-15T19:54:22.343996+00:00", "trade", 5.465, 80.0]
["2026-09-15T19:54:22.346531+00:00", "trade", 5.465, 10.0]
["2026-09-15T19:54:22.446411+00:00", "trade", 5.4653, 100.0]
["2026-09-15T19:54:22.451885+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:22.452988+00:00", "trade", 5.4653, 100.0]
["2026-09-15T19:54:22.525611+00:00", "trade", 5.4653, 100.0]
["2026-09-15T19:54:22.526765+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:22.721741+00:00", "trade", 5.4538, 200.0]
["2026-09-15T19:54:23.002122+00:00", "trade", 5.4538, 200.0]
["2026-09-15T19:54:23.021984+00:00", "trade", 5.4506, 100.0]
["2026-09-15T19:54:23.341642+00:00", "trade", 5.4653, 100.0]
["2026-09-15T19:54:23.541161+00:00", "trade", 5.4506, 100.0]
["2026-09-15T19:54:23.712656+00:00", "trade", 5.465, 2.0]
["2026-09-15T19:54:23.712674+00:00", "trade", 5.46, 2.0]
["2026-09-15T19:54:23.820583+00:00", "trade", 5.4506, 100.0]
["2026-09-15T19:54:23.954703+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:23.976880+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:24.134034+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:24.332696+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:54:24.733542+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:25.176728+00:00", "trade", 5.4538, 4.0]
["2026-09-15T19:54:25.423363+00:00", "trade", 5.4559, 31.0]
["2026-09-15T19:54:25.912423+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:25.912629+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:25.912684+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:25.912734+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:26.254695+00:00", "trade", 5.4593, 3.0]
["2026-09-15T19:54:26.333616+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:26.356079+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:26.489963+00:00", "trade", 5.4506, 100.0]
["2026-09-15T19:54:26.500764+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:26.521127+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:26.576875+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:26.577411+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:26.578103+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:26.578106+00:00", "trade", 5.47, 10.0]
["2026-09-15T19:54:26.578109+00:00", "trade", 5.47, 20.0]
["2026-09-15T19:54:26.578115+00:00", "trade", 5.47, 12.0]
["2026-09-15T19:54:26.578124+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:54:26.578124+00:00", "trade", 5.47, 23.0]
["2026-09-15T19:54:26.578235+00:00", "trade", 5.465, 300.0]
["2026-09-15T19:54:26.578408+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:26.578464+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:26.578579+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:26.578639+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:26.578704+00:00", "trade", 5.47, 11.0]
["2026-09-15T19:54:26.578707+00:00", "trade", 5.47, 8.0]
["2026-09-15T19:54:26.885675+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:26.885730+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:27.304016+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:27.304081+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:27.483697+00:00", "trade", 5.4562, 6.0]
["2026-09-15T19:54:27.825201+00:00", "trade", 5.4577, 200.0]
["2026-09-15T19:54:28.276326+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:28.276326+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:28.276327+00:00", "trade", 5.47, 192.0]
["2026-09-15T19:54:28.276327+00:00", "trade", 5.47, 10.0]
["2026-09-15T19:54:28.276329+00:00", "trade", 5.47, 48.0]
["2026-09-15T19:54:28.276335+00:00", "trade", 5.47, 33.0]
["2026-09-15T19:54:28.278597+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:28.278657+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:54:28.278741+00:00", "trade", 5.47, 266.0]
["2026-09-15T19:54:28.278982+00:00", "trade", 5.47, 600.0]
["2026-09-15T19:54:28.279427+00:00", "trade", 5.47, 134.0]
["2026-09-15T19:54:28.279619+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:28.279676+00:00", "trade", 5.47, 452.0]
["2026-09-15T19:54:28.279740+00:00", "trade", 5.47, 445.0]
["2026-09-15T19:54:28.279800+00:00", "trade", 5.47, 20.0]
["2026-09-15T19:54:28.279857+00:00", "trade", 5.47, 2883.0]
["2026-09-15T19:54:28.279989+00:00", "trade", 5.4679, 50.0]
["2026-09-15T19:54:28.281102+00:00", "trade", 5.47, 57.0]
["2026-09-15T19:54:28.507872+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:28.830264+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:29.004278+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:29.207884+00:00", "trade", 5.465, 2500.0]
["2026-09-15T19:54:29.326165+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:29.436696+00:00", "trade", 5.4568, 3.0]
["2026-09-15T19:54:30.012313+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:30.014017+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:30.037724+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:30.193303+00:00", "trade", 5.4687, 2500.0]
["2026-09-15T19:54:30.193374+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:30.194551+00:00", "trade", 5.4669, 60.0]
["2026-09-15T19:54:30.196066+00:00", "trade", 5.465, 5.0]
["2026-09-15T19:54:30.245613+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:30.253046+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:30.379512+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:30.480243+00:00", "trade", 5.456, 100.0]
["2026-09-15T19:54:31.099897+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:31.180851+00:00", "trade", 5.4629, 685.0]
["2026-09-15T19:54:31.599673+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:34.644647+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:54:34.873485+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:34.873545+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:35.520677+00:00", "trade", 5.4508, 1100.0]
["2026-09-15T19:54:35.646981+00:00", "trade", 5.4651, 2.0]
["2026-09-15T19:54:35.681873+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:35.724110+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:35.724175+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:36.177189+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:36.182312+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:36.714924+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:37.098205+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:54:37.680539+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:37.681474+00:00", "trade", 5.47, 279.0]
["2026-09-15T19:54:37.681600+00:00", "trade", 5.47, 166.0]
["2026-09-15T19:54:38.648197+00:00", "trade", 5.465, 5.0]
["2026-09-15T19:54:38.648456+00:00", "trade", 5.465, 24.0]
["2026-09-15T19:54:38.648486+00:00", "trade", 5.465, 75.0]
["2026-09-15T19:54:38.656876+00:00", "trade", 5.461, 5.0]
["2026-09-15T19:54:38.656903+00:00", "trade", 5.461, 7.0]
["2026-09-15T19:54:38.656930+00:00", "trade", 5.4585, 5.0]
["2026-09-15T19:54:38.656960+00:00", "trade", 5.4585, 9.0]
["2026-09-15T19:54:38.746802+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:38.747806+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:40.050751+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:54:40.067008+00:00", "trade", 5.465, 4.0]
["2026-09-15T19:54:40.071242+00:00", "trade", 5.465, 1.0]
["2026-09-15T19:54:40.103080+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:40.103185+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:40.108657+00:00", "trade", 5.465, 200.0]
["2026-09-15T19:54:40.313175+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:40.970571+00:00", "trade", 5.4558, 48.0]
["2026-09-15T19:54:41.613132+00:00", "trade", 5.465, 3000.0]
["2026-09-15T19:54:41.614381+00:00", "trade", 5.4661, 70.0]
["2026-09-15T19:54:41.987200+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:42.050641+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:42.120066+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:42.589987+00:00", "trade", 5.4697, 1200.0]
["2026-09-15T19:54:43.556385+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:43.556450+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:43.556992+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:43.878482+00:00", "trade", 5.4651, 150.0]
["2026-09-15T19:54:43.960898+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:44.050451+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:44.398543+00:00", "trade", 5.4674, 6.0]
["2026-09-15T19:54:45.672742+00:00", "trade", 5.4677, 23.0]
["2026-09-15T19:54:46.602219+00:00", "trade", 5.4509, 13.0]
["2026-09-15T19:54:46.760598+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:47.229404+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:47.947550+00:00", "trade", 5.4544, 100.0]
["2026-09-15T19:54:48.292014+00:00", "trade", 5.4509, 400.0]
["2026-09-15T19:54:48.381374+00:00", "trade", 5.4544, 100.0]
["2026-09-15T19:54:48.701694+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:49.488541+00:00", "trade", 5.47, 10.0]
["2026-09-15T19:54:49.681661+00:00", "trade", 5.4509, 400.0]
["2026-09-15T19:54:51.774794+00:00", "trade", 5.4699, 1.0]
["2026-09-15T19:54:51.836978+00:00", "trade", 5.47, 2.0]
["2026-09-15T19:54:51.836981+00:00", "trade", 5.47, 4.0]
["2026-09-15T19:54:51.836983+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:51.836985+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:51.836985+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:54:51.836987+00:00", "trade", 5.47, 94.0]
["2026-09-15T19:54:51.837043+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:51.837068+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:51.837809+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:51.838827+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:51.848676+00:00", "trade", 5.4699, 5639.0]
["2026-09-15T19:54:51.849924+00:00", "trade", 5.4698, 89.0]
["2026-09-15T19:54:51.962306+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:51.967984+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:52.793069+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:52.837038+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:53.201155+00:00", "trade", 5.4614, 9.0]
["2026-09-15T19:54:53.211969+00:00", "trade", 5.4614, 5.0]
["2026-09-15T19:54:53.212955+00:00", "trade", 5.4614, 1.0]
["2026-09-15T19:54:53.216756+00:00", "trade", 5.4614, 1.0]
["2026-09-15T19:54:54.170061+00:00", "trade", 5.4546, 200.0]
["2026-09-15T19:54:55.119617+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:55.138655+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:54:55.360523+00:00", "trade", 5.4546, 25.0]
["2026-09-15T19:54:56.453256+00:00", "trade", 5.47, 10.0]
["2026-09-15T19:54:56.530714+00:00", "trade", 5.4546, 100.0]
["2026-09-15T19:54:56.666244+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:56.935540+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:56.936011+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:57.373608+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:58.406406+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:58.406461+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:59.000676+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:59.000691+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:59.000696+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:59.000696+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:59.000696+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:59.001348+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:59.223657+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:59.312784+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:59.409404+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:54:59.708992+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:54:59.709031+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:54:59.709085+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:54:59.709251+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:54:59.709512+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:54:59.709759+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:54:59.709945+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:54:59.710165+00:00", "trade", 5.47, 96.0]
["2026-09-15T19:54:59.713422+00:00", "trade", 5.47, 52.0]
["2026-09-15T19:54:59.713476+00:00", "trade", 5.47, 104.0]
["2026-09-15T19:54:59.713688+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:00.011252+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:00.012330+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:00.026643+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:00.027786+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:00.046491+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:00.050365+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:00.060213+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:00.069830+00:00", "trade", 5.465, 3.0]
["2026-09-15T19:55:00.072693+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:00.089729+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:00.091197+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:00.138515+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:00.202151+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:00.205191+00:00", "trade", 5.465, 24.0]
["2026-09-15T19:55:00.508301+00:00", "trade", 5.465, 1.0]
["2026-09-15T19:55:00.633258+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:00.861722+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:01.000602+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:01.018234+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:01.127494+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:01.364092+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:01.733021+00:00", "trade", 5.465, 80.0]
["2026-09-15T19:55:01.734455+00:00", "trade", 5.46, 80.0]
["2026-09-15T19:55:01.819284+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:55:01.819702+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:02.259173+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:03.025999+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:55:03.026574+00:00", "trade", 5.47, 2200.0]
["2026-09-15T19:55:03.027156+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:03.027156+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:03.027226+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:03.030314+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:03.035832+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:03.035837+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:03.035872+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:03.035914+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:03.035977+00:00", "trade", 5.465, 1025.0]
["2026-09-15T19:55:03.036158+00:00", "trade", 5.465, 725.0]
["2026-09-15T19:55:03.036221+00:00", "trade", 5.465, 400.0]
["2026-09-15T19:55:03.036303+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:03.036497+00:00", "trade", 5.465, 900.0]
["2026-09-15T19:55:03.036500+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:03.036512+00:00", "trade", 5.465, 152.0]
["2026-09-15T19:55:03.036524+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:03.036534+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:03.036919+00:00", "trade", 5.465, 1125.0]
["2026-09-15T19:55:03.036973+00:00", "trade", 5.465, 1125.0]
["2026-09-15T19:55:03.037005+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:03.037150+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:03.037216+00:00", "trade", 5.465, 89.0]
["2026-09-15T19:55:03.037234+00:00", "trade", 5.4683, 59.0]
["2026-09-15T19:55:03.037625+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:03.038031+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:03.038215+00:00", "trade", 5.465, 54.0]
["2026-09-15T19:55:03.038536+00:00", "trade", 5.465, 1750.0]
["2026-09-15T19:55:03.038551+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:55:03.038551+00:00", "trade", 5.465, 200.0]
["2026-09-15T19:55:03.038554+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:03.038593+00:00", "trade", 5.465, 200.0]
["2026-09-15T19:55:03.038690+00:00", "trade", 5.465, 3226.0]
["2026-09-15T19:55:03.039935+00:00", "trade", 5.465, 82.0]
["2026-09-15T19:55:03.076105+00:00", "trade", 5.465, 300.0]
["2026-09-15T19:55:03.106651+00:00", "trade", 5.465, 3.0]
["2026-09-15T19:55:03.108576+00:00", "trade", 5.465, 1.0]
["2026-09-15T19:55:03.210293+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:03.843531+00:00", "trade", 5.4551, 79.0]
["2026-09-15T19:55:03.905906+00:00", "trade", 5.4551, 12.0]
["2026-09-15T19:55:04.211502+00:00", "trade", 5.465, 4.0]
["2026-09-15T19:55:05.069736+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:55:05.189985+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:05.192413+00:00", "trade", 5.465, 55.0]
["2026-09-15T19:55:05.210721+00:00", "trade", 5.47, 10.0]
["2026-09-15T19:55:06.349119+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:06.405223+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:06.460923+00:00", "trade", 5.4551, 100.0]
["2026-09-15T19:55:06.594255+00:00", "trade", 5.4636, 5000.0]
["2026-09-15T19:55:06.595503+00:00", "trade", 5.4637, 66.0]
["2026-09-15T19:55:07.023779+00:00", "trade", 5.465, 5.0]
["2026-09-15T19:55:07.395831+00:00", "trade", 5.465, 40.0]
["2026-09-15T19:55:07.670405+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:07.670410+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:07.670425+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:07.670493+00:00", "trade", 5.47, 26.0]
["2026-09-15T19:55:07.670493+00:00", "trade", 5.47, 10.0]
["2026-09-15T19:55:07.670496+00:00", "trade", 5.47, 82.0]
["2026-09-15T19:55:07.670496+00:00", "trade", 5.47, 55.0]
["2026-09-15T19:55:07.670535+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:07.671091+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:07.672505+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:55:07.672580+00:00", "trade", 5.47, 10.0]
["2026-09-15T19:55:07.672583+00:00", "trade", 5.47, 40.0]
["2026-09-15T19:55:07.672676+00:00", "trade", 5.47, 15.0]
["2026-09-15T19:55:07.697512+00:00", "trade", 5.47, 67.0]
["2026-09-15T19:55:07.697544+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:07.697575+00:00", "trade", 5.47, 616.0]
["2026-09-15T19:55:07.804985+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:07.805259+00:00", "trade", 5.47, 31.0]
["2026-09-15T19:55:07.805301+00:00", "trade", 5.47, 23.0]
["2026-09-15T19:55:07.925389+00:00", "trade", 5.47, 32.0]
["2026-09-15T19:55:07.925667+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:07.925732+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:07.925761+00:00", "trade", 5.47, 71.0]
["2026-09-15T19:55:07.953839+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:07.953948+00:00", "trade", 5.47, 74.0]
["2026-09-15T19:55:07.954015+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:08.031264+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:08.031329+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:08.031355+00:00", "trade", 5.47, 17.0]
["2026-09-15T19:55:08.125698+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:08.125786+00:00", "trade", 5.47, 84.0]
["2026-09-15T19:55:08.125804+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:08.127067+00:00", "trade", 5.47, 25.0]
["2026-09-15T19:55:08.225035+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:08.225095+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:08.225121+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:55:08.242822+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:08.242887+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:08.242926+00:00", "trade", 5.47, 15.0]
["2026-09-15T19:55:08.381535+00:00", "trade", 5.4525, 33.0]
["2026-09-15T19:55:08.382393+00:00", "trade", 5.47, 68.0]
["2026-09-15T19:55:08.382675+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:08.382780+00:00", "trade", 5.47, 16.0]
["2026-09-15T19:55:08.452897+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:08.453767+00:00", "trade", 5.47, 21.0]
["2026-09-15T19:55:08.530923+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:08.530983+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:08.531024+00:00", "trade", 5.47, 16.0]
["2026-09-15T19:55:08.628240+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:09.055742+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:09.055818+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:09.055843+00:00", "trade", 5.47, 11.0]
["2026-09-15T19:55:09.096535+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:09.096600+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:09.096629+00:00", "trade", 5.47, 25.0]
["2026-09-15T19:55:09.339273+00:00", "trade", 5.465, 1.0]
["2026-09-15T19:55:09.340801+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:09.340871+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:09.340897+00:00", "trade", 5.47, 63.0]
["2026-09-15T19:55:09.690022+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:09.690082+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:09.690106+00:00", "trade", 5.47, 65.0]
["2026-09-15T19:55:09.820909+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:09.820964+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:09.821008+00:00", "trade", 5.47, 36.0]
["2026-09-15T19:55:10.017286+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:10.017818+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:10.046857+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:10.080752+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:10.081133+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:10.300647+00:00", "trade", 5.4526, 100.0]
["2026-09-15T19:55:10.308595+00:00", "trade", 5.47, 28.0]
["2026-09-15T19:55:11.300476+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:11.513358+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:13.464974+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:13.475731+00:00", "trade", 5.47, 110.0]
["2026-09-15T19:55:13.475785+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:13.475972+00:00", "trade", 5.47, 10.0]
["2026-09-15T19:55:13.710152+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:13.729970+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:13.791646+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:15.049910+00:00", "trade", 5.4526, 200.0]
["2026-09-15T19:55:15.064663+00:00", "trade", 5.4526, 3100.0]
["2026-09-15T19:55:15.065264+00:00", "trade", 5.4526, 2300.0]
["2026-09-15T19:55:15.066629+00:00", "trade", 5.4526, 700.0]
["2026-09-15T19:55:15.071492+00:00", "trade", 5.4526, 300.0]
["2026-09-15T19:55:15.480604+00:00", "trade", 5.465, 3000.0]
["2026-09-15T19:55:15.481852+00:00", "trade", 5.467, 61.0]
["2026-09-15T19:55:15.491502+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:15.574054+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:15.576334+00:00", "trade", 5.465, 74.0]
["2026-09-15T19:55:15.663060+00:00", "trade", 5.4554, 100.0]
["2026-09-15T19:55:15.670325+00:00", "trade", 5.4554, 100.0]
["2026-09-15T19:55:15.673748+00:00", "trade", 5.4665, 33.0]
["2026-09-15T19:55:15.674084+00:00", "trade", 5.4554, 200.0]
["2026-09-15T19:55:15.728763+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:16.551904+00:00", "trade", 5.465, 4.0]
["2026-09-15T19:55:16.551934+00:00", "trade", 5.465, 1.0]
["2026-09-15T19:55:16.555663+00:00", "trade", 5.47, 18.0]
["2026-09-15T19:55:17.214725+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:17.216625+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:17.216630+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:17.216800+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:17.217071+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:17.217121+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:17.217151+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:17.221932+00:00", "trade", 5.465, 700.0]
["2026-09-15T19:55:17.418302+00:00", "trade", 5.47, 80.0]
["2026-09-15T19:55:17.418315+00:00", "trade", 5.465, 80.0]
["2026-09-15T19:55:17.418429+00:00", "trade", 5.465, 7920.0]
["2026-09-15T19:55:17.419677+00:00", "trade", 5.4651, 108.0]
["2026-09-15T19:55:17.419974+00:00", "trade", 5.47, 590.0]
["2026-09-15T19:55:17.420098+00:00", "trade", 5.47, 287.0]
["2026-09-15T19:55:17.473697+00:00", "trade", 5.4617, 123.0]
["2026-09-15T19:55:17.681521+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:17.900848+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:17.923571+00:00", "trade", 5.4605, 100.0]
["2026-09-15T19:55:17.933486+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:17.933492+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:17.933603+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:17.933735+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:17.934439+00:00", "trade", 5.47, 172.0]
["2026-09-15T19:55:17.934493+00:00", "trade", 5.47, 207.0]
["2026-09-15T19:55:17.934671+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:55:17.934887+00:00", "trade", 5.47, 228.0]
["2026-09-15T19:55:17.935038+00:00", "trade", 5.47, 4.0]
["2026-09-15T19:55:17.935290+00:00", "trade", 5.47, 65.0]
["2026-09-15T19:55:17.935340+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:17.936438+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:17.936541+00:00", "trade", 5.47, 131.0]
["2026-09-15T19:55:18.328109+00:00", "trade", 5.47, 13.0]
["2026-09-15T19:55:18.328109+00:00", "trade", 5.47, 66.0]
["2026-09-15T19:55:18.328166+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.328166+00:00", "trade", 5.47, 43.0]
["2026-09-15T19:55:18.328169+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.328173+00:00", "trade", 5.47, 60.0]
["2026-09-15T19:55:18.328173+00:00", "trade", 5.47, 300.0]
["2026-09-15T19:55:18.328175+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.328233+00:00", "trade", 5.47, 6.0]
["2026-09-15T19:55:18.328236+00:00", "trade", 5.47, 450.0]
["2026-09-15T19:55:18.328236+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.328236+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.328239+00:00", "trade", 5.47, 14100.0]
["2026-09-15T19:55:18.328245+00:00", "trade", 5.47, 300.0]
["2026-09-15T19:55:18.328245+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.328245+00:00", "trade", 5.47, 300.0]
["2026-09-15T19:55:18.328248+00:00", "trade", 5.47, 30.0]
["2026-09-15T19:55:18.328248+00:00", "trade", 5.47, 27.0]
["2026-09-15T19:55:18.328251+00:00", "trade", 5.47, 30.0]
["2026-09-15T19:55:18.328254+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.328257+00:00", "trade", 5.47, 235.0]
["2026-09-15T19:55:18.328257+00:00", "trade", 5.47, 255.0]
["2026-09-15T19:55:18.328260+00:00", "trade", 5.47, 5100.0]
["2026-09-15T19:55:18.328261+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.328261+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.328264+00:00", "trade", 5.47, 4700.0]
["2026-09-15T19:55:18.328264+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:55:18.328266+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.328266+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.328269+00:00", "trade", 5.47, 750.0]
["2026-09-15T19:55:18.328269+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:55:18.328269+00:00", "trade", 5.47, 19.0]
["2026-09-15T19:55:18.328275+00:00", "trade", 5.47, 400.0]
["2026-09-15T19:55:18.328275+00:00", "trade", 5.47, 297.0]
["2026-09-15T19:55:18.328275+00:00", "trade", 5.47, 55.0]
["2026-09-15T19:55:18.328275+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:55:18.328278+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:55:18.328286+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.328286+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.328401+00:00", "trade", 5.47, 1300.0]
["2026-09-15T19:55:18.328404+00:00", "trade", 5.47, 1300.0]
["2026-09-15T19:55:18.328407+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.328411+00:00", "trade", 5.47, 330.0]
["2026-09-15T19:55:18.328411+00:00", "trade", 5.47, 362.0]
["2026-09-15T19:55:18.328416+00:00", "trade", 5.47, 1539.0]
["2026-09-15T19:55:18.328416+00:00", "trade", 5.47, 1224.0]
["2026-09-15T19:55:18.328416+00:00", "trade", 5.47, 300.0]
["2026-09-15T19:55:18.328420+00:00", "trade", 5.47, 531.0]
["2026-09-15T19:55:18.328420+00:00", "trade", 5.47, 1080.0]
["2026-09-15T19:55:18.328426+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.328426+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:55:18.328426+00:00", "trade", 5.47, 892.0]
["2026-09-15T19:55:18.328431+00:00", "trade", 5.47, 600.0]
["2026-09-15T19:55:18.328431+00:00", "trade", 5.47, 112.0]
["2026-09-15T19:55:18.328431+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:55:18.328435+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.328435+00:00", "trade", 5.47, 900.0]
["2026-09-15T19:55:18.328441+00:00", "trade", 5.47, 6.0]
["2026-09-15T19:55:18.328441+00:00", "trade", 5.47, 250.0]
["2026-09-15T19:55:18.328441+00:00", "trade", 5.47, 918.0]
["2026-09-15T19:55:18.328443+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.328446+00:00", "trade", 5.47, 734.0]
["2026-09-15T19:55:18.328450+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.328452+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.328461+00:00", "trade", 5.47, 2000.0]
["2026-09-15T19:55:18.328461+00:00", "trade", 5.47, 300.0]
["2026-09-15T19:55:18.328467+00:00", "trade", 5.47, 2300.0]
["2026-09-15T19:55:18.328506+00:00", "trade", 5.47, 366.0]
["2026-09-15T19:55:18.328603+00:00", "trade", 5.47, 17.0]
["2026-09-15T19:55:18.328603+00:00", "trade", 5.47, 1.0]
["2026-09-15T19:55:18.328605+00:00", "trade", 5.47, 8.0]
["2026-09-15T19:55:18.328609+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.328627+00:00", "trade", 5.47, 1100.0]
["2026-09-15T19:55:18.328627+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.328632+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.328702+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.328702+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.328738+00:00", "trade", 5.47, 400.0]
["2026-09-15T19:55:18.328738+00:00", "trade", 5.47, 838.0]
["2026-09-15T19:55:18.328747+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.328750+00:00", "trade", 5.47, 400.0]
["2026-09-15T19:55:18.328762+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.328793+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.328807+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.328922+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.328996+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.329003+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.329035+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:55:18.329053+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.329075+00:00", "trade", 5.47, 60.0]
["2026-09-15T19:55:18.329081+00:00", "trade", 5.47, 429.0]
["2026-09-15T19:55:18.329093+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:18.329123+00:00", "trade", 5.47, 571.0]
["2026-09-15T19:55:18.329123+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.329133+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.329147+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:55:18.329177+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:55:18.329217+00:00", "trade", 5.47, 900.0]
["2026-09-15T19:55:18.329219+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.329293+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.329321+00:00", "trade", 5.47, 663.0]
["2026-09-15T19:55:18.329496+00:00", "trade", 5.4699, 213.0]
["2026-09-15T19:55:18.329534+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.329554+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.329568+00:00", "trade", 5.47, 78.0]
["2026-09-15T19:55:18.329625+00:00", "trade", 5.47, 56.0]
["2026-09-15T19:55:18.329682+00:00", "trade", 5.47, 57.0]
["2026-09-15T19:55:18.329772+00:00", "trade", 5.47, 53.0]
["2026-09-15T19:55:18.329850+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.329860+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.329881+00:00", "trade", 5.4691, 50.0]
["2026-09-15T19:55:18.329911+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:55:18.329962+00:00", "trade", 5.475, 30.0]
["2026-09-15T19:55:18.329965+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:55:18.329965+00:00", "trade", 5.475, 10.0]
["2026-09-15T19:55:18.330016+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:55:18.330040+00:00", "trade", 5.475, 70.0]
["2026-09-15T19:55:18.330208+00:00", "trade", 5.47, 663.0]
["2026-09-15T19:55:18.330323+00:00", "trade", 5.47, 26.0]
["2026-09-15T19:55:18.330458+00:00", "trade", 5.47, 21.0]
["2026-09-15T19:55:18.330561+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.330581+00:00", "trade", 5.475, 70.0]
["2026-09-15T19:55:18.330656+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.330680+00:00", "trade", 5.47, 900.0]
["2026-09-15T19:55:18.330767+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.330852+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.331068+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.331083+00:00", "trade", 5.475, 3687.0]
["2026-09-15T19:55:18.331233+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.331357+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.331604+00:00", "trade", 5.47, 466.0]
["2026-09-15T19:55:18.331724+00:00", "trade", 5.475, 95.0]
["2026-09-15T19:55:18.331757+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:55:18.331772+00:00", "trade", 5.475, 10.0]
["2026-09-15T19:55:18.331784+00:00", "trade", 5.475, 251.0]
["2026-09-15T19:55:18.331799+00:00", "trade", 5.475, 40.0]
["2026-09-15T19:55:18.331802+00:00", "trade", 5.475, 656.0]
["2026-09-15T19:55:18.331880+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:55:18.331880+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:55:18.331889+00:00", "trade", 5.475, 68.0]
["2026-09-15T19:55:18.331892+00:00", "trade", 5.475, 900.0]
["2026-09-15T19:55:18.331892+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:55:18.331901+00:00", "trade", 5.475, 89.0]
["2026-09-15T19:55:18.331945+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.332103+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:55:18.332199+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:55:18.332361+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:55:18.332491+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.332496+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.332680+00:00", "trade", 5.475, 999.0]
["2026-09-15T19:55:18.332755+00:00", "trade", 5.47, 458.0]
["2026-09-15T19:55:18.332858+00:00", "trade", 5.475, 282.0]
["2026-09-15T19:55:18.333894+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.333944+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.334569+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:55:18.334987+00:00", "trade", 5.475, 389.0]
["2026-09-15T19:55:18.336535+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.337050+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:55:18.337164+00:00", "trade", 5.475, 713.0]
["2026-09-15T19:55:18.338896+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.338951+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.341834+00:00", "trade", 5.475, 10.0]
["2026-09-15T19:55:18.342303+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:55:18.342499+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:55:18.343518+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:55:18.344359+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.351929+00:00", "trade", 5.47, 9.0]
["2026-09-15T19:55:18.351992+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.351992+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.352055+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.353063+00:00", "trade", 5.47, 600.0]
["2026-09-15T19:55:18.353643+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.353872+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:18.374789+00:00", "trade", 5.47, 273.0]
["2026-09-15T19:55:18.375298+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.375304+00:00", "trade", 5.47, 215.0]
["2026-09-15T19:55:18.375890+00:00", "trade", 5.47, 176.0]
["2026-09-15T19:55:18.376494+00:00", "trade", 5.47, 137.0]
["2026-09-15T19:55:18.377087+00:00", "trade", 5.47, 117.0]
["2026-09-15T19:55:18.397244+00:00", "trade", 5.475, 220.0]
["2026-09-15T19:55:18.404542+00:00", "trade", 5.4691, 3.0]
["2026-09-15T19:55:18.410035+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.432258+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.461287+00:00", "trade", 5.475, 800.0]
["2026-09-15T19:55:18.465232+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.580090+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.580276+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.584320+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.607606+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:18.669844+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:19.055276+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:19.207267+00:00", "trade", 5.475, 4313.0]
["2026-09-15T19:55:19.208518+00:00", "trade", 5.475, 61.0]
["2026-09-15T19:55:19.273636+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:19.370788+00:00", "trade", 5.475, 3687.0]
["2026-09-15T19:55:19.399777+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:19.402247+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:19.512094+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:19.543078+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:19.581674+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:19.585814+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:19.732042+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:19.931452+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:19.996896+00:00", "trade", 5.4577, 85.0]
["2026-09-15T19:55:20.074811+00:00", "trade", 5.4577, 12.0]
["2026-09-15T19:55:20.079939+00:00", "trade", 5.4577, 100.0]
["2026-09-15T19:55:20.128838+00:00", "trade", 5.475, 3000.0]
["2026-09-15T19:55:20.130086+00:00", "trade", 5.475, 80.0]
["2026-09-15T19:55:20.155210+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:20.197912+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:55:20.197943+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:55:20.309845+00:00", "trade", 5.475, 19.0]
["2026-09-15T19:55:20.535114+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:20.535260+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:20.558044+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:20.585614+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:20.699726+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:55:20.699807+00:00", "trade", 5.475, 400.0]
["2026-09-15T19:55:20.917023+00:00", "trade", 5.47, 46.0]
["2026-09-15T19:55:21.044891+00:00", "trade", 5.475, 39.0]
["2026-09-15T19:55:21.045219+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:55:21.180859+00:00", "trade", 5.475, 4.0]
["2026-09-15T19:55:21.184023+00:00", "trade", 5.475, 3.0]
["2026-09-15T19:55:21.404183+00:00", "trade", 5.475, 3000.0]
["2026-09-15T19:55:21.405533+00:00", "trade", 5.475, 663.0]
["2026-09-15T19:55:21.405641+00:00", "trade", 5.475, 500.0]
["2026-09-15T19:55:21.406069+00:00", "trade", 5.475, 500.0]
["2026-09-15T19:55:21.406478+00:00", "trade", 5.475, 500.0]
["2026-09-15T19:55:21.406778+00:00", "trade", 5.475, 56.0]
["2026-09-15T19:55:21.469802+00:00", "trade", 5.47, 9.0]
["2026-09-15T19:55:21.470512+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:21.470590+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:21.470683+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:21.470762+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:21.470840+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:21.470915+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:21.470990+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:21.471062+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:21.471137+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:21.471213+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:22.114845+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:22.114905+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:22.401345+00:00", "trade", 5.475, 8000.0]
["2026-09-15T19:55:22.402632+00:00", "trade", 5.4733, 57.0]
["2026-09-15T19:55:22.402680+00:00", "trade", 5.4745, 126.0]
["2026-09-15T19:55:22.404680+00:00", "trade", 5.475, 800.0]
["2026-09-15T19:55:22.404707+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:55:22.404797+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:55:22.404803+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:55:22.405281+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:55:22.405392+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:55:22.405395+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:55:22.406529+00:00", "trade", 5.475, 58.0]
["2026-09-15T19:55:22.419818+00:00", "trade", 5.475, 50.0]
["2026-09-15T19:55:22.422491+00:00", "trade", 5.475, 50.0]
["2026-09-15T19:55:22.502994+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:22.503021+00:00", "trade", 5.475, 20.0]
["2026-09-15T19:55:22.521688+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:22.538523+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:22.539300+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:22.546081+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:22.557940+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:22.586006+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:22.586062+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:22.610991+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:22.706543+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:23.260151+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:23.260211+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:23.322585+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:23.464417+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:23.464426+00:00", "trade", 5.47, 9.0]
["2026-09-15T19:55:23.814857+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:24.092027+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:24.157267+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:24.415617+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:24.417191+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:24.529709+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:24.536179+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:24.617818+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:24.672619+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:24.985012+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:24.986145+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:25.059535+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:25.059565+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:55:25.059595+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:25.098748+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:25.161925+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:55:25.166494+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:25.218383+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:25.284866+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:25.298313+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:25.344759+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:25.402712+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:25.405443+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:25.441122+00:00", "trade", 5.4702, 8000.0]
["2026-09-15T19:55:25.442364+00:00", "trade", 5.4713, 124.0]
["2026-09-15T19:55:25.453367+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:25.455794+00:00", "trade", 5.47, 8.0]
["2026-09-15T19:55:25.456059+00:00", "trade", 5.475, 500.0]
["2026-09-15T19:55:25.459301+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:25.480922+00:00", "trade", 5.4549, 100.0]
["2026-09-15T19:55:25.588649+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:25.644392+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:26.012455+00:00", "trade", 5.475, 30.0]
["2026-09-15T19:55:26.062115+00:00", "trade", 5.475, 20.0]
["2026-09-15T19:55:26.066425+00:00", "trade", 5.475, 30.0]
["2026-09-15T19:55:26.139875+00:00", "trade", 5.4587, 60.0]
["2026-09-15T19:55:26.179879+00:00", "trade", 5.4593, 100.0]
["2026-09-15T19:55:26.914390+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:26.914425+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:27.265992+00:00", "trade", 5.475, 89.0]
["2026-09-15T19:55:27.266906+00:00", "trade", 5.475, 116.0]
["2026-09-15T19:55:27.391962+00:00", "trade", 5.47, 8.0]
["2026-09-15T19:55:27.391962+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:55:27.391968+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:55:27.429572+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:27.595968+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:27.766935+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:28.351998+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:28.352113+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:28.399175+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:28.583392+00:00", "trade", 5.4593, 4.0]
["2026-09-15T19:55:28.590801+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:28.590862+00:00", "trade", 5.4593, 11.0]
["2026-09-15T19:55:28.593713+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:55:28.645396+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:28.661665+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:29.181277+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:29.181342+00:00", "trade", 5.475, 550.0]
["2026-09-15T19:55:29.181417+00:00", "trade", 5.475, 250.0]
["2026-09-15T19:55:29.182328+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:55:29.527255+00:00", "trade", 5.475, 3500.0]
["2026-09-15T19:55:29.527303+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:55:29.528184+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:55:29.528209+00:00", "trade", 5.475, 700.0]
["2026-09-15T19:55:29.528305+00:00", "trade", 5.475, 232.0]
["2026-09-15T19:55:29.528500+00:00", "trade", 5.475, 78.0]
["2026-09-15T19:55:29.528786+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:55:29.528870+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:55:29.528900+00:00", "trade", 5.475, 668.0]
["2026-09-15T19:55:29.528949+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:29.529025+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:29.529414+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:55:29.530076+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:55:29.733882+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:29.738919+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:29.849663+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:29.961619+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.012356+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.045112+00:00", "trade", 5.475, 281.0]
["2026-09-15T19:55:30.052970+00:00", "trade", 5.475, 5.0]
["2026-09-15T19:55:30.071857+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.071930+00:00", "trade", 5.47, 497.0]
["2026-09-15T19:55:30.072122+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.072615+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:55:30.072644+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.072733+00:00", "trade", 5.47, 370.0]
["2026-09-15T19:55:30.072819+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.073178+00:00", "trade", 5.4744, 53.0]
["2026-09-15T19:55:30.073486+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.073491+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.073749+00:00", "trade", 5.47, 281.0]
["2026-09-15T19:55:30.074077+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.074381+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:55:30.074423+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.074508+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.074516+00:00", "trade", 5.47, 204.0]
["2026-09-15T19:55:30.075059+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.075328+00:00", "trade", 5.47, 153.0]
["2026-09-15T19:55:30.075851+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.075950+00:00", "trade", 5.47, 115.0]
["2026-09-15T19:55:30.091804+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.099563+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.195697+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.201485+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.233732+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.324343+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.324388+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.382287+00:00", "trade", 5.459, 300.0]
["2026-09-15T19:55:30.410578+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.410629+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.418021+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.418102+00:00", "trade", 5.47, 110.0]
["2026-09-15T19:55:30.420206+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.439432+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.520400+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.547259+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.588071+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.592351+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.592401+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.593061+00:00", "trade", 5.475, 500.0]
["2026-09-15T19:55:30.594517+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:55:30.703942+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.726029+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.740509+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.756682+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:30.905370+00:00", "trade", 5.472, 200.0]
["2026-09-15T19:55:31.009269+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.059138+00:00", "trade", 5.4597, 100.0]
["2026-09-15T19:55:31.076829+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.094456+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.107638+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.123054+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.137263+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.144926+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.274224+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.287300+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.292392+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.315502+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.457135+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.524174+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.579696+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.579782+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.579851+00:00", "trade", 5.475, 700.0]
["2026-09-15T19:55:31.580819+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.581055+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.581121+00:00", "trade", 5.471, 100.0]
["2026-09-15T19:55:31.609367+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.693582+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.710778+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.725388+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.736199+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.755054+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.755064+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.755067+00:00", "trade", 5.47, 15.0]
["2026-09-15T19:55:31.755073+00:00", "trade", 5.47, 299.0]
["2026-09-15T19:55:31.756324+00:00", "trade", 5.4729, 51.0]
["2026-09-15T19:55:31.772430+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.866233+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.866604+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.866604+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:31.876225+00:00", "trade", 5.4591, 63.0]
["2026-09-15T19:55:32.148546+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:32.148606+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:32.285602+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:32.286960+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:32.370739+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:32.408324+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:32.542067+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:32.556341+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:32.628934+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:32.914479+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:33.102463+00:00", "trade", 5.4665, 6.0]
["2026-09-15T19:55:33.103579+00:00", "trade", 5.48, 78.0]
["2026-09-15T19:55:33.109551+00:00", "trade", 5.4665, 11.0]
["2026-09-15T19:55:33.113914+00:00", "trade", 5.4665, 29.0]
["2026-09-15T19:55:33.117920+00:00", "trade", 5.4665, 14.0]
["2026-09-15T19:55:33.125579+00:00", "trade", 5.475, 11.0]
["2026-09-15T19:55:33.269992+00:00", "trade", 5.4591, 120.0]
["2026-09-15T19:55:33.330474+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:33.330539+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:33.740564+00:00", "trade", 5.475, 154.0]
["2026-09-15T19:55:33.741307+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:33.741367+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:33.861178+00:00", "trade", 5.4552, 100.0]
["2026-09-15T19:55:33.910630+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:33.921352+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:55:33.921421+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:33.959862+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:34.014507+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:34.043426+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:34.057425+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:34.069304+00:00", "trade", 5.475, 10.0]
["2026-09-15T19:55:34.103930+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:34.105298+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:34.109335+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:55:34.117051+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:34.137405+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:34.229073+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:34.236120+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:34.430994+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:34.776421+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:34.795547+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:34.903664+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:34.904486+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:35.620898+00:00", "trade", 5.48, 30.0]
["2026-09-15T19:55:35.620925+00:00", "trade", 5.475, 30.0]
["2026-09-15T19:55:35.800629+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:36.013146+00:00", "trade", 5.47, 38.0]
["2026-09-15T19:55:36.013462+00:00", "trade", 5.47, 38.0]
["2026-09-15T19:55:36.013477+00:00", "trade", 5.47, 62.0]
["2026-09-15T19:55:36.013829+00:00", "trade", 5.47, 14.0]
["2026-09-15T19:55:36.014012+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:55:36.014015+00:00", "trade", 5.47, 10.0]
["2026-09-15T19:55:36.014018+00:00", "trade", 5.47, 1100.0]
["2026-09-15T19:55:36.014079+00:00", "trade", 5.475, 308.0]
["2026-09-15T19:55:36.014079+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.014088+00:00", "trade", 5.47, 270.0]
["2026-09-15T19:55:36.014088+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.014090+00:00", "trade", 5.47, 1200.0]
["2026-09-15T19:55:36.014090+00:00", "trade", 5.47, 15.0]
["2026-09-15T19:55:36.014093+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:36.014094+00:00", "trade", 5.47, 600.0]
["2026-09-15T19:55:36.014097+00:00", "trade", 5.47, 18.0]
["2026-09-15T19:55:36.014097+00:00", "trade", 5.47, 90.0]
["2026-09-15T19:55:36.014103+00:00", "trade", 5.47, 1500.0]
["2026-09-15T19:55:36.014103+00:00", "trade", 5.47, 2500.0]
["2026-09-15T19:55:36.014103+00:00", "trade", 5.47, 5000.0]
["2026-09-15T19:55:36.014106+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.014106+00:00", "trade", 5.47, 1500.0]
["2026-09-15T19:55:36.014109+00:00", "trade", 5.47, 1192.0]
["2026-09-15T19:55:36.014168+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:36.014214+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:55:36.014250+00:00", "trade", 5.47, 308.0]
["2026-09-15T19:55:36.014256+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.014256+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.014259+00:00", "trade", 5.47, 1200.0]
["2026-09-15T19:55:36.014271+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:55:36.014271+00:00", "trade", 5.475, 22.0]
["2026-09-15T19:55:36.014275+00:00", "trade", 5.47, 426.0]
["2026-09-15T19:55:36.014275+00:00", "trade", 5.47, 800.0]
["2026-09-15T19:55:36.014278+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:55:36.014278+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:55:36.014280+00:00", "trade", 5.47, 4058.0]
["2026-09-15T19:55:36.014283+00:00", "trade", 5.47, 20.0]
["2026-09-15T19:55:36.014283+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.014288+00:00", "trade", 5.47, 678.0]
["2026-09-15T19:55:36.014288+00:00", "trade", 5.47, 205.0]
["2026-09-15T19:55:36.014288+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:36.014293+00:00", "trade", 5.47, 675.0]
["2026-09-15T19:55:36.014293+00:00", "trade", 5.47, 68.0]
["2026-09-15T19:55:36.014293+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:55:36.014293+00:00", "trade", 5.47, 600.0]
["2026-09-15T19:55:36.014293+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:36.014298+00:00", "trade", 5.47, 400.0]
["2026-09-15T19:55:36.014298+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:55:36.014298+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:36.014308+00:00", "trade", 5.47, 1000.0]
["2026-09-15T19:55:36.014311+00:00", "trade", 5.47, 500.0]
["2026-09-15T19:55:36.014313+00:00", "trade", 5.47, 4.0]
["2026-09-15T19:55:36.014313+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:36.014318+00:00", "trade", 5.47, 16800.0]
["2026-09-15T19:55:36.014322+00:00", "trade", 5.47, 1300.0]
["2026-09-15T19:55:36.014322+00:00", "trade", 5.47, 322.0]
["2026-09-15T19:55:36.014322+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:55:36.014329+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.014329+00:00", "trade", 5.47, 25.0]
["2026-09-15T19:55:36.014331+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.014337+00:00", "trade", 5.47, 16.0]
["2026-09-15T19:55:36.014338+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:36.014343+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:36.014348+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:36.014353+00:00", "trade", 5.47, 240.0]
["2026-09-15T19:55:36.014353+00:00", "trade", 5.47, 20.0]
["2026-09-15T19:55:36.014388+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:36.014424+00:00", "trade", 5.47, 31.0]
["2026-09-15T19:55:36.014439+00:00", "trade", 5.47, 69.0]
["2026-09-15T19:55:36.014468+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:36.014478+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:55:36.014478+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:36.014483+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:36.014493+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:36.014532+00:00", "trade", 5.47, 4.0]
["2026-09-15T19:55:36.014544+00:00", "trade", 5.47, 203.0]
["2026-09-15T19:55:36.014679+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:55:36.014694+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014704+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014704+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014704+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014704+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014704+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014704+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014709+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014709+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014709+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014729+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014734+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014752+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.014754+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014784+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014789+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014828+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.014863+00:00", "trade", 5.47, 500.0]
["2026-09-15T19:55:36.014865+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014865+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014865+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014867+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.014870+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014870+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014870+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014870+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014874+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014874+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014874+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014879+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014893+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:55:36.014894+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014902+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.014921+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.014924+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014935+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014990+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.014990+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.015000+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.015000+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.015020+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.015030+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:55:36.015065+00:00", "trade", 5.47, 700.0]
["2026-09-15T19:55:36.015086+00:00", "trade", 5.471, 200.0]
["2026-09-15T19:55:36.015086+00:00", "trade", 5.47, 800.0]
["2026-09-15T19:55:36.015090+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.015095+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.015095+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.015098+00:00", "trade", 5.47, 78.0]
["2026-09-15T19:55:36.015105+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.015164+00:00", "trade", 5.47, 48.0]
["2026-09-15T19:55:36.015175+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.015220+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.015225+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.015235+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.015325+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.015355+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.015360+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.015426+00:00", "trade", 5.4712, 55.0]
["2026-09-15T19:55:36.015483+00:00", "trade", 5.47, 109.0]
["2026-09-15T19:55:36.015540+00:00", "trade", 5.4701, 55.0]
["2026-09-15T19:55:36.015621+00:00", "trade", 5.4722, 50.0]
["2026-09-15T19:55:36.015651+00:00", "trade", 5.4704, 71.0]
["2026-09-15T19:55:36.015696+00:00", "trade", 5.47, 52.0]
["2026-09-15T19:55:36.015709+00:00", "trade", 5.47, 54.0]
["2026-09-15T19:55:36.015759+00:00", "trade", 5.47, 202.0]
["2026-09-15T19:55:36.015850+00:00", "trade", 5.47, 18.0]
["2026-09-15T19:55:36.016142+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.016182+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.016232+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.016319+00:00", "trade", 5.47, 57.0]
["2026-09-15T19:55:36.016385+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.016448+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.017064+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.017251+00:00", "trade", 5.47, 30.0]
["2026-09-15T19:55:36.017934+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:55:36.018077+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.018102+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.018210+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.018603+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.018803+00:00", "trade", 5.465, 48.0]
["2026-09-15T19:55:36.018819+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.018999+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.019088+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.019345+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.019591+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.019594+00:00", "trade", 5.47, 400.0]
["2026-09-15T19:55:36.019599+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.019599+00:00", "trade", 5.47, 300.0]
["2026-09-15T19:55:36.019636+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.020081+00:00", "trade", 5.47, 1000.0]
["2026-09-15T19:55:36.020237+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.020444+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.020586+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.020736+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.020875+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.020899+00:00", "trade", 5.47, 1.0]
["2026-09-15T19:55:36.020956+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.021004+00:00", "trade", 5.47, 400.0]
["2026-09-15T19:55:36.021019+00:00", "trade", 5.47, 453.0]
["2026-09-15T19:55:36.021184+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.021311+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.021455+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.021626+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:55:36.021795+00:00", "trade", 5.47, 95.0]
["2026-09-15T19:55:36.021926+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.021951+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.022056+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.022077+00:00", "trade", 5.47, 5.0]
["2026-09-15T19:55:36.022123+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:55:36.022267+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.022337+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.022633+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.024622+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.025625+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.031614+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.033017+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.033054+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:55:36.033057+00:00", "trade", 5.465, 900.0]
["2026-09-15T19:55:36.033057+00:00", "trade", 5.465, 350.0]
["2026-09-15T19:55:36.033058+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.033063+00:00", "trade", 5.465, 900.0]
["2026-09-15T19:55:36.033063+00:00", "trade", 5.465, 300.0]
["2026-09-15T19:55:36.033066+00:00", "trade", 5.465, 800.0]
["2026-09-15T19:55:36.033308+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.033336+00:00", "trade", 5.46, 188.0]
["2026-09-15T19:55:36.033342+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:55:36.033342+00:00", "trade", 5.46, 525.0]
["2026-09-15T19:55:36.033343+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.033447+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:36.033532+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:55:36.033535+00:00", "trade", 5.465, 900.0]
["2026-09-15T19:55:36.033538+00:00", "trade", 5.465, 350.0]
["2026-09-15T19:55:36.033613+00:00", "trade", 5.465, 250.0]
["2026-09-15T19:55:36.033917+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:36.034165+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.034317+00:00", "trade", 5.4666, 55.0]
["2026-09-15T19:55:36.034786+00:00", "trade", 5.464, 52.0]
["2026-09-15T19:55:36.039102+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.039257+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:36.039317+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.039320+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:36.044986+00:00", "trade", 5.4605, 100.0]
["2026-09-15T19:55:36.118045+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.118045+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.118145+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.121764+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.518719+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.531466+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:55:36.531885+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.534001+00:00", "trade", 5.465, 1500.0]
["2026-09-15T19:55:36.555727+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.660969+00:00", "trade", 5.465, 185.0]
["2026-09-15T19:55:36.789112+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.814703+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.923367+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.927762+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.933967+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.943179+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.943229+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.960971+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:36.982538+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:37.081092+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:37.303331+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:37.452116+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:37.512865+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:37.513276+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:55:37.514518+00:00", "trade", 5.4649, 52.0]
["2026-09-15T19:55:37.793631+00:00", "trade", 5.464, 300.0]
["2026-09-15T19:55:37.819545+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:37.853967+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:37.994216+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:38.095768+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:38.192422+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:55:38.204021+00:00", "trade", 5.4601, 100.0]
["2026-09-15T19:55:38.293328+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:38.295203+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:38.301217+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:38.305497+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:38.320252+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:38.349893+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:38.379403+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:38.526964+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:38.766981+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:39.003379+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:39.088917+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:39.286001+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:39.413527+00:00", "trade", 5.4608, 12.0]
["2026-09-15T19:55:39.429044+00:00", "trade", 5.4608, 3.0]
["2026-09-15T19:55:39.584809+00:00", "trade", 5.47, 300.0]
["2026-09-15T19:55:39.584823+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:39.584896+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:55:39.584988+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:39.585539+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:39.586177+00:00", "trade", 5.4686, 50.0]
["2026-09-15T19:55:40.112454+00:00", "trade", 5.4609, 600.0]
["2026-09-15T19:55:40.119175+00:00", "trade", 5.4609, 200.0]
["2026-09-15T19:55:40.130611+00:00", "trade", 5.4609, 100.0]
["2026-09-15T19:55:40.134947+00:00", "trade", 5.4609, 100.0]
["2026-09-15T19:55:40.168703+00:00", "trade", 5.4609, 100.0]
["2026-09-15T19:55:40.522815+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:40.586078+00:00", "trade", 5.465, 3.0]
["2026-09-15T19:55:41.023984+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:41.249313+00:00", "trade", 5.4609, 100.0]
["2026-09-15T19:55:41.344035+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:41.413910+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:41.419326+00:00", "trade", 5.465, 1125.0]
["2026-09-15T19:55:41.419954+00:00", "trade", 5.465, 369.0]
["2026-09-15T19:55:41.464532+00:00", "trade", 5.465, 282.0]
["2026-09-15T19:55:41.526856+00:00", "trade", 5.465, 200.0]
["2026-09-15T19:55:41.526859+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:41.526859+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:41.586067+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:41.586097+00:00", "trade", 5.465, 315.0]
["2026-09-15T19:55:41.587309+00:00", "trade", 5.4655, 50.0]
["2026-09-15T19:55:41.597933+00:00", "trade", 5.465, 1.0]
["2026-09-15T19:55:41.627796+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:41.643724+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:41.668678+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:41.680667+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:41.682962+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:41.686997+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:41.692209+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:41.712006+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:41.907266+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:41.965966+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:42.217014+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:42.220016+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:42.227298+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:55:42.364820+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:42.364820+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:42.474446+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:42.491091+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:42.512978+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:55:42.513273+00:00", "trade", 5.46, 335.0]
["2026-09-15T19:55:42.513279+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:55:42.514627+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:42.515152+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:42.515173+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:55:42.519260+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:55:42.520505+00:00", "trade", 5.4645, 51.0]
["2026-09-15T19:55:42.524087+00:00", "trade", 5.465, 32.0]
["2026-09-15T19:55:42.524090+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:55:42.524090+00:00", "trade", 5.465, 357.0]
["2026-09-15T19:55:42.527094+00:00", "trade", 5.465, 800.0]
["2026-09-15T19:55:42.527109+00:00", "trade", 5.465, 5000.0]
["2026-09-15T19:55:42.527148+00:00", "trade", 5.465, 3687.0]
["2026-09-15T19:55:42.527891+00:00", "trade", 5.465, 1800.0]
["2026-09-15T19:55:42.531577+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:42.657953+00:00", "trade", 5.465, 2.0]
["2026-09-15T19:55:42.680056+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:42.774405+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:42.837514+00:00", "trade", 5.4651, 1.0]
["2026-09-15T19:55:42.837875+00:00", "trade", 5.4651, 1.0]
["2026-09-15T19:55:42.999932+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:43.354261+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:43.402025+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:44.098097+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:44.192246+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:44.201718+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:44.212564+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:44.212609+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:44.213426+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:44.348262+00:00", "trade", 5.4603, 65.0]
["2026-09-15T19:55:44.483296+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:55:45.629865+00:00", "trade", 5.465, 10.0]
["2026-09-15T19:55:45.632132+00:00", "trade", 5.46, 364.0]
["2026-09-15T19:55:45.633086+00:00", "trade", 5.465, 17.0]
["2026-09-15T19:55:45.663804+00:00", "trade", 5.465, 20.0]
["2026-09-15T19:55:45.728656+00:00", "trade", 5.465, 142.0]
["2026-09-15T19:55:46.494730+00:00", "trade", 5.4661, 73.0]
["2026-09-15T19:55:47.327008+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:47.686704+00:00", "trade", 5.465, 20.0]
["2026-09-15T19:55:47.687143+00:00", "trade", 5.465, 10.0]
["2026-09-15T19:55:47.687249+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:47.687252+00:00", "trade", 5.465, 700.0]
["2026-09-15T19:55:47.687255+00:00", "trade", 5.465, 115.0]
["2026-09-15T19:55:47.687255+00:00", "trade", 5.465, 65.0]
["2026-09-15T19:55:47.820628+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:47.987054+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:48.315276+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:48.374401+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:48.563321+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:49.027156+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:49.171976+00:00", "trade", 5.4574, 2700.0]
["2026-09-15T19:55:49.504346+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:49.595288+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:49.628462+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:49.654373+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:49.680927+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:49.742814+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:49.754958+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:49.817131+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:49.863140+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:49.896961+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:49.959700+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:50.081174+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:50.081455+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:55:50.081464+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:50.081578+00:00", "trade", 5.465, 400.0]
["2026-09-15T19:55:50.088239+00:00", "trade", 5.465, 247.0]
["2026-09-15T19:55:50.139568+00:00", "trade", 5.465, 200.0]
["2026-09-15T19:55:50.208041+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:50.213625+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:50.443467+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:50.690284+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:50.741556+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:50.755319+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:50.802712+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:50.803459+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:50.838963+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:50.873275+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:51.322159+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:51.342973+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:51.559649+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:51.814465+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:51.984493+00:00", "trade", 5.4612, 200.0]
["2026-09-15T19:55:52.020416+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:52.682602+00:00", "trade", 5.4612, 42.0]
["2026-09-15T19:55:52.683682+00:00", "trade", 5.47, 3.0]
["2026-09-15T19:55:52.690048+00:00", "trade", 5.4612, 3.0]
["2026-09-15T19:55:52.704816+00:00", "trade", 5.465, 800.0]
["2026-09-15T19:55:52.771097+00:00", "trade", 5.4575, 100.0]
["2026-09-15T19:55:52.874348+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:53.201550+00:00", "trade", 5.4698, 1.0]
["2026-09-15T19:55:53.316681+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:54.107058+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:54.108527+00:00", "trade", 5.465, 102.0]
["2026-09-15T19:55:54.110139+00:00", "trade", 5.465, 105.0]
["2026-09-15T19:55:54.115408+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:54.217976+00:00", "trade", 5.465, 200.0]
["2026-09-15T19:55:54.219224+00:00", "trade", 5.4644, 51.0]
["2026-09-15T19:55:54.255687+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:54.266152+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:54.367954+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:54.474638+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:54.481710+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:54.487584+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:54.682098+00:00", "trade", 5.465, 271.0]
["2026-09-15T19:55:54.682432+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:54.683138+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:54.683830+00:00", "trade", 5.465, 53.0]
["2026-09-15T19:55:54.684413+00:00", "trade", 5.4649, 50.0]
["2026-09-15T19:55:54.897738+00:00", "trade", 5.46, 245.0]
["2026-09-15T19:55:54.907310+00:00", "trade", 5.4698, 15.0]
["2026-09-15T19:55:54.907698+00:00", "trade", 5.46, 215.0]
["2026-09-15T19:55:55.871278+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:56.133372+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:56.141132+00:00", "trade", 5.465, 30.0]
["2026-09-15T19:55:56.187328+00:00", "trade", 5.465, 20.0]
["2026-09-15T19:55:56.240477+00:00", "trade", 5.4603, 24.0]
["2026-09-15T19:55:56.309200+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:56.361520+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:56.411323+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:56.572602+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:56.923992+00:00", "trade", 5.4648, 100.0]
["2026-09-15T19:55:57.049267+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:57.054444+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:57.058479+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:57.063927+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:57.077274+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:57.095302+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:57.329183+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:57.612337+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:57.709519+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:58.342666+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:58.389654+00:00", "trade", 5.465, 9.0]
["2026-09-15T19:55:58.389867+00:00", "trade", 5.465, 139.0]
["2026-09-15T19:55:58.391302+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:58.391822+00:00", "trade", 5.465, 165.0]
["2026-09-15T19:55:58.396432+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:55:58.475493+00:00", "trade", 5.465, 230.0]
["2026-09-15T19:55:58.542366+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:58.545088+00:00", "trade", 5.4696, 100.0]
["2026-09-15T19:55:58.901917+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:59.027531+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:55:59.300907+00:00", "trade", 5.4634, 100.0]
["2026-09-15T19:56:00.001765+00:00", "trade", 5.4577, 100.0]
["2026-09-15T19:56:00.012382+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:00.039736+00:00", "trade", 5.4697, 100.0]
["2026-09-15T19:56:00.128292+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:00.160539+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:00.168688+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:00.198589+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:00.257012+00:00", "trade", 5.465, 144.0]
["2026-09-15T19:56:00.292182+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:00.302131+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:00.323582+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:00.349824+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:00.378397+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:00.408524+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:00.455040+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:00.455334+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:56:00.455349+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:56:00.455431+00:00", "trade", 5.465, 115.0]
["2026-09-15T19:56:00.515676+00:00", "trade", 5.4601, 335.0]
["2026-09-15T19:56:01.114199+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:01.193848+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:01.282279+00:00", "trade", 5.4634, 1900.0]
["2026-09-15T19:56:01.289839+00:00", "trade", 5.4634, 1400.0]
["2026-09-15T19:56:01.444494+00:00", "trade", 5.465, 30.0]
["2026-09-15T19:56:01.510943+00:00", "trade", 5.465, 75.0]
["2026-09-15T19:56:01.510943+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:56:01.510946+00:00", "trade", 5.465, 357.0]
["2026-09-15T19:56:01.513914+00:00", "trade", 5.4637, 50.0]
["2026-09-15T19:56:01.514182+00:00", "trade", 5.4639, 50.0]
["2026-09-15T19:56:01.546307+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:01.547159+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:01.553339+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:01.553345+00:00", "trade", 5.46, 10.0]
["2026-09-15T19:56:01.553345+00:00", "trade", 5.46, 33.0]
["2026-09-15T19:56:01.553347+00:00", "trade", 5.46, 11.0]
["2026-09-15T19:56:01.553349+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:01.553429+00:00", "trade", 5.46, 150.0]
["2026-09-15T19:56:01.553434+00:00", "trade", 5.46, 1000.0]
["2026-09-15T19:56:01.553437+00:00", "trade", 5.46, 687.0]
["2026-09-15T19:56:01.553445+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:01.553510+00:00", "trade", 5.465, 200.0]
["2026-09-15T19:56:01.553895+00:00", "trade", 5.465, 800.0]
["2026-09-15T19:56:01.554315+00:00", "trade", 5.46, 459.0]
["2026-09-15T19:56:01.554382+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:56:01.554388+00:00", "trade", 5.46, 400.0]
["2026-09-15T19:56:01.554403+00:00", "trade", 5.465, 400.0]
["2026-09-15T19:56:01.554522+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:01.554682+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:01.555052+00:00", "trade", 5.46, 344.0]
["2026-09-15T19:56:01.555585+00:00", "trade", 5.4618, 56.0]
["2026-09-15T19:56:01.555648+00:00", "trade", 5.4616, 51.0]
["2026-09-15T19:56:01.555820+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:01.556093+00:00", "trade", 5.46, 255.0]
["2026-09-15T19:56:01.556106+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:01.556769+00:00", "trade", 5.46, 191.0]
["2026-09-15T19:56:01.556811+00:00", "trade", 5.465, 400.0]
["2026-09-15T19:56:01.562020+00:00", "trade", 5.468, 1.0]
["2026-09-15T19:56:01.598608+00:00", "trade", 5.465, 400.0]
["2026-09-15T19:56:01.841906+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:01.847261+00:00", "trade", 5.4605, 200.0]
["2026-09-15T19:56:01.973384+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:01.981343+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:02.002664+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:02.080267+00:00", "trade", 5.465, 245.0]
["2026-09-15T19:56:02.086042+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:02.165612+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:02.665005+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:02.665066+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:02.665381+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:02.666770+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:02.723740+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:02.732125+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:03.048233+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:03.085767+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:03.087696+00:00", "trade", 5.465, 107.0]
["2026-09-15T19:56:03.110502+00:00", "trade", 5.4606, 96.0]
["2026-09-15T19:56:03.110640+00:00", "trade", 5.4606, 100.0]
["2026-09-15T19:56:03.126589+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:03.160284+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:03.288201+00:00", "trade", 5.4634, 4.0]
["2026-09-15T19:56:03.380040+00:00", "trade", 5.4605, 50.0]
["2026-09-15T19:56:03.891253+00:00", "trade", 5.465, 600.0]
["2026-09-15T19:56:03.891315+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:03.892529+00:00", "trade", 5.4629, 57.0]
["2026-09-15T19:56:03.913076+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:03.920464+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:04.014628+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:04.438412+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:56:04.916455+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:04.916460+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:04.916463+00:00", "trade", 5.46, 12.0]
["2026-09-15T19:56:04.947765+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:05.091031+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:05.317334+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:05.317455+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:05.437295+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:05.437345+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:05.592389+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:05.675497+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:05.693540+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:05.693714+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:56:05.693780+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:05.795297+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:05.795323+00:00", "trade", 5.465, 8.0]
["2026-09-15T19:56:05.795362+00:00", "trade", 5.46, 16.0]
["2026-09-15T19:56:05.816830+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:56:06.142002+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:06.282858+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:06.495424+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:06.499534+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:06.648433+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:06.826211+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:06.988457+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:07.140930+00:00", "trade", 5.4642, 100.0]
["2026-09-15T19:56:07.142587+00:00", "trade", 5.465, 107.0]
["2026-09-15T19:56:07.145927+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:07.146106+00:00", "trade", 5.465, 300.0]
["2026-09-15T19:56:07.748557+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:07.748607+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:07.969533+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:08.028308+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:08.637523+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:08.845214+00:00", "trade", 5.465, 75.0]
["2026-09-15T19:56:09.167984+00:00", "trade", 5.4593, 100.0]
["2026-09-15T19:56:09.213865+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:09.839900+00:00", "trade", 5.465, 1.0]
["2026-09-15T19:56:10.508004+00:00", "trade", 5.465, 300.0]
["2026-09-15T19:56:10.508004+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:56:10.508016+00:00", "trade", 5.465, 300.0]
["2026-09-15T19:56:10.508016+00:00", "trade", 5.465, 200.0]
["2026-09-15T19:56:10.509291+00:00", "trade", 5.4638, 61.0]
["2026-09-15T19:56:11.026405+00:00", "trade", 5.465, 293.0]
["2026-09-15T19:56:11.515800+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:11.668172+00:00", "trade", 5.465, 90.0]
["2026-09-15T19:56:11.669489+00:00", "trade", 5.465, 500.0]
["2026-09-15T19:56:11.669618+00:00", "trade", 5.465, 514.0]
["2026-09-15T19:56:11.669826+00:00", "trade", 5.465, 400.0]
["2026-09-15T19:56:11.669979+00:00", "trade", 5.465, 400.0]
["2026-09-15T19:56:11.670400+00:00", "trade", 5.465, 1344.0]
["2026-09-15T19:56:11.670679+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:11.670749+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:11.670761+00:00", "trade", 5.4649, 53.0]
["2026-09-15T19:56:11.722779+00:00", "trade", 5.4608, 100.0]
["2026-09-15T19:56:11.769684+00:00", "trade", 5.46, 175.0]
["2026-09-15T19:56:11.769739+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:11.770200+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:11.770932+00:00", "trade", 5.4648, 51.0]
["2026-09-15T19:56:11.842277+00:00", "trade", 5.4671, 100.0]
["2026-09-15T19:56:11.842473+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:11.918289+00:00", "trade", 5.46, 9.0]
["2026-09-15T19:56:12.621495+00:00", "trade", 5.4593, 3600.0]
["2026-09-15T19:56:12.983007+00:00", "trade", 5.46, 600.0]
["2026-09-15T19:56:12.984279+00:00", "trade", 5.4639, 52.0]
["2026-09-15T19:56:13.229279+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:13.234191+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:13.357617+00:00", "trade", 5.465, 3.0]
["2026-09-15T19:56:14.135236+00:00", "trade", 5.4608, 94.0]
["2026-09-15T19:56:15.013927+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:15.071735+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:15.182647+00:00", "trade", 5.4637, 4.0]
["2026-09-15T19:56:15.331338+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:15.331417+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:56:15.331420+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:56:15.388857+00:00", "trade", 5.465, 108.0]
["2026-09-15T19:56:15.585913+00:00", "trade", 5.462, 35.0]
["2026-09-15T19:56:15.592339+00:00", "trade", 5.4625, 1.0]
["2026-09-15T19:56:15.607020+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:56:15.982702+00:00", "trade", 5.465, 30.0]
["2026-09-15T19:56:16.032196+00:00", "trade", 5.465, 30.0]
["2026-09-15T19:56:16.049490+00:00", "trade", 5.465, 20.0]
["2026-09-15T19:56:16.050693+00:00", "trade", 5.46, 16.0]
["2026-09-15T19:56:16.050708+00:00", "trade", 5.46, 44.0]
["2026-09-15T19:56:16.051072+00:00", "trade", 5.46, 43.0]
["2026-09-15T19:56:16.051138+00:00", "trade", 5.46, 56.0]
["2026-09-15T19:56:16.051223+00:00", "trade", 5.46, 14.0]
["2026-09-15T19:56:16.680486+00:00", "trade", 5.4593, 29.0]
["2026-09-15T19:56:17.268484+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:17.268487+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:56:17.268487+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:56:17.268535+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:17.268600+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:17.274474+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:17.279155+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:17.337048+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:17.354213+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:17.569080+00:00", "trade", 5.46, 30.0]
["2026-09-15T19:56:18.253855+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:18.253858+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:56:18.268535+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:18.511313+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:18.947955+00:00", "trade", 5.46, 78.0]
["2026-09-15T19:56:18.993129+00:00", "trade", 5.46, 175.0]
["2026-09-15T19:56:19.136030+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:19.748017+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:20.088300+00:00", "trade", 5.4692, 9.0]
["2026-09-15T19:56:20.089464+00:00", "trade", 5.465, 4.0]
["2026-09-15T19:56:20.125929+00:00", "trade", 5.4692, 10.0]
["2026-09-15T19:56:20.685143+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:21.274210+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:21.274781+00:00", "trade", 5.46, 500.0]
["2026-09-15T19:56:21.394361+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:22.004759+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:22.005288+00:00", "trade", 5.465, 1.0]
["2026-09-15T19:56:22.006500+00:00", "trade", 5.46, 6.0]
["2026-09-15T19:56:22.006521+00:00", "trade", 5.46, 7.0]
["2026-09-15T19:56:22.006822+00:00", "trade", 5.46, 6.0]
["2026-09-15T19:56:22.006894+00:00", "trade", 5.46, 6.0]
["2026-09-15T19:56:22.490370+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:22.491182+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:22.862967+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:22.939922+00:00", "trade", 5.465, 68.0]
["2026-09-15T19:56:22.940903+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:22.940969+00:00", "trade", 5.465, 88.0]
["2026-09-15T19:56:22.941053+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:23.015470+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:23.015532+00:00", "trade", 5.4699, 9000.0]
["2026-09-15T19:56:23.016463+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:23.016812+00:00", "trade", 5.4682, 168.0]
["2026-09-15T19:56:23.016843+00:00", "trade", 5.4677, 142.0]
["2026-09-15T19:56:23.041738+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:23.041895+00:00", "trade", 5.465, 1800.0]
["2026-09-15T19:56:23.160922+00:00", "trade", 5.4611, 52.0]
["2026-09-15T19:56:23.175346+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:23.194875+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:56:23.232251+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:23.232339+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:56:23.232339+00:00", "trade", 5.465, 31.0]
["2026-09-15T19:56:23.232342+00:00", "trade", 5.465, 10.0]
["2026-09-15T19:56:23.232345+00:00", "trade", 5.465, 725.0]
["2026-09-15T19:56:23.232345+00:00", "trade", 5.465, 300.0]
["2026-09-15T19:56:23.232348+00:00", "trade", 5.465, 96.0]
["2026-09-15T19:56:23.233226+00:00", "trade", 5.465, 1310.0]
["2026-09-15T19:56:23.233234+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:23.233400+00:00", "trade", 5.465, 196.0]
["2026-09-15T19:56:23.233451+00:00", "trade", 5.465, 600.0]
["2026-09-15T19:56:23.233511+00:00", "trade", 5.465, 590.0]
["2026-09-15T19:56:23.234131+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:23.234141+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:23.234161+00:00", "trade", 5.46, 424.0]
["2026-09-15T19:56:23.234261+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:23.234329+00:00", "trade", 5.46, 19.0]
["2026-09-15T19:56:23.234498+00:00", "trade", 5.465, 68.0]
["2026-09-15T19:56:23.234522+00:00", "trade", 5.465, 54.0]
["2026-09-15T19:56:23.234582+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:23.234923+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:23.235254+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:23.246139+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:23.292046+00:00", "trade", 5.465, 300.0]
["2026-09-15T19:56:23.293444+00:00", "trade", 5.465, 48.0]
["2026-09-15T19:56:23.293447+00:00", "trade", 5.465, 10.0]
["2026-09-15T19:56:23.293447+00:00", "trade", 5.465, 68.0]
["2026-09-15T19:56:23.360913+00:00", "trade", 5.465, 51.0]
["2026-09-15T19:56:23.360925+00:00", "trade", 5.465, 93.0]
["2026-09-15T19:56:23.472949+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:23.480287+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:23.678504+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:23.678789+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:24.294699+00:00", "trade", 5.465, 376.0]
["2026-09-15T19:56:24.302036+00:00", "trade", 5.4644, 100.0]
["2026-09-15T19:56:24.369402+00:00", "trade", 5.465, 50.0]
["2026-09-15T19:56:24.406965+00:00", "trade", 5.465, 10.0]
["2026-09-15T19:56:24.414248+00:00", "trade", 5.4597, 100.0]
["2026-09-15T19:56:24.454235+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:24.457017+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:24.616998+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:24.622530+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:56:25.885837+00:00", "trade", 5.46, 175.0]
["2026-09-15T19:56:25.886746+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:25.886991+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:25.900870+00:00", "trade", 5.46, 14.0]
["2026-09-15T19:56:25.998810+00:00", "trade", 5.465, 30.0]
["2026-09-15T19:56:27.474685+00:00", "trade", 5.46, 10.0]
["2026-09-15T19:56:27.474696+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:27.475062+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:27.475235+00:00", "trade", 5.46, 1300.0]
["2026-09-15T19:56:27.475238+00:00", "trade", 5.46, 290.0]
["2026-09-15T19:56:27.476510+00:00", "trade", 5.4628, 67.0]
["2026-09-15T19:56:27.476534+00:00", "trade", 5.4628, 54.0]
["2026-09-15T19:56:27.521121+00:00", "trade", 5.465, 20.0]
["2026-09-15T19:56:27.616879+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:27.702904+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:27.703009+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:27.705044+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:27.756401+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:27.971317+00:00", "trade", 5.4597, 2300.0]
["2026-09-15T19:56:28.007494+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:29.107688+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:29.281334+00:00", "trade", 5.465, 36.0]
["2026-09-15T19:56:29.282889+00:00", "trade", 5.465, 500.0]
["2026-09-15T19:56:29.406615+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:29.529759+00:00", "trade", 5.465, 1.0]
["2026-09-15T19:56:29.908733+00:00", "trade", 5.4644, 600.0]
["2026-09-15T19:56:30.012407+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:30.285695+00:00", "trade", 5.47, 1.0]
["2026-09-15T19:56:30.286925+00:00", "trade", 5.465, 4.0]
["2026-09-15T19:56:31.199809+00:00", "trade", 5.465, 57.0]
["2026-09-15T19:56:31.515389+00:00", "trade", 5.4654, 12.0]
["2026-09-15T19:56:31.526034+00:00", "trade", 5.4654, 1.0]
["2026-09-15T19:56:31.529507+00:00", "trade", 5.4654, 27.0]
["2026-09-15T19:56:31.533561+00:00", "trade", 5.4654, 7.0]
["2026-09-15T19:56:31.721142+00:00", "trade", 5.4598, 100.0]
["2026-09-15T19:56:31.998806+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:32.458864+00:00", "trade", 5.46, 75.0]
["2026-09-15T19:56:32.458888+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:56:32.458888+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:56:32.458891+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:32.458896+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:32.458896+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:32.458966+00:00", "trade", 5.46, 11.0]
["2026-09-15T19:56:32.458996+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:32.462600+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:32.462645+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:32.834490+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:32.980688+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:32.981039+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:32.982139+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:56:32.983802+00:00", "trade", 5.465, 371.0]
["2026-09-15T19:56:33.257943+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:33.913253+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:34.062711+00:00", "trade", 5.462, 1.0]
["2026-09-15T19:56:34.719796+00:00", "trade", 5.467, 8.0]
["2026-09-15T19:56:35.392476+00:00", "trade", 5.465, 30.0]
["2026-09-15T19:56:35.393071+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:35.393768+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:35.393782+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:35.393923+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:35.394326+00:00", "trade", 5.465, 30.0]
["2026-09-15T19:56:35.398804+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:35.399276+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:35.404428+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:35.616673+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:35.616702+00:00", "trade", 5.46, 310.0]
["2026-09-15T19:56:35.616732+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:56:35.617950+00:00", "trade", 5.465, 5.0]
["2026-09-15T19:56:35.619174+00:00", "trade", 5.465, 14.0]
["2026-09-15T19:56:35.728855+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:35.732288+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:35.744021+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:35.767884+00:00", "trade", 5.4651, 1.0]
["2026-09-15T19:56:36.001047+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:56:36.003149+00:00", "trade", 5.4612, 30.0]
["2026-09-15T19:56:36.428439+00:00", "trade", 5.4612, 82.0]
["2026-09-15T19:56:37.514225+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:37.514240+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:37.524230+00:00", "trade", 5.46, 200.0]
["2026-09-15T19:56:37.524308+00:00", "trade", 5.46, 500.0]
["2026-09-15T19:56:37.524309+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:37.524324+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:37.524921+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:37.524936+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:37.524982+00:00", "trade", 5.465, 30.0]
["2026-09-15T19:56:37.524982+00:00", "trade", 5.465, 20.0]
["2026-09-15T19:56:37.561077+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:56:38.575843+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:38.658702+00:00", "trade", 5.469, 8.0]
["2026-09-15T19:56:40.073302+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:40.074014+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:40.339797+00:00", "trade", 5.465, 89.0]
["2026-09-15T19:56:40.340783+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:56:40.342055+00:00", "trade", 5.4626, 50.0]
["2026-09-15T19:56:40.584063+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:40.597891+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:40.705527+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:56:40.706781+00:00", "trade", 5.4631, 52.0]
["2026-09-15T19:56:40.913565+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:56:40.913565+00:00", "trade", 5.465, 300.0]
["2026-09-15T19:56:40.913572+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:56:40.914859+00:00", "trade", 5.465, 50.0]
["2026-09-15T19:56:41.822004+00:00", "trade", 5.4648, 3.0]
["2026-09-15T19:56:41.829399+00:00", "trade", 5.4648, 8.0]
["2026-09-15T19:56:41.832252+00:00", "trade", 5.4648, 23.0]
["2026-09-15T19:56:41.836408+00:00", "trade", 5.4648, 14.0]
["2026-09-15T19:56:42.275064+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:42.448091+00:00", "trade", 5.465, 11.0]
["2026-09-15T19:56:42.481895+00:00", "trade", 5.4598, 2300.0]
["2026-09-15T19:56:42.761714+00:00", "trade", 5.4655, 10600.0]
["2026-09-15T19:56:42.833056+00:00", "trade", 5.46, 50.0]
["2026-09-15T19:56:42.841918+00:00", "trade", 5.4598, 100.0]
["2026-09-15T19:56:42.919102+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:42.919121+00:00", "trade", 5.46, 16.0]
["2026-09-15T19:56:43.674365+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:43.793568+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:43.793573+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:43.793578+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:43.793604+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:44.041358+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:44.094044+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:44.321633+00:00", "trade", 5.4647, 400.0]
["2026-09-15T19:56:44.981767+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:45.178967+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:45.698677+00:00", "trade", 5.465, 30.0]
["2026-09-15T19:56:45.740807+00:00", "trade", 5.465, 30.0]
["2026-09-15T19:56:45.753449+00:00", "trade", 5.465, 20.0]
["2026-09-15T19:56:46.161247+00:00", "trade", 5.4655, 200.0]
["2026-09-15T19:56:46.321658+00:00", "trade", 5.4655, 100.0]
["2026-09-15T19:56:46.443857+00:00", "trade", 5.4598, 100.0]
["2026-09-15T19:56:46.835019+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:47.494248+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:47.504187+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:47.504265+00:00", "trade", 5.46, 410.0]
["2026-09-15T19:56:47.504265+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:56:47.504292+00:00", "trade", 5.46, 20.0]
["2026-09-15T19:56:47.504292+00:00", "trade", 5.46, 5570.0]
["2026-09-15T19:56:47.504352+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:47.505582+00:00", "trade", 5.4601, 95.0]
["2026-09-15T19:56:47.505612+00:00", "trade", 5.4614, 103.0]
["2026-09-15T19:56:47.632502+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:48.323212+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:48.343398+00:00", "trade", 5.4614, 41.0]
["2026-09-15T19:56:49.185976+00:00", "trade", 5.4642, 10.0]
["2026-09-15T19:56:49.187576+00:00", "trade", 5.465, 353.0]
["2026-09-15T19:56:49.356757+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:49.484170+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:49.868487+00:00", "trade", 5.4654, 900.0]
["2026-09-15T19:56:49.877238+00:00", "trade", 5.4654, 100.0]
["2026-09-15T19:56:49.901740+00:00", "trade", 5.4689, 2000.0]
["2026-09-15T19:56:50.804041+00:00", "trade", 5.46, 1200.0]
["2026-09-15T19:56:50.805115+00:00", "trade", 5.465, 24.0]
["2026-09-15T19:56:50.805340+00:00", "trade", 5.465, 4.0]
["2026-09-15T19:56:50.805467+00:00", "trade", 5.465, 252.0]
["2026-09-15T19:56:50.805494+00:00", "trade", 5.465, 18.0]
["2026-09-15T19:56:50.805578+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:56:50.805888+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:56:50.806059+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:56:50.809049+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:51.193207+00:00", "trade", 5.4615, 100.0]
["2026-09-15T19:56:52.234828+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:53.060727+00:00", "trade", 5.4688, 600.0]
["2026-09-15T19:56:53.068940+00:00", "trade", 5.4688, 200.0]
["2026-09-15T19:56:53.159609+00:00", "trade", 5.465, 399.0]
["2026-09-15T19:56:53.197676+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:56:53.416997+00:00", "trade", 5.46, 500.0]
["2026-09-15T19:56:54.065486+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:54.085359+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:54.261904+00:00", "trade", 5.465, 30.0]
["2026-09-15T19:56:54.303514+00:00", "trade", 5.465, 30.0]
["2026-09-15T19:56:54.321331+00:00", "trade", 5.465, 20.0]
["2026-09-15T19:56:54.335459+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:54.605858+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:54.605859+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:56:54.605908+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:54.606434+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:54.607132+00:00", "trade", 5.4623, 51.0]
["2026-09-15T19:56:54.609922+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:54.610183+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:54.611857+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:54.664562+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:54.877409+00:00", "trade", 5.4599, 4600.0]
["2026-09-15T19:56:55.410207+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:55.410308+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:55.411445+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:55.411746+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:55.418437+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:55.605913+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:56.102330+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:56.104769+00:00", "trade", 5.465, 1.0]
["2026-09-15T19:56:56.272809+00:00", "trade", 5.465, 52.0]
["2026-09-15T19:56:56.675459+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:56.675469+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:56.685716+00:00", "trade", 5.46, 19.0]
["2026-09-15T19:56:56.686209+00:00", "trade", 5.46, 1.0]
["2026-09-15T19:56:56.686212+00:00", "trade", 5.46, 600.0]
["2026-09-15T19:56:56.686212+00:00", "trade", 5.46, 500.0]
["2026-09-15T19:56:56.686215+00:00", "trade", 5.46, 20.0]
["2026-09-15T19:56:56.686248+00:00", "trade", 5.46, 400.0]
["2026-09-15T19:56:56.686248+00:00", "trade", 5.46, 1660.0]
["2026-09-15T19:56:56.687469+00:00", "trade", 5.4618, 54.0]
["2026-09-15T19:56:56.687547+00:00", "trade", 5.4601, 59.0]
["2026-09-15T19:56:56.689247+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:56.844136+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:56.927124+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:57.000228+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:57.000298+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:57.270265+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:57.433399+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:57.433990+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:57.435243+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:57.436842+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:57.456589+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:57.460598+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:57.555615+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:57.983258+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:58.281307+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:58.285151+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:58.285172+00:00", "trade", 5.465, 51.0]
["2026-09-15T19:56:58.286441+00:00", "trade", 5.465, 198.0]
["2026-09-15T19:56:58.286465+00:00", "trade", 5.465, 102.0]
["2026-09-15T19:56:58.308191+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:58.311228+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:58.410109+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:58.411848+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:58.412053+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:58.485308+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:58.543226+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:58.793220+00:00", "trade", 5.4654, 600.0]
["2026-09-15T19:56:59.086043+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:59.086045+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:56:59.086108+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:59.117874+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:59.394277+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:59.399239+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:59.399309+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:59.454059+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:59.454069+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:59.454074+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:59.454114+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:59.454114+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:59.465431+00:00", "trade", 5.46, 340.0]
["2026-09-15T19:56:59.465431+00:00", "trade", 5.46, 2166.0]
["2026-09-15T19:56:59.466721+00:00", "trade", 5.4606, 53.0]
["2026-09-15T19:56:59.466748+00:00", "trade", 5.4603, 60.0]
["2026-09-15T19:56:59.554298+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:59.664415+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:59.669662+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:56:59.679285+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:00.012453+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:00.243990+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:00.266138+00:00", "trade", 5.465, 51.0]
["2026-09-15T19:57:00.306019+00:00", "trade", 5.465, 50.0]
["2026-09-15T19:57:00.727599+00:00", "trade", 5.4654, 100.0]
["2026-09-15T19:57:00.794290+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:01.138566+00:00", "trade", 5.465, 200.0]
["2026-09-15T19:57:01.237976+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:01.277861+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:01.298365+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:01.422959+00:00", "trade", 5.4637, 5.0]
["2026-09-15T19:57:01.432786+00:00", "trade", 5.4637, 1.0]
["2026-09-15T19:57:01.438957+00:00", "trade", 5.4637, 1.0]
["2026-09-15T19:57:01.442776+00:00", "trade", 5.4637, 22.0]
["2026-09-15T19:57:01.452456+00:00", "trade", 5.4635, 72.0]
["2026-09-15T19:57:01.747935+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:02.341261+00:00", "trade", 5.4654, 100.0]
["2026-09-15T19:57:02.415294+00:00", "trade", 5.465, 279.0]
["2026-09-15T19:57:02.415424+00:00", "trade", 5.465, 59.0]
["2026-09-15T19:57:02.476980+00:00", "trade", 5.465, 46.0]
["2026-09-15T19:57:02.476980+00:00", "trade", 5.465, 5.0]
["2026-09-15T19:57:02.714744+00:00", "trade", 5.4603, 100.0]
["2026-09-15T19:57:02.954662+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:02.954713+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:02.955179+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:02.955188+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:57:03.542230+00:00", "trade", 5.4686, 100.0]
["2026-09-15T19:57:03.637984+00:00", "trade", 5.4635, 100.0]
["2026-09-15T19:57:03.677718+00:00", "trade", 5.4601, 3.0]
["2026-09-15T19:57:03.678857+00:00", "trade", 5.47, 44.0]
["2026-09-15T19:57:03.834848+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:04.012150+00:00", "trade", 5.465, 30.0]
["2026-09-15T19:57:04.067463+00:00", "trade", 5.465, 20.0]
["2026-09-15T19:57:04.089214+00:00", "trade", 5.465, 30.0]
["2026-09-15T19:57:04.231543+00:00", "trade", 5.4604, 2000.0]
["2026-09-15T19:57:04.694053+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:04.694098+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:04.694599+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:04.695597+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:04.695642+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:04.722832+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:57:04.911997+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:57:04.912000+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:57:04.938550+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:05.148284+00:00", "trade", 5.4604, 200.0]
["2026-09-15T19:57:05.174953+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:05.175399+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:05.175920+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:05.175950+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:05.183478+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:05.205586+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:05.206102+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:05.255675+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:05.273960+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:57:05.274299+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:06.384079+00:00", "trade", 5.465, 80.0]
["2026-09-15T19:57:06.384780+00:00", "trade", 5.465, 80.0]
["2026-09-15T19:57:06.385574+00:00", "trade", 5.465, 279.0]
["2026-09-15T19:57:06.385601+00:00", "trade", 5.465, 137.0]
["2026-09-15T19:57:06.387171+00:00", "trade", 5.47, 10.0]
["2026-09-15T19:57:06.389603+00:00", "trade", 5.47, 8.0]
["2026-09-15T19:57:06.453837+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:06.511479+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:06.511550+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:06.547255+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:06.547260+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:06.704830+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:06.704885+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:07.114595+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:07.375110+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:07.508645+00:00", "trade", 5.46, 739.0]
["2026-09-15T19:57:07.509860+00:00", "trade", 5.465, 4.0]
["2026-09-15T19:57:07.668173+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:07.744394+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:08.075643+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:08.219899+00:00", "trade", 5.46, 14.0]
["2026-09-15T19:57:08.219901+00:00", "trade", 5.46, 86.0]
["2026-09-15T19:57:08.227840+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:08.229043+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:08.312331+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:08.312332+00:00", "trade", 5.46, 100.0]
["2026-09-15T19:57:08.312332+00:00", "trade", 5.46, 80.0]
["2026-09-15T19:57:08.312382+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:08.312811+00:00", "trade", 5.46, 114.0]
["2026-09-15T19:57:08.452931+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:08.874299+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:08.954550+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:09.256569+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:09.279847+00:00", "trade", 5.4605, 100.0]
["2026-09-15T19:57:09.282096+00:00", "trade", 5.465, 279.0]
["2026-09-15T19:57:09.283001+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:57:09.312382+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:09.700516+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:10.294620+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:10.302563+00:00", "trade", 5.46, 300.0]
["2026-09-15T19:57:10.727472+00:00", "trade", 5.4634, 1.0]
["2026-09-15T19:57:11.107165+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:11.107165+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:11.107225+00:00", "trade", 5.465, 3500.0]
["2026-09-15T19:57:11.107285+00:00", "trade", 5.465, 1800.0]
["2026-09-15T19:57:11.107321+00:00", "trade", 5.465, 957.0]
["2026-09-15T19:57:11.107321+00:00", "trade", 5.465, 1293.0]
["2026-09-15T19:57:11.107336+00:00", "trade", 5.465, 3500.0]
["2026-09-15T19:57:11.107350+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:11.107456+00:00", "trade", 5.465, 1700.0]
["2026-09-15T19:57:11.107820+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:57:11.107904+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:57:11.108064+00:00", "trade", 5.465, 3400.0]
["2026-09-15T19:57:11.108199+00:00", "trade", 5.4635, 75.0]
["2026-09-15T19:57:11.108476+00:00", "trade", 5.465, 56.0]
["2026-09-15T19:57:11.108575+00:00", "trade", 5.465, 91.0]
["2026-09-15T19:57:11.109309+00:00", "trade", 5.465, 64.0]
["2026-09-15T19:57:11.110187+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:11.121133+00:00", "trade", 5.465, 200.0]
["2026-09-15T19:57:11.135050+00:00", "trade", 5.465, 42.0]
["2026-09-15T19:57:11.135050+00:00", "trade", 5.465, 10.0]
["2026-09-15T19:57:11.135053+00:00", "trade", 5.465, 64.0]
["2026-09-15T19:57:11.137597+00:00", "trade", 5.465, 2250.0]
["2026-09-15T19:57:11.138030+00:00", "trade", 5.465, 39.0]
["2026-09-15T19:57:11.138048+00:00", "trade", 5.465, 10.0]
["2026-09-15T19:57:11.138072+00:00", "trade", 5.465, 95.0]
["2026-09-15T19:57:11.301172+00:00", "trade", 5.4641, 4500.0]
["2026-09-15T19:57:11.602454+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:11.602579+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:11.605604+00:00", "trade", 5.465, 34.0]
["2026-09-15T19:57:11.605622+00:00", "trade", 5.465, 76.0]
["2026-09-15T19:57:11.606419+00:00", "trade", 5.465, 2.0]
["2026-09-15T19:57:11.642143+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:11.815742+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:11.911835+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:11.941113+00:00", "trade", 5.4641, 100.0]
["2026-09-15T19:57:12.382080+00:00", "trade", 5.4685, 100.0]
["2026-09-15T19:57:12.522529+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:12.606930+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:12.607000+00:00", "trade", 5.465, 182.0]
["2026-09-15T19:57:12.607508+00:00", "trade", 5.465, 97.0]
["2026-09-15T19:57:12.609246+00:00", "trade", 5.465, 2.0]
["2026-09-15T19:57:13.113526+00:00", "trade", 5.465, 17.0]
["2026-09-15T19:57:13.113529+00:00", "trade", 5.465, 13.0]
["2026-09-15T19:57:13.255945+00:00", "trade", 5.4659, 100.0]
["2026-09-15T19:57:13.601254+00:00", "trade", 5.4638, 165.0]
["2026-09-15T19:57:13.794943+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:13.853597+00:00", "trade", 5.4641, 1.0]
["2026-09-15T19:57:14.324094+00:00", "trade", 5.4606, 600.0]
["2026-09-15T19:57:14.454694+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:14.608420+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:14.644164+00:00", "trade", 5.4606, 200.0]
["2026-09-15T19:57:15.074645+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:15.075597+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:15.141274+00:00", "trade", 5.4606, 21.0]
["2026-09-15T19:57:15.364139+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:15.434911+00:00", "trade", 5.4639, 156.0]
["2026-09-15T19:57:15.581384+00:00", "trade", 5.4661, 100.0]
["2026-09-15T19:57:15.873740+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:57:15.873832+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:15.873877+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:16.339107+00:00", "trade", 5.4606, 100.0]
["2026-09-15T19:57:16.454013+00:00", "trade", 5.4642, 21.0]
["2026-09-15T19:57:16.663808+00:00", "trade", 5.47, 2.0]
["2026-09-15T19:57:16.667182+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:57:16.983011+00:00", "trade", 5.4647, 30.0]
["2026-09-15T19:57:17.554922+00:00", "trade", 5.465, 38.0]
["2026-09-15T19:57:17.971295+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:17.971425+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:19.089177+00:00", "trade", 5.4639, 60.0]
["2026-09-15T19:57:19.090359+00:00", "trade", 5.465, 2.0]
["2026-09-15T19:57:19.090482+00:00", "trade", 5.465, 94.0]
["2026-09-15T19:57:19.090729+00:00", "trade", 5.465, 30.0]
["2026-09-15T19:57:19.090732+00:00", "trade", 5.465, 300.0]
["2026-09-15T19:57:19.090735+00:00", "trade", 5.465, 100.0]
["2026-09-15T19:57:19.090963+00:00", "trade", 5.465, 279.0]
["2026-09-15T19:57:19.091309+00:00", "trade", 5.465, 300.0]
["2026-09-15T19:57:19.091998+00:00", "trade", 5.4649, 50.0]
["2026-09-15T19:57:19.092184+00:00", "trade", 5.465, 53.0]
["2026-09-15T19:57:19.097327+00:00", "trade", 5.4633, 27.0]
["2026-09-15T19:57:19.097381+00:00", "trade", 5.4633, 15.0]
["2026-09-15T19:57:19.101449+00:00", "trade", 5.465, 311.0]
["2026-09-15T19:57:19.104944+00:00", "trade", 5.465, 28.0]
["2026-09-15T19:57:19.105330+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:19.628812+00:00", "trade", 5.465, 78.0]
["2026-09-15T19:57:20.015336+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:20.015401+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:20.143740+00:00", "trade", 5.4642, 1.0]
["2026-09-15T19:57:20.362011+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:20.607230+00:00", "trade", 5.465, 5.0]
["2026-09-15T19:57:20.608511+00:00", "trade", 5.47, 5.0]
["2026-09-15T19:57:21.622820+00:00", "trade", 5.465, 1000.0]
["2026-09-15T19:57:21.625820+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:21.635162+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:21.640364+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:21.856500+00:00", "trade", 5.465, 900.0]
["2026-09-15T19:57:22.666926+00:00", "trade", 5.465, 6.0]
["2026-09-15T19:57:23.059661+00:00", "trade", 5.465, 30.0]
["2026-09-15T19:57:23.102904+00:00", "trade", 5.4663, 100.0]
["2026-09-15T19:57:23.120879+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:23.121014+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:23.136163+00:00", "trade", 5.465, 10.0]
["2026-09-15T19:57:23.201834+00:00", "trade", 5.465, 27.0]
["2026-09-15T19:57:23.342683+00:00", "trade", 5.4607, 500.0]
["2026-09-15T19:57:23.354204+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:23.426114+00:00", "trade", 5.465, 83.0]
["2026-09-15T19:57:23.502180+00:00", "trade", 5.46, 400.0]
["2026-09-15T19:57:24.592111+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.592623+00:00", "trade", 5.47, 10.0]
["2026-09-15T19:57:24.592627+00:00", "trade", 5.47, 28.0]
["2026-09-15T19:57:24.592630+00:00", "trade", 5.47, 12.0]
["2026-09-15T19:57:24.592633+00:00", "trade", 5.47, 7.0]
["2026-09-15T19:57:24.592633+00:00", "trade", 5.47, 33.0]
["2026-09-15T19:57:24.592658+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.592658+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.592693+00:00", "trade", 5.47, 10.0]
["2026-09-15T19:57:24.592693+00:00", "trade", 5.47, 9.0]
["2026-09-15T19:57:24.592738+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.593435+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.593435+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.593453+00:00", "trade", 5.47, 400.0]
["2026-09-15T19:57:24.593460+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.593460+00:00", "trade", 5.47, 174.0]
["2026-09-15T19:57:24.593465+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.593469+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.593472+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.593472+00:00", "trade", 5.47, 400.0]
["2026-09-15T19:57:24.593478+00:00", "trade", 5.47, 837.0]
["2026-09-15T19:57:24.593484+00:00", "trade", 5.47, 188.0]
["2026-09-15T19:57:24.593484+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.593496+00:00", "trade", 5.47, 175.0]
["2026-09-15T19:57:24.593595+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.593635+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.593785+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.594022+00:00", "trade", 5.47, 10.0]
["2026-09-15T19:57:24.594022+00:00", "trade", 5.47, 9.0]
["2026-09-15T19:57:24.594472+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.594477+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.594711+00:00", "trade", 5.4653, 50.0]
["2026-09-15T19:57:24.595276+00:00", "trade", 5.465, 1700.0]
["2026-09-15T19:57:24.595489+00:00", "trade", 5.465, 900.0]
["2026-09-15T19:57:24.595595+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.595820+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.595925+00:00", "trade", 5.47, 82.0]
["2026-09-15T19:57:24.596026+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.596253+00:00", "trade", 5.47, 500.0]
["2026-09-15T19:57:24.596659+00:00", "trade", 5.465, 1200.0]
["2026-09-15T19:57:24.596697+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.596717+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.596731+00:00", "trade", 5.4673, 58.0]
["2026-09-15T19:57:24.597648+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.597721+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.599544+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.599546+00:00", "trade", 5.465, 900.0]
["2026-09-15T19:57:24.599546+00:00", "trade", 5.47, 4726.0]
["2026-09-15T19:57:24.599549+00:00", "trade", 5.47, 500.0]
["2026-09-15T19:57:24.599552+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.599594+00:00", "trade", 5.47, 500.0]
["2026-09-15T19:57:24.599599+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.599629+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.599629+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.599684+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.600121+00:00", "trade", 5.47, 1100.0]
["2026-09-15T19:57:24.600124+00:00", "trade", 5.47, 700.0]
["2026-09-15T19:57:24.600124+00:00", "trade", 5.47, 1600.0]
["2026-09-15T19:57:24.600126+00:00", "trade", 5.47, 400.0]
["2026-09-15T19:57:24.600159+00:00", "trade", 5.47, 700.0]
["2026-09-15T19:57:24.600163+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.600166+00:00", "trade", 5.47, 5700.0]
["2026-09-15T19:57:24.600166+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.600169+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.600169+00:00", "trade", 5.47, 700.0]
["2026-09-15T19:57:24.600169+00:00", "trade", 5.47, 400.0]
["2026-09-15T19:57:24.600175+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.600202+00:00", "trade", 5.47, 2600.0]
["2026-09-15T19:57:24.600202+00:00", "trade", 5.47, 1100.0]
["2026-09-15T19:57:24.600205+00:00", "trade", 5.47, 63.0]
["2026-09-15T19:57:24.600205+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.600207+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.600241+00:00", "trade", 5.47, 2000.0]
["2026-09-15T19:57:24.600241+00:00", "trade", 5.47, 500.0]
["2026-09-15T19:57:24.600244+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.600283+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.600283+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.600286+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.600296+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.600296+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.600797+00:00", "trade", 5.4686, 91.0]
["2026-09-15T19:57:24.600797+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.600867+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.601377+00:00", "trade", 5.47, 55.0]
["2026-09-15T19:57:24.601434+00:00", "trade", 5.47, 83.0]
["2026-09-15T19:57:24.601489+00:00", "trade", 5.47, 61.0]
["2026-09-15T19:57:24.601570+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.603341+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.603373+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.603771+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.606986+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.611860+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.613102+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:57:24.617527+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.619677+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.619737+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.619775+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.625041+00:00", "trade", 5.4699, 862.0]
["2026-09-15T19:57:24.627678+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.634788+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.635650+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.635720+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.635761+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.635764+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.636729+00:00", "trade", 5.47, 41.0]
["2026-09-15T19:57:24.636729+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.636732+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.636772+00:00", "trade", 5.47, 600.0]
["2026-09-15T19:57:24.636775+00:00", "trade", 5.47, 59.0]
["2026-09-15T19:57:24.637286+00:00", "trade", 5.47, 1000.0]
["2026-09-15T19:57:24.644109+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.652911+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.661208+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.662450+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:57:24.669484+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.677976+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.686552+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.686555+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.694572+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.702697+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.711181+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.719177+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.727684+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.737003+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.745504+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.753239+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.761385+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.769811+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.778791+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.787142+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.795727+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.922383+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.922463+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.976328+00:00", "trade", 5.47, 2600.0]
["2026-09-15T19:57:24.976334+00:00", "trade", 5.47, 5600.0]
["2026-09-15T19:57:24.976334+00:00", "trade", 5.47, 2100.0]
["2026-09-15T19:57:24.976338+00:00", "trade", 5.47, 1653.0]
["2026-09-15T19:57:24.976338+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.976340+00:00", "trade", 5.47, 2600.0]
["2026-09-15T19:57:24.976343+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.976346+00:00", "trade", 5.47, 1300.0]
["2026-09-15T19:57:24.976350+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.976350+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976352+00:00", "trade", 5.47, 600.0]
["2026-09-15T19:57:24.976355+00:00", "trade", 5.47, 1200.0]
["2026-09-15T19:57:24.976356+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.976358+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976358+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.976364+00:00", "trade", 5.47, 21.0]
["2026-09-15T19:57:24.976368+00:00", "trade", 5.47, 6.0]
["2026-09-15T19:57:24.976368+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976371+00:00", "trade", 5.47, 3.0]
["2026-09-15T19:57:24.976371+00:00", "trade", 5.47, 1000.0]
["2026-09-15T19:57:24.976377+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.976377+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976377+00:00", "trade", 5.47, 900.0]
["2026-09-15T19:57:24.976377+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976382+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976382+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976382+00:00", "trade", 5.47, 1600.0]
["2026-09-15T19:57:24.976382+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976382+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976385+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976385+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976388+00:00", "trade", 5.47, 5000.0]
["2026-09-15T19:57:24.976388+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976388+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976391+00:00", "trade", 5.47, 693.0]
["2026-09-15T19:57:24.976412+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.976415+00:00", "trade", 5.47, 5343.0]
["2026-09-15T19:57:24.976415+00:00", "trade", 5.47, 2900.0]
["2026-09-15T19:57:24.976421+00:00", "trade", 5.47, 489.0]
["2026-09-15T19:57:24.976421+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976421+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976425+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976427+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976427+00:00", "trade", 5.47, 1.0]
["2026-09-15T19:57:24.976431+00:00", "trade", 5.47, 5500.0]
["2026-09-15T19:57:24.976431+00:00", "trade", 5.47, 1024.0]
["2026-09-15T19:57:24.976438+00:00", "trade", 5.47, 900.0]
["2026-09-15T19:57:24.976438+00:00", "trade", 5.47, 40.0]
["2026-09-15T19:57:24.976443+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976443+00:00", "trade", 5.47, 250.0]
["2026-09-15T19:57:24.976450+00:00", "trade", 5.47, 1100.0]
["2026-09-15T19:57:24.976450+00:00", "trade", 5.47, 1.0]
["2026-09-15T19:57:24.976450+00:00", "trade", 5.47, 837.0]
["2026-09-15T19:57:24.976450+00:00", "trade", 5.47, 140.0]
["2026-09-15T19:57:24.976455+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976455+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976455+00:00", "trade", 5.47, 1082.0]
["2026-09-15T19:57:24.976455+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:57:24.976460+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.976460+00:00", "trade", 5.47, 905.0]
["2026-09-15T19:57:24.976460+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976460+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976464+00:00", "trade", 5.47, 35.0]
["2026-09-15T19:57:24.976464+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976466+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.976470+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976470+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976470+00:00", "trade", 5.47, 300.0]
["2026-09-15T19:57:24.976470+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976473+00:00", "trade", 5.47, 250.0]
["2026-09-15T19:57:24.976473+00:00", "trade", 5.47, 12.0]
["2026-09-15T19:57:24.976480+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:57:24.976480+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976480+00:00", "trade", 5.47, 250.0]
["2026-09-15T19:57:24.976485+00:00", "trade", 5.47, 300.0]
["2026-09-15T19:57:24.976485+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976485+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976488+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976491+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976491+00:00", "trade", 5.47, 9.0]
["2026-09-15T19:57:24.976497+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976497+00:00", "trade", 5.47, 600.0]
["2026-09-15T19:57:24.976497+00:00", "trade", 5.47, 8459.0]
["2026-09-15T19:57:24.976497+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976497+00:00", "trade", 5.47, 700.0]
["2026-09-15T19:57:24.976500+00:00", "trade", 5.47, 450.0]
["2026-09-15T19:57:24.976500+00:00", "trade", 5.47, 500.0]
["2026-09-15T19:57:24.976504+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.976504+00:00", "trade", 5.47, 500.0]
["2026-09-15T19:57:24.976509+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976509+00:00", "trade", 5.47, 95.0]
["2026-09-15T19:57:24.976509+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976515+00:00", "trade", 5.47, 26.0]
["2026-09-15T19:57:24.976515+00:00", "trade", 5.47, 32.0]
["2026-09-15T19:57:24.976515+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976517+00:00", "trade", 5.47, 2195.0]
["2026-09-15T19:57:24.976520+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.976523+00:00", "trade", 5.47, 300.0]
["2026-09-15T19:57:24.976523+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976526+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976532+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976563+00:00", "trade", 5.47, 407.0]
["2026-09-15T19:57:24.976566+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976569+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976569+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976575+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.976575+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976581+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976581+00:00", "trade", 5.47, 1.0]
["2026-09-15T19:57:24.976584+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976584+00:00", "trade", 5.47, 10.0]
["2026-09-15T19:57:24.976592+00:00", "trade", 5.47, 3900.0]
["2026-09-15T19:57:24.976592+00:00", "trade", 5.47, 2810.0]
["2026-09-15T19:57:24.976592+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976595+00:00", "trade", 5.47, 4172.0]
["2026-09-15T19:57:24.976595+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976599+00:00", "trade", 5.47, 1000.0]
["2026-09-15T19:57:24.976602+00:00", "trade", 5.47, 2100.0]
["2026-09-15T19:57:24.976602+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:57:24.976602+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.976608+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976608+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976615+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976615+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976617+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976621+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976621+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976626+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976626+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976626+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976629+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976632+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:57:24.976632+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976635+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976635+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976637+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.976638+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976638+00:00", "trade", 5.47, 400.0]
["2026-09-15T19:57:24.976642+00:00", "trade", 5.47, 300.0]
["2026-09-15T19:57:24.976642+00:00", "trade", 5.47, 400.0]
["2026-09-15T19:57:24.976642+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.976644+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.976644+00:00", "trade", 5.47, 2100.0]
["2026-09-15T19:57:24.976647+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976647+00:00", "trade", 5.47, 800.0]
["2026-09-15T19:57:24.976650+00:00", "trade", 5.47, 47.0]
["2026-09-15T19:57:24.976650+00:00", "trade", 5.47, 400.0]
["2026-09-15T19:57:24.976650+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976653+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976653+00:00", "trade", 5.47, 3800.0]
["2026-09-15T19:57:24.976656+00:00", "trade", 5.47, 1000.0]
["2026-09-15T19:57:24.976656+00:00", "trade", 5.47, 8000.0]
["2026-09-15T19:57:24.976659+00:00", "trade", 5.47, 300.0]
["2026-09-15T19:57:24.976667+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.976688+00:00", "quote", 5.46, 5.47]
["2026-09-15T19:57:24.976707+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:57:24.976767+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:57:24.976772+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:57:24.976848+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976857+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.976857+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:57:24.976857+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:57:24.976877+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:57:24.976887+00:00", "trade", 5.47, 150.0]
["2026-09-15T19:57:24.976902+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:57:24.976902+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:57:24.976908+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:57:24.976912+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:57:24.976989+00:00", "trade", 5.47, 500.0]
["2026-09-15T19:57:24.977002+00:00", "trade", 5.47, 752.0]
["2026-09-15T19:57:24.977020+00:00", "trade", 5.47, 796.0]
["2026-09-15T19:57:24.977044+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.977044+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.977047+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.977047+00:00", "trade", 5.47, 500.0]
["2026-09-15T19:57:24.977058+00:00", "quote", 5.47, 5.47]
["2026-09-15T19:57:24.977059+00:00", "trade", 5.47, 150.0]
["2026-09-15T19:57:24.977083+00:00", "trade", 5.47, 300.0]
["2026-09-15T19:57:24.977138+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977185+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:24.977248+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977253+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977314+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977314+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977318+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977323+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977329+00:00", "trade", 5.47, 1000.0]
["2026-09-15T19:57:24.977329+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977333+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977333+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977351+00:00", "trade", 5.475, 31.0]
["2026-09-15T19:57:24.977351+00:00", "trade", 5.475, 7374.0]
["2026-09-15T19:57:24.977374+00:00", "trade", 5.475, 600.0]
["2026-09-15T19:57:24.977399+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977408+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977411+00:00", "trade", 5.47, 300.0]
["2026-09-15T19:57:24.977434+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977474+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977516+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:57:24.977516+00:00", "trade", 5.47, 60.0]
["2026-09-15T19:57:24.977576+00:00", "trade", 5.47, 52.0]
["2026-09-15T19:57:24.977609+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977630+00:00", "trade", 5.47, 67.0]
["2026-09-15T19:57:24.977664+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977678+00:00", "trade", 5.47, 79.0]
["2026-09-15T19:57:24.977699+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977717+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:57:24.977732+00:00", "trade", 5.47, 60.0]
["2026-09-15T19:57:24.977732+00:00", "trade", 5.475, 700.0]
["2026-09-15T19:57:24.977804+00:00", "trade", 5.47, 102.0]
["2026-09-15T19:57:24.977814+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977816+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:57:24.977850+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977859+00:00", "trade", 5.47, 75.0]
["2026-09-15T19:57:24.977910+00:00", "trade", 5.47, 111.0]
["2026-09-15T19:57:24.977945+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.977964+00:00", "trade", 5.47, 51.0]
["2026-09-15T19:57:24.977997+00:00", "trade", 5.475, 700.0]
["2026-09-15T19:57:24.978093+00:00", "trade", 5.47, 50.0]
["2026-09-15T19:57:24.978115+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.978160+00:00", "trade", 5.47, 120.0]
["2026-09-15T19:57:24.978161+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.978200+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.978243+00:00", "trade", 5.47, 60.0]
["2026-09-15T19:57:24.978325+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:57:24.978325+00:00", "trade", 5.475, 400.0]
["2026-09-15T19:57:24.978364+00:00", "trade", 5.47, 56.0]
["2026-09-15T19:57:24.978454+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:57:24.978475+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:57:24.978586+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.978652+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:57:24.978944+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:57:24.978947+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.979013+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:57:24.979251+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:57:24.979254+00:00", "trade", 5.475, 400.0]
["2026-09-15T19:57:24.979254+00:00", "trade", 5.475, 136.0]
["2026-09-15T19:57:24.979344+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:57:24.979419+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:57:24.979486+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:57:24.979486+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:57:24.979486+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:57:24.979488+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:57:24.979488+00:00", "trade", 5.475, 9.0]
["2026-09-15T19:57:24.979624+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.979714+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.980576+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.980686+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.980727+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:57:24.980977+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.981568+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.981936+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:57:24.981993+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:57:24.982953+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:57:24.983398+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.983431+00:00", "trade", 5.475, 500.0]
["2026-09-15T19:57:24.983440+00:00", "trade", 5.475, 900.0]
["2026-09-15T19:57:24.983443+00:00", "trade", 5.475, 900.0]
["2026-09-15T19:57:24.983463+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.983468+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.983508+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.983521+00:00", "trade", 5.48, 1000.0]
["2026-09-15T19:57:24.983527+00:00", "trade", 5.48, 93.0]
["2026-09-15T19:57:24.983527+00:00", "trade", 5.48, 837.0]
["2026-09-15T19:57:24.983528+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.983530+00:00", "trade", 5.475, 250.0]
["2026-09-15T19:57:24.983543+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.983558+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.984931+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.984937+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.984962+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:57:24.984962+00:00", "trade", 5.48, 302.0]
["2026-09-15T19:57:24.984962+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:57:24.984965+00:00", "trade", 5.48, 4.0]
["2026-09-15T19:57:24.984970+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:57:24.984973+00:00", "trade", 5.48, 1000.0]
["2026-09-15T19:57:24.984980+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:57:24.984983+00:00", "trade", 5.48, 20.0]
["2026-09-15T19:57:24.984986+00:00", "trade", 5.48, 2.0]
["2026-09-15T19:57:24.984987+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.984992+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:57:24.985001+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:57:24.985007+00:00", "trade", 5.48, 2300.0]
["2026-09-15T19:57:24.985057+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985061+00:00", "trade", 5.48, 445.0]
["2026-09-15T19:57:24.985076+00:00", "trade", 5.48, 392.0]
["2026-09-15T19:57:24.985173+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:57:24.985173+00:00", "trade", 5.48, 1600.0]
["2026-09-15T19:57:24.985175+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:57:24.985233+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:57:24.985233+00:00", "trade", 5.48, 180.0]
["2026-09-15T19:57:24.985235+00:00", "trade", 5.48, 38.0]
["2026-09-15T19:57:24.985241+00:00", "trade", 5.48, 35.0]
["2026-09-15T19:57:24.985241+00:00", "trade", 5.48, 5400.0]
["2026-09-15T19:57:24.985244+00:00", "trade", 5.48, 60.0]
["2026-09-15T19:57:24.985248+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:57:24.985248+00:00", "trade", 5.48, 1698.0]
["2026-09-15T19:57:24.985250+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:57:24.985255+00:00", "trade", 5.48, 5100.0]
["2026-09-15T19:57:24.985255+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:57:24.985257+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985261+00:00", "trade", 5.48, 900.0]
["2026-09-15T19:57:24.985261+00:00", "trade", 5.48, 2500.0]
["2026-09-15T19:57:24.985261+00:00", "trade", 5.475, 2136.0]
["2026-09-15T19:57:24.985261+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:57:24.985263+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985266+00:00", "trade", 5.48, 10.0]
["2026-09-15T19:57:24.985266+00:00", "trade", 5.48, 292.0]
["2026-09-15T19:57:24.985266+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:57:24.985271+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:57:24.985271+00:00", "trade", 5.48, 50.0]
["2026-09-15T19:57:24.985274+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:57:24.985274+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:57:24.985274+00:00", "trade", 5.48, 112.0]
["2026-09-15T19:57:24.985274+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:57:24.985277+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:57:24.985277+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:57:24.985277+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:57:24.985280+00:00", "trade", 5.48, 800.0]
["2026-09-15T19:57:24.985280+00:00", "trade", 5.48, 1500.0]
["2026-09-15T19:57:24.985280+00:00", "trade", 5.48, 2400.0]
["2026-09-15T19:57:24.985284+00:00", "trade", 5.48, 180.0]
["2026-09-15T19:57:24.985284+00:00", "trade", 5.48, 1200.0]
["2026-09-15T19:57:24.985286+00:00", "trade", 5.48, 140.0]
["2026-09-15T19:57:24.985286+00:00", "trade", 5.48, 415.0]
["2026-09-15T19:57:24.985302+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985307+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985317+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985363+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985378+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985383+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985538+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985603+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985680+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:57:24.985758+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985794+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:57:24.985797+00:00", "trade", 5.48, 190.0]
["2026-09-15T19:57:24.985814+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985824+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985829+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985844+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985864+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985867+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:57:24.985884+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985888+00:00", "trade", 5.48, 1685.0]
["2026-09-15T19:57:24.985888+00:00", "trade", 5.48, 51.0]
["2026-09-15T19:57:24.985889+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985891+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:57:24.985921+00:00", "trade", 5.48, 345.0]
["2026-09-15T19:57:24.985930+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:57:24.985933+00:00", "trade", 5.48, 800.0]
["2026-09-15T19:57:24.985939+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:57:24.985942+00:00", "trade", 5.48, 127.0]
["2026-09-15T19:57:24.985944+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:57:24.985944+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:57:24.985944+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:57:24.985944+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:57:24.985949+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:57:24.985949+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:57:24.985949+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:57:24.985954+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:57:24.985954+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:57:24.985959+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:57:24.985969+00:00", "trade", 5.48, 51.0]
["2026-09-15T19:57:24.985969+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:57:24.985974+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:57:24.985974+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:57:24.985975+00:00", "trade", 5.48, 51.0]
["2026-09-15T19:57:24.985975+00:00", "trade", 5.48, 1300.0]
["2026-09-15T19:57:24.985984+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:57:24.985984+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:57:24.986017+00:00", "trade", 5.48, 51.0]
["2026-09-15T19:57:24.986029+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:57:24.986074+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:57:24.986084+00:00", "trade", 5.48, 1852.0]
["2026-09-15T19:57:24.986089+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:57:24.986094+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.986135+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.986141+00:00", "trade", 5.48, 50.0]
["2026-09-15T19:57:24.986141+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:57:24.986169+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.986174+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.986184+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.986185+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:57:24.986205+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.986205+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.986210+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.986210+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.986225+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.986246+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:57:24.986270+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.986280+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.986480+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.986605+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.986685+00:00", "trade", 5.48, 51.0]
["2026-09-15T19:57:24.987022+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.987022+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.987072+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.987753+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.988735+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.989716+00:00", "trade", 5.48, 90.0]
["2026-09-15T19:57:24.989853+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.990354+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.990877+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:24.991631+00:00", "trade", 5.49, 4.0]
["2026-09-15T19:57:24.992073+00:00", "trade", 5.48, 459.0]
["2026-09-15T19:57:24.992765+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.993893+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.993963+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:24.993974+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:57:24.995129+00:00", "trade", 5.485, 314.0]
["2026-09-15T19:57:25.000148+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:25.005370+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:25.005423+00:00", "trade", 5.485, 1000.0]
["2026-09-15T19:57:25.005771+00:00", "trade", 5.485, 2.0]
["2026-09-15T19:57:25.011194+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:25.052394+00:00", "trade", 5.485, 823.0]
["2026-09-15T19:57:25.055985+00:00", "trade", 5.485, 200.0]
["2026-09-15T19:57:25.064832+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:25.076866+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:25.085957+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:25.086243+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:25.086253+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:25.144362+00:00", "trade", 5.485, 1.0]
["2026-09-15T19:57:25.152860+00:00", "trade", 5.485, 177.0]
["2026-09-15T19:57:25.154691+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:25.156538+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:25.157190+00:00", "trade", 5.485, 14.0]
["2026-09-15T19:57:25.158622+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:25.160790+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:25.162379+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:25.244356+00:00", "trade", 5.48, 173.0]
["2026-09-15T19:57:25.274606+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:25.402054+00:00", "trade", 5.4682, 200.0]
["2026-09-15T19:57:25.502887+00:00", "trade", 5.4626, 100.0]
["2026-09-15T19:57:25.615142+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:25.621397+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:25.621452+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:25.651062+00:00", "trade", 5.485, 51.0]
["2026-09-15T19:57:25.652430+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:25.657257+00:00", "trade", 5.48, 3.0]
["2026-09-15T19:57:25.657690+00:00", "trade", 5.485, 360.0]
["2026-09-15T19:57:25.672455+00:00", "trade", 5.485, 1.0]
["2026-09-15T19:57:25.701104+00:00", "trade", 5.4707, 4.0]
["2026-09-15T19:57:25.709208+00:00", "trade", 5.4707, 2.0]
["2026-09-15T19:57:25.815143+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:25.909066+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:26.081278+00:00", "trade", 5.485, 5.0]
["2026-09-15T19:57:26.081483+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:26.166982+00:00", "trade", 5.485, 300.0]
["2026-09-15T19:57:26.167268+00:00", "trade", 5.485, 22.0]
["2026-09-15T19:57:26.167268+00:00", "trade", 5.485, 678.0]
["2026-09-15T19:57:26.168092+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:26.168134+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:57:26.168248+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:26.168332+00:00", "trade", 5.485, 105.0]
["2026-09-15T19:57:26.180914+00:00", "trade", 5.485, 62.0]
["2026-09-15T19:57:26.264277+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:26.521752+00:00", "trade", 5.485, 222.0]
["2026-09-15T19:57:26.521755+00:00", "trade", 5.485, 1888.0]
["2026-09-15T19:57:26.523006+00:00", "trade", 5.4849, 60.0]
["2026-09-15T19:57:26.674283+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:26.810613+00:00", "trade", 5.4842, 2500.0]
["2026-09-15T19:57:26.883100+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:27.172835+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:27.172975+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:27.250296+00:00", "trade", 5.485, 50.0]
["2026-09-15T19:57:27.357652+00:00", "trade", 5.485, 50.0]
["2026-09-15T19:57:27.369704+00:00", "trade", 5.485, 648.0]
["2026-09-15T19:57:27.369707+00:00", "trade", 5.485, 1000.0]
["2026-09-15T19:57:27.370955+00:00", "trade", 5.4845, 51.0]
["2026-09-15T19:57:27.411555+00:00", "trade", 5.485, 10.0]
["2026-09-15T19:57:27.411621+00:00", "trade", 5.485, 30.0]
["2026-09-15T19:57:27.512508+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:57:27.512511+00:00", "trade", 5.49, 900.0]
["2026-09-15T19:57:27.512629+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:27.512689+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:27.546439+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:27.546529+00:00", "trade", 5.485, 10.0]
["2026-09-15T19:57:27.617470+00:00", "trade", 5.485, 10.0]
["2026-09-15T19:57:27.695519+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:27.708371+00:00", "trade", 5.485, 8.0]
["2026-09-15T19:57:28.496030+00:00", "trade", 5.4847, 90.0]
["2026-09-15T19:57:29.191895+00:00", "trade", 5.485, 2.0]
["2026-09-15T19:57:29.327166+00:00", "trade", 5.4628, 100.0]
["2026-09-15T19:57:29.543670+00:00", "trade", 5.47, 12.0]
["2026-09-15T19:57:29.611577+00:00", "trade", 5.47, 23.0]
["2026-09-15T19:57:29.623329+00:00", "trade", 5.4675, 68.0]
["2026-09-15T19:57:29.780691+00:00", "trade", 5.4684, 600.0]
["2026-09-15T19:57:30.012485+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:30.074710+00:00", "trade", 5.4699, 241.0]
["2026-09-15T19:57:30.974545+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:31.205194+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:31.538288+00:00", "trade", 5.482, 1.0]
["2026-09-15T19:57:31.766134+00:00", "trade", 5.4628, 200.0]
["2026-09-15T19:57:31.895845+00:00", "trade", 5.485, 32.0]
["2026-09-15T19:57:31.935555+00:00", "trade", 5.4628, 9.0]
["2026-09-15T19:57:32.128109+00:00", "trade", 5.4699, 2400.0]
["2026-09-15T19:57:32.334708+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:32.512532+00:00", "trade", 5.49, 887.0]
["2026-09-15T19:57:32.512538+00:00", "trade", 5.49, 200.0]
["2026-09-15T19:57:32.512546+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:32.512556+00:00", "trade", 5.48, 74.0]
["2026-09-15T19:57:32.512788+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:57:32.513183+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:32.513644+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:32.524822+00:00", "trade", 5.485, 21.0]
["2026-09-15T19:57:32.575070+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:32.641374+00:00", "trade", 5.4628, 100.0]
["2026-09-15T19:57:32.671790+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:33.227969+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:33.235197+00:00", "trade", 5.4848, 48.0]
["2026-09-15T19:57:33.297294+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:33.506548+00:00", "trade", 5.485, 50.0]
["2026-09-15T19:57:33.511703+00:00", "trade", 5.485, 310.0]
["2026-09-15T19:57:33.522300+00:00", "trade", 5.485, 1.0]
["2026-09-15T19:57:33.522369+00:00", "trade", 5.485, 5.0]
["2026-09-15T19:57:33.954353+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:34.159099+00:00", "trade", 5.485, 12.0]
["2026-09-15T19:57:34.176387+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:34.220577+00:00", "trade", 5.485, 18.0]
["2026-09-15T19:57:34.270466+00:00", "trade", 5.485, 70.0]
["2026-09-15T19:57:34.394757+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:34.404739+00:00", "trade", 5.485, 10.0]
["2026-09-15T19:57:34.514722+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:34.518983+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:34.534520+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:34.667498+00:00", "trade", 5.485, 4.0]
["2026-09-15T19:57:34.754760+00:00", "trade", 5.485, 68.0]
["2026-09-15T19:57:34.789423+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:57:34.834925+00:00", "trade", 5.485, 1000.0]
["2026-09-15T19:57:34.834973+00:00", "trade", 5.485, 125.0]
["2026-09-15T19:57:34.835601+00:00", "trade", 5.485, 1125.0]
["2026-09-15T19:57:34.836107+00:00", "trade", 5.485, 150.0]
["2026-09-15T19:57:34.836215+00:00", "trade", 5.4875, 50.0]
["2026-09-15T19:57:34.837290+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:34.839806+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:34.840037+00:00", "trade", 5.485, 975.0]
["2026-09-15T19:57:34.840097+00:00", "trade", 5.485, 825.0]
["2026-09-15T19:57:34.842987+00:00", "trade", 5.485, 300.0]
["2026-09-15T19:57:34.843050+00:00", "trade", 5.485, 1000.0]
["2026-09-15T19:57:34.844292+00:00", "trade", 5.485, 53.0]
["2026-09-15T19:57:35.097841+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:35.174033+00:00", "trade", 5.4702, 100.0]
["2026-09-15T19:57:35.212398+00:00", "trade", 5.4629, 200.0]
["2026-09-15T19:57:35.715761+00:00", "trade", 5.49, 5.0]
["2026-09-15T19:57:35.715794+00:00", "trade", 5.485, 5.0]
["2026-09-15T19:57:35.734777+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:35.741745+00:00", "trade", 5.4686, 100.0]
["2026-09-15T19:57:35.875126+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:36.769869+00:00", "trade", 5.4717, 8.0]
["2026-09-15T19:57:36.772599+00:00", "trade", 5.4717, 7.0]
["2026-09-15T19:57:36.776614+00:00", "trade", 5.4717, 2.0]
["2026-09-15T19:57:37.395636+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:37.474313+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:37.512784+00:00", "trade", 5.49, 200.0]
["2026-09-15T19:57:37.512784+00:00", "trade", 5.49, 3692.0]
["2026-09-15T19:57:37.714419+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:38.346168+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:38.548480+00:00", "trade", 5.485, 364.0]
["2026-09-15T19:57:38.549728+00:00", "trade", 5.4896, 51.0]
["2026-09-15T19:57:38.563110+00:00", "trade", 5.485, 4.0]
["2026-09-15T19:57:38.565732+00:00", "trade", 5.485, 2.0]
["2026-09-15T19:57:38.614307+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:39.583030+00:00", "trade", 5.4706, 100.0]
["2026-09-15T19:57:39.850977+00:00", "trade", 5.485, 32.0]
["2026-09-15T19:57:40.094245+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:40.096391+00:00", "trade", 5.48, 71.0]
["2026-09-15T19:57:40.118357+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:40.490683+00:00", "trade", 5.4672, 300.0]
["2026-09-15T19:57:40.700944+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:40.702766+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:40.703482+00:00", "trade", 5.485, 10.0]
["2026-09-15T19:57:40.704631+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:40.719037+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:40.719167+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:40.761445+00:00", "trade", 5.4707, 200.0]
["2026-09-15T19:57:40.783671+00:00", "trade", 5.485, 30.0]
["2026-09-15T19:57:40.836855+00:00", "trade", 5.485, 25.0]
["2026-09-15T19:57:40.922602+00:00", "trade", 5.485, 10.0]
["2026-09-15T19:57:40.954252+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:41.011286+00:00", "trade", 5.485, 75.0]
["2026-09-15T19:57:41.066103+00:00", "trade", 5.4688, 3800.0]
["2026-09-15T19:57:41.066504+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:41.587957+00:00", "trade", 5.4707, 100.0]
["2026-09-15T19:57:41.621856+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:57:42.074897+00:00", "trade", 5.4688, 5.0]
["2026-09-15T19:57:42.306027+00:00", "trade", 5.4679, 126.0]
["2026-09-15T19:57:42.334383+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:42.512544+00:00", "trade", 5.49, 200.0]
["2026-09-15T19:57:42.512547+00:00", "trade", 5.49, 2700.0]
["2026-09-15T19:57:42.512757+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:42.512867+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:42.812917+00:00", "trade", 5.485, 80.0]
["2026-09-15T19:57:43.000112+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:43.094788+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:43.194259+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:43.285116+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:43.354882+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:43.402019+00:00", "trade", 5.4689, 100.0]
["2026-09-15T19:57:43.938682+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:44.062319+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:44.348465+00:00", "trade", 5.4689, 100.0]
["2026-09-15T19:57:44.450197+00:00", "trade", 5.4723, 6200.0]
["2026-09-15T19:57:44.651995+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:44.665919+00:00", "trade", 5.48, 5.0]
["2026-09-15T19:57:44.669344+00:00", "trade", 5.485, 9.0]
["2026-09-15T19:57:45.016719+00:00", "trade", 5.485, 40.0]
["2026-09-15T19:57:45.035608+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:45.199142+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:45.293111+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:45.314838+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:45.391971+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:45.990184+00:00", "trade", 5.485, 1.0]
["2026-09-15T19:57:45.990727+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:45.999013+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:45.999025+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:45.999029+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:45.999029+00:00", "trade", 5.485, 200.0]
["2026-09-15T19:57:45.999032+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:45.999034+00:00", "trade", 5.485, 135.0]
["2026-09-15T19:57:45.999077+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:45.999191+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:45.999290+00:00", "trade", 5.485, 200.0]
["2026-09-15T19:57:45.999311+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:45.999588+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:45.999858+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:46.000261+00:00", "trade", 5.4879, 50.0]
["2026-09-15T19:57:46.596198+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:46.614271+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:46.934378+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:47.194257+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:47.513424+00:00", "trade", 5.49, 200.0]
["2026-09-15T19:57:47.513427+00:00", "trade", 5.49, 992.0]
["2026-09-15T19:57:47.674495+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:47.677850+00:00", "trade", 5.485, 10.0]
["2026-09-15T19:57:48.024957+00:00", "trade", 5.49, 200.0]
["2026-09-15T19:57:48.025634+00:00", "trade", 5.49, 200.0]
["2026-09-15T19:57:48.114688+00:00", "trade", 5.485, 70.0]
["2026-09-15T19:57:48.116309+00:00", "trade", 5.49, 1.0]
["2026-09-15T19:57:48.118429+00:00", "trade", 5.49, 69.0]
["2026-09-15T19:57:48.120016+00:00", "trade", 5.49, 200.0]
["2026-09-15T19:57:48.142997+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:48.143039+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:48.258445+00:00", "trade", 5.485, 60.0]
["2026-09-15T19:57:48.258646+00:00", "trade", 5.49, 200.0]
["2026-09-15T19:57:48.697253+00:00", "trade", 5.4885, 70.0]
["2026-09-15T19:57:49.166331+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:49.169879+00:00", "trade", 5.49, 200.0]
["2026-09-15T19:57:49.169955+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:49.170570+00:00", "trade", 5.49, 700.0]
["2026-09-15T19:57:49.170962+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:49.171821+00:00", "trade", 5.4882, 56.0]
["2026-09-15T19:57:49.262104+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:49.906317+00:00", "trade", 5.4715, 200.0]
["2026-09-15T19:57:50.153505+00:00", "trade", 5.485, 28.0]
["2026-09-15T19:57:50.154654+00:00", "trade", 5.485, 350.0]
["2026-09-15T19:57:50.155830+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:50.156055+00:00", "trade", 5.485, 27.0]
["2026-09-15T19:57:50.215516+00:00", "trade", 5.4715, 200.0]
["2026-09-15T19:57:50.216192+00:00", "trade", 5.48, 174.0]
["2026-09-15T19:57:50.259381+00:00", "trade", 5.485, 248.0]
["2026-09-15T19:57:50.259769+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:50.259774+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:50.280268+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:50.698223+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:50.903214+00:00", "trade", 5.4715, 100.0]
["2026-09-15T19:57:50.942325+00:00", "trade", 5.49, 26.0]
["2026-09-15T19:57:51.019949+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:51.324429+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:51.405626+00:00", "trade", 5.485, 57.0]
["2026-09-15T19:57:51.405626+00:00", "trade", 5.485, 10.0]
["2026-09-15T19:57:51.411180+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:51.475200+00:00", "trade", 5.485, 400.0]
["2026-09-15T19:57:51.489814+00:00", "trade", 5.485, 37.0]
["2026-09-15T19:57:51.508570+00:00", "trade", 5.485, 13.0]
["2026-09-15T19:57:51.534253+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:51.593844+00:00", "trade", 5.485, 10.0]
["2026-09-15T19:57:51.670915+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:51.670978+00:00", "trade", 5.485, 700.0]
["2026-09-15T19:57:51.671516+00:00", "trade", 5.485, 940.0]
["2026-09-15T19:57:51.671519+00:00", "trade", 5.485, 30.0]
["2026-09-15T19:57:51.671559+00:00", "trade", 5.485, 30.0]
["2026-09-15T19:57:51.671561+00:00", "trade", 5.485, 10.0]
["2026-09-15T19:57:51.671564+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:51.671564+00:00", "trade", 5.485, 30.0]
["2026-09-15T19:57:51.671564+00:00", "trade", 5.485, 10.0]
["2026-09-15T19:57:52.172704+00:00", "trade", 5.485, 2.0]
["2026-09-15T19:57:52.174337+00:00", "trade", 5.485, 483.0]
["2026-09-15T19:57:52.732944+00:00", "trade", 5.485, 58.0]
["2026-09-15T19:57:53.016762+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:53.039045+00:00", "trade", 5.485, 200.0]
["2026-09-15T19:57:53.040332+00:00", "trade", 5.4848, 50.0]
["2026-09-15T19:57:53.391677+00:00", "trade", 5.4692, 200.0]
["2026-09-15T19:57:53.397613+00:00", "trade", 5.4692, 100.0]
["2026-09-15T19:57:53.406839+00:00", "trade", 5.485, 2809.0]
["2026-09-15T19:57:53.408231+00:00", "trade", 5.485, 791.0]
["2026-09-15T19:57:53.408800+00:00", "trade", 5.485, 9.0]
["2026-09-15T19:57:53.458815+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:53.501351+00:00", "trade", 5.4693, 100.0]
["2026-09-15T19:57:53.566077+00:00", "trade", 5.4684, 93.0]
["2026-09-15T19:57:53.690446+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:53.707221+00:00", "trade", 5.485, 500.0]
["2026-09-15T19:57:53.708255+00:00", "trade", 5.485, 364.0]
["2026-09-15T19:57:53.709512+00:00", "trade", 5.485, 54.0]
["2026-09-15T19:57:53.715256+00:00", "trade", 5.485, 1680.0]
["2026-09-15T19:57:53.716892+00:00", "trade", 5.485, 1000.0]
["2026-09-15T19:57:53.716899+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:53.716940+00:00", "trade", 5.485, 900.0]
["2026-09-15T19:57:53.716944+00:00", "trade", 5.485, 900.0]
["2026-09-15T19:57:53.716944+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:53.716946+00:00", "trade", 5.485, 13.0]
["2026-09-15T19:57:53.717042+00:00", "trade", 5.485, 55.0]
["2026-09-15T19:57:53.717620+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:53.717671+00:00", "trade", 5.485, 300.0]
["2026-09-15T19:57:53.718188+00:00", "trade", 5.485, 54.0]
["2026-09-15T19:57:53.782836+00:00", "trade", 5.485, 928.0]
["2026-09-15T19:57:54.077240+00:00", "trade", 5.4736, 1000.0]
["2026-09-15T19:57:54.112478+00:00", "trade", 5.485, 90.0]
["2026-09-15T19:57:54.403129+00:00", "trade", 5.4635, 100.0]
["2026-09-15T19:57:54.622378+00:00", "trade", 5.4721, 200.0]
["2026-09-15T19:57:54.835262+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:54.920931+00:00", "trade", 5.4736, 4.0]
["2026-09-15T19:57:54.922484+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:54.924663+00:00", "trade", 5.485, 663.0]
["2026-09-15T19:57:54.928762+00:00", "trade", 5.4736, 1.0]
["2026-09-15T19:57:54.931159+00:00", "trade", 5.485, 8.0]
["2026-09-15T19:57:54.932100+00:00", "trade", 5.4736, 1.0]
["2026-09-15T19:57:54.935360+00:00", "trade", 5.4736, 33.0]
["2026-09-15T19:57:54.939434+00:00", "trade", 5.4736, 11.0]
["2026-09-15T19:57:55.375412+00:00", "trade", 5.485, 18.0]
["2026-09-15T19:57:55.400880+00:00", "trade", 5.4736, 1.0]
["2026-09-15T19:57:56.323786+00:00", "trade", 5.4721, 8.0]
["2026-09-15T19:57:56.454406+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:56.454541+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:56.454955+00:00", "trade", 5.485, 200.0]
["2026-09-15T19:57:57.040278+00:00", "trade", 5.485, 30.0]
["2026-09-15T19:57:57.083193+00:00", "trade", 5.485, 1.0]
["2026-09-15T19:57:57.214885+00:00", "trade", 5.485, 1211.0]
["2026-09-15T19:57:57.215559+00:00", "trade", 5.485, 1189.0]
["2026-09-15T19:57:57.216804+00:00", "trade", 5.485, 59.0]
["2026-09-15T19:57:57.504670+00:00", "trade", 5.4738, 600.0]
["2026-09-15T19:57:58.234138+00:00", "trade", 5.485, 1000.0]
["2026-09-15T19:57:58.235310+00:00", "trade", 5.485, 53.0]
["2026-09-15T19:57:58.235488+00:00", "trade", 5.49, 2.0]
["2026-09-15T19:57:58.235780+00:00", "trade", 5.485, 1.0]
["2026-09-15T19:57:58.400698+00:00", "trade", 5.4722, 1031.0]
["2026-09-15T19:57:58.503068+00:00", "trade", 5.4635, 200.0]
["2026-09-15T19:57:58.503702+00:00", "trade", 5.485, 43.0]
["2026-09-15T19:57:58.524945+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:57:58.834296+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:58.883104+00:00", "trade", 5.485, 1211.0]
["2026-09-15T19:57:58.883708+00:00", "trade", 5.48, 22.0]
["2026-09-15T19:57:58.883711+00:00", "trade", 5.48, 12.0]
["2026-09-15T19:57:58.883714+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:57:58.883714+00:00", "trade", 5.48, 2.0]
["2026-09-15T19:57:58.884959+00:00", "trade", 5.485, 1000.0]
["2026-09-15T19:57:58.885428+00:00", "trade", 5.485, 300.0]
["2026-09-15T19:57:58.887879+00:00", "trade", 5.485, 810.0]
["2026-09-15T19:57:58.887882+00:00", "trade", 5.485, 65.0]
["2026-09-15T19:57:58.889127+00:00", "trade", 5.4848, 57.0]
["2026-09-15T19:57:58.954211+00:00", "trade", 5.485, 1000.0]
["2026-09-15T19:57:58.958382+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:57:59.183937+00:00", "trade", 5.485, 12.0]
["2026-09-15T19:57:59.259885+00:00", "trade", 5.485, 89.0]
["2026-09-15T19:57:59.667349+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:00.012526+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:00.299119+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:00.301947+00:00", "trade", 5.4871, 1135.0]
["2026-09-15T19:58:00.302346+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:00.928245+00:00", "trade", 5.4725, 400.0]
["2026-09-15T19:58:00.955236+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:00.956479+00:00", "trade", 5.485, 280.0]
["2026-09-15T19:58:00.956483+00:00", "trade", 5.485, 800.0]
["2026-09-15T19:58:00.956483+00:00", "trade", 5.485, 2000.0]
["2026-09-15T19:58:00.956485+00:00", "trade", 5.485, 2920.0]
["2026-09-15T19:58:00.957739+00:00", "trade", 5.4854, 66.0]
["2026-09-15T19:58:00.965450+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:00.967359+00:00", "trade", 5.485, 146.0]
["2026-09-15T19:58:01.021347+00:00", "trade", 5.4697, 100.0]
["2026-09-15T19:58:01.117803+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:01.117803+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:01.260292+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:01.260342+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:01.614199+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:01.668692+00:00", "trade", 5.485, 5.0]
["2026-09-15T19:58:01.669125+00:00", "trade", 5.48, 5.0]
["2026-09-15T19:58:01.807156+00:00", "trade", 5.4727, 200.0]
["2026-09-15T19:58:01.837391+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:01.837471+00:00", "trade", 5.485, 57.0]
["2026-09-15T19:58:01.837471+00:00", "trade", 5.485, 60.0]
["2026-09-15T19:58:01.877749+00:00", "trade", 5.485, 23.0]
["2026-09-15T19:58:01.935210+00:00", "trade", 5.485, 10.0]
["2026-09-15T19:58:02.047240+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:02.047925+00:00", "trade", 5.485, 12.0]
["2026-09-15T19:58:02.123338+00:00", "trade", 5.485, 1558.0]
["2026-09-15T19:58:02.124592+00:00", "trade", 5.485, 59.0]
["2026-09-15T19:58:02.792280+00:00", "trade", 5.485, 3.0]
["2026-09-15T19:58:03.276171+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:03.594308+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:03.863415+00:00", "trade", 5.4699, 400.0]
["2026-09-15T19:58:04.737735+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:04.740222+00:00", "trade", 5.485, 364.0]
["2026-09-15T19:58:04.814405+00:00", "trade", 5.485, 68.0]
["2026-09-15T19:58:05.026052+00:00", "trade", 5.485, 70.0]
["2026-09-15T19:58:05.027694+00:00", "trade", 5.49, 70.0]
["2026-09-15T19:58:05.298275+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:58:05.460358+00:00", "trade", 5.4746, 17.0]
["2026-09-15T19:58:05.489882+00:00", "trade", 5.4638, 1.0]
["2026-09-15T19:58:06.124762+00:00", "trade", 5.4746, 19.0]
["2026-09-15T19:58:06.337429+00:00", "trade", 5.469, 185.0]
["2026-09-15T19:58:06.696763+00:00", "trade", 5.48, 328.0]
["2026-09-15T19:58:07.591986+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:58:07.592080+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:07.593796+00:00", "trade", 5.485, 2.0]
["2026-09-15T19:58:07.594680+00:00", "trade", 5.485, 364.0]
["2026-09-15T19:58:07.654308+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:07.662714+00:00", "trade", 5.47, 3400.0]
["2026-09-15T19:58:07.694163+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:07.804330+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:07.967865+00:00", "trade", 5.485, 50.0]
["2026-09-15T19:58:07.992037+00:00", "trade", 5.485, 10.0]
["2026-09-15T19:58:08.301143+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:08.301158+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:08.320572+00:00", "trade", 5.4638, 800.0]
["2026-09-15T19:58:08.547695+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:08.855209+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:08.857747+00:00", "trade", 5.485, 1000.0]
["2026-09-15T19:58:09.240215+00:00", "trade", 5.485, 12.0]
["2026-09-15T19:58:09.242719+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:09.242756+00:00", "trade", 5.485, 1000.0]
["2026-09-15T19:58:09.254778+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:09.260634+00:00", "trade", 5.469, 1.0]
["2026-09-15T19:58:09.663010+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:09.960466+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:09.962523+00:00", "trade", 5.485, 1.0]
["2026-09-15T19:58:10.495476+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:10.563945+00:00", "trade", 5.4748, 3.0]
["2026-09-15T19:58:11.321274+00:00", "trade", 5.47, 400.0]
["2026-09-15T19:58:11.714107+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:11.940827+00:00", "trade", 5.485, 7.0]
["2026-09-15T19:58:11.941723+00:00", "trade", 5.485, 2.0]
["2026-09-15T19:58:11.942926+00:00", "trade", 5.485, 364.0]
["2026-09-15T19:58:11.943945+00:00", "trade", 5.485, 31.0]
["2026-09-15T19:58:11.944171+00:00", "trade", 5.4849, 51.0]
["2026-09-15T19:58:12.194195+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:12.360105+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:12.532699+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:12.538767+00:00", "trade", 5.48, 50.0]
["2026-09-15T19:58:12.606843+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:58:12.671419+00:00", "trade", 5.49, 25.0]
["2026-09-15T19:58:13.843582+00:00", "trade", 5.49, 44.0]
["2026-09-15T19:58:13.843586+00:00", "trade", 5.49, 156.0]
["2026-09-15T19:58:13.843662+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:13.843677+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:13.936269+00:00", "trade", 5.485, 13.0]
["2026-09-15T19:58:14.089096+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:14.515777+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:14.654597+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:15.168209+00:00", "trade", 5.4756, 100.0]
["2026-09-15T19:58:15.174701+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:15.397622+00:00", "trade", 5.485, 1.0]
["2026-09-15T19:58:15.398783+00:00", "trade", 5.48, 359.0]
["2026-09-15T19:58:15.398816+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:15.409407+00:00", "trade", 5.485, 1.0]
["2026-09-15T19:58:15.409446+00:00", "trade", 5.485, 2.0]
["2026-09-15T19:58:15.500723+00:00", "trade", 5.4701, 100.0]
["2026-09-15T19:58:15.614192+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:15.770398+00:00", "trade", 5.485, 13.0]
["2026-09-15T19:58:16.114192+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:16.491744+00:00", "trade", 5.4756, 24.0]
["2026-09-15T19:58:17.094225+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:17.405055+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:17.611895+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:17.611925+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:17.612160+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:17.612443+00:00", "trade", 5.485, 300.0]
["2026-09-15T19:58:17.612701+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:17.612704+00:00", "trade", 5.485, 300.0]
["2026-09-15T19:58:17.613251+00:00", "trade", 5.485, 200.0]
["2026-09-15T19:58:17.613336+00:00", "trade", 5.485, 364.0]
["2026-09-15T19:58:17.613793+00:00", "trade", 5.485, 102.0]
["2026-09-15T19:58:17.614166+00:00", "trade", 5.485, 2.0]
["2026-09-15T19:58:17.614707+00:00", "trade", 5.485, 1.0]
["2026-09-15T19:58:17.865955+00:00", "trade", 5.4697, 92.0]
["2026-09-15T19:58:18.037829+00:00", "trade", 5.4757, 3.0]
["2026-09-15T19:58:18.039928+00:00", "trade", 5.4757, 1.0]
["2026-09-15T19:58:18.062097+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:18.106925+00:00", "trade", 5.49, 17.0]
["2026-09-15T19:58:18.405582+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:18.406960+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:18.694399+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:19.200517+00:00", "trade", 5.4735, 4.0]
["2026-09-15T19:58:19.474266+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:19.861797+00:00", "trade", 5.4715, 100.0]
["2026-09-15T19:58:19.909286+00:00", "trade", 5.485, 1.0]
["2026-09-15T19:58:20.093399+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:20.155350+00:00", "trade", 5.4758, 18.0]
["2026-09-15T19:58:20.251065+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:20.326499+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:20.412504+00:00", "trade", 5.485, 61.0]
["2026-09-15T19:58:20.414302+00:00", "trade", 5.485, 1.0]
["2026-09-15T19:58:20.414609+00:00", "trade", 5.49, 61.0]
["2026-09-15T19:58:20.443451+00:00", "trade", 5.4639, 4600.0]
["2026-09-15T19:58:20.963139+00:00", "trade", 5.485, 197.0]
["2026-09-15T19:58:20.963456+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:20.968657+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:21.307801+00:00", "trade", 5.4698, 2.0]
["2026-09-15T19:58:21.942321+00:00", "trade", 5.49, 18.0]
["2026-09-15T19:58:21.942363+00:00", "trade", 5.49, 3.0]
["2026-09-15T19:58:21.942366+00:00", "trade", 5.49, 14.0]
["2026-09-15T19:58:21.942371+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:21.942372+00:00", "trade", 5.49, 6.0]
["2026-09-15T19:58:21.942372+00:00", "trade", 5.49, 21.0]
["2026-09-15T19:58:21.942375+00:00", "trade", 5.49, 88.0]
["2026-09-15T19:58:21.942396+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:21.942496+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:21.943079+00:00", "trade", 5.49, 2.0]
["2026-09-15T19:58:21.943458+00:00", "trade", 5.485, 43.0]
["2026-09-15T19:58:21.944065+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:21.945169+00:00", "trade", 5.485, 5.0]
["2026-09-15T19:58:22.184241+00:00", "trade", 5.49, 50.0]
["2026-09-15T19:58:22.275158+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:22.275564+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:22.667948+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:22.667953+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:22.668036+00:00", "trade", 5.49, 52.0]
["2026-09-15T19:58:22.668036+00:00", "trade", 5.49, 10.0]
["2026-09-15T19:58:22.668036+00:00", "trade", 5.49, 11.0]
["2026-09-15T19:58:22.668109+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:22.668126+00:00", "trade", 5.49, 142.0]
["2026-09-15T19:58:22.668129+00:00", "trade", 5.49, 1000.0]
["2026-09-15T19:58:22.668132+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:58:22.668445+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:22.668538+00:00", "trade", 5.49, 67.0]
["2026-09-15T19:58:22.668559+00:00", "trade", 5.49, 2.0]
["2026-09-15T19:58:22.668580+00:00", "trade", 5.49, 10.0]
["2026-09-15T19:58:22.668580+00:00", "trade", 5.49, 9.0]
["2026-09-15T19:58:22.668610+00:00", "trade", 5.49, 43.0]
["2026-09-15T19:58:22.668820+00:00", "trade", 5.485, 11.0]
["2026-09-15T19:58:22.669079+00:00", "trade", 5.485, 2.0]
["2026-09-15T19:58:22.669377+00:00", "trade", 5.4862, 55.0]
["2026-09-15T19:58:22.669552+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:22.669572+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:22.669879+00:00", "trade", 5.485, 1.0]
["2026-09-15T19:58:22.775379+00:00", "trade", 5.49, 44.0]
["2026-09-15T19:58:22.846862+00:00", "trade", 5.49, 66.0]
["2026-09-15T19:58:22.847256+00:00", "trade", 5.49, 62.0]
["2026-09-15T19:58:22.848438+00:00", "trade", 5.49, 48.0]
["2026-09-15T19:58:22.911345+00:00", "trade", 5.49, 57.0]
["2026-09-15T19:58:22.935246+00:00", "trade", 5.4759, 100.0]
["2026-09-15T19:58:23.154236+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:23.154813+00:00", "trade", 5.49, 13.0]
["2026-09-15T19:58:23.154828+00:00", "trade", 5.49, 52.0]
["2026-09-15T19:58:23.154876+00:00", "trade", 5.49, 436.0]
["2026-09-15T19:58:23.366767+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:23.367597+00:00", "trade", 5.49, 65.0]
["2026-09-15T19:58:23.367645+00:00", "trade", 5.49, 1.0]
["2026-09-15T19:58:23.367880+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:23.367979+00:00", "trade", 5.49, 70.0]
["2026-09-15T19:58:23.368040+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:23.377596+00:00", "trade", 5.49, 39.0]
["2026-09-15T19:58:23.407785+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:24.295699+00:00", "trade", 5.49, 5.0]
["2026-09-15T19:58:24.295741+00:00", "trade", 5.485, 5.0]
["2026-09-15T19:58:24.295835+00:00", "trade", 5.485, 2995.0]
["2026-09-15T19:58:24.296481+00:00", "trade", 5.49, 40.0]
["2026-09-15T19:58:24.296818+00:00", "trade", 5.485, 6.0]
["2026-09-15T19:58:24.297085+00:00", "trade", 5.4864, 50.0]
["2026-09-15T19:58:24.297118+00:00", "trade", 5.48, 86.0]
["2026-09-15T19:58:24.300898+00:00", "trade", 5.485, 500.0]
["2026-09-15T19:58:24.302300+00:00", "trade", 5.485, 353.0]
["2026-09-15T19:58:24.354970+00:00", "trade", 5.49, 123.0]
["2026-09-15T19:58:24.355036+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:58:24.355199+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:58:24.355307+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:58:24.355448+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:24.355524+00:00", "trade", 5.49, 35.0]
["2026-09-15T19:58:24.355581+00:00", "trade", 5.49, 494.0]
["2026-09-15T19:58:24.355725+00:00", "trade", 5.49, 51.0]
["2026-09-15T19:58:24.355939+00:00", "trade", 5.49, 154.0]
["2026-09-15T19:58:24.355966+00:00", "trade", 5.49, 46.0]
["2026-09-15T19:58:24.356155+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:58:24.356263+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:58:24.356666+00:00", "trade", 5.49, 49.0]
["2026-09-15T19:58:24.356723+00:00", "trade", 5.49, 51.0]
["2026-09-15T19:58:24.635873+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:24.635965+00:00", "trade", 5.49, 17.0]
["2026-09-15T19:58:24.636785+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:24.905401+00:00", "trade", 5.485, 30.0]
["2026-09-15T19:58:25.174335+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:25.174424+00:00", "trade", 5.49, 14.0]
["2026-09-15T19:58:25.174490+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:25.270238+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:58:25.317240+00:00", "trade", 5.49, 5000.0]
["2026-09-15T19:58:25.317291+00:00", "trade", 5.49, 240.0]
["2026-09-15T19:58:25.317447+00:00", "trade", 5.49, 260.0]
["2026-09-15T19:58:25.318485+00:00", "trade", 5.4892, 92.0]
["2026-09-15T19:58:25.318972+00:00", "trade", 5.49, 700.0]
["2026-09-15T19:58:25.319967+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:58:25.320948+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:58:25.616699+00:00", "trade", 5.4744, 328.0]
["2026-09-15T19:58:27.225965+00:00", "trade", 5.4853, 50.0]
["2026-09-15T19:58:27.515641+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:58:27.531922+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:27.537160+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:27.564742+00:00", "trade", 5.485, 200.0]
["2026-09-15T19:58:27.565572+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:27.644537+00:00", "trade", 5.485, 75.0]
["2026-09-15T19:58:27.665976+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:27.668580+00:00", "trade", 5.485, 2.0]
["2026-09-15T19:58:27.736078+00:00", "trade", 5.485, 4.0]
["2026-09-15T19:58:27.885381+00:00", "trade", 5.4721, 200.0]
["2026-09-15T19:58:28.932757+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:28.934376+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:28.950555+00:00", "trade", 5.49, 16.0]
["2026-09-15T19:58:28.999270+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:28.999310+00:00", "trade", 5.485, 42.0]
["2026-09-15T19:58:28.999491+00:00", "trade", 5.485, 101.0]
["2026-09-15T19:58:28.999545+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:28.999832+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:28.999887+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:29.002555+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:58:29.145245+00:00", "trade", 5.485, 3.0]
["2026-09-15T19:58:29.556196+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:29.621281+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:29.935259+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.012553+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.285768+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.461280+00:00", "trade", 5.4702, 205.0]
["2026-09-15T19:58:30.712048+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.794605+00:00", "trade", 5.485, 9.0]
["2026-09-15T19:58:30.797146+00:00", "trade", 5.485, 1000.0]
["2026-09-15T19:58:30.797149+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:30.797149+00:00", "trade", 5.485, 200.0]
["2026-09-15T19:58:30.797637+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:30.797637+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:30.797640+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:30.797660+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:30.797892+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:30.798094+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:30.798118+00:00", "trade", 5.485, 242.0]
["2026-09-15T19:58:30.798196+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:30.798217+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:30.798220+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:30.798229+00:00", "trade", 5.485, 34.0]
["2026-09-15T19:58:30.798241+00:00", "trade", 5.485, 754.0]
["2026-09-15T19:58:30.798313+00:00", "trade", 5.485, 114.0]
["2026-09-15T19:58:30.798313+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.798364+00:00", "trade", 5.485, 387.0]
["2026-09-15T19:58:30.798430+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:30.798485+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:30.798496+00:00", "trade", 5.485, 3468.0]
["2026-09-15T19:58:30.798557+00:00", "trade", 5.485, 87.0]
["2026-09-15T19:58:30.799107+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:30.799341+00:00", "trade", 5.4869, 50.0]
["2026-09-15T19:58:30.799739+00:00", "trade", 5.485, 66.0]
["2026-09-15T19:58:30.800764+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:30.802661+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:30.805479+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:30.805716+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.805856+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.805879+00:00", "trade", 5.485, 1000.0]
["2026-09-15T19:58:30.805879+00:00", "trade", 5.485, 193.0]
["2026-09-15T19:58:30.805879+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:30.806423+00:00", "trade", 5.485, 1000.0]
["2026-09-15T19:58:30.806668+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.806673+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.806694+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:30.807235+00:00", "trade", 5.485, 1367.0]
["2026-09-15T19:58:30.808480+00:00", "trade", 5.485, 51.0]
["2026-09-15T19:58:30.810182+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:30.830375+00:00", "trade", 5.49, 200.0]
["2026-09-15T19:58:30.830430+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.830442+00:00", "trade", 5.49, 500.0]
["2026-09-15T19:58:30.830460+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.830971+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.831647+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.867533+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.869297+00:00", "trade", 5.485, 2000.0]
["2026-09-15T19:58:30.869369+00:00", "trade", 5.485, 1600.0]
["2026-09-15T19:58:30.869592+00:00", "trade", 5.485, 3486.0]
["2026-09-15T19:58:30.870324+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.870608+00:00", "trade", 5.4858, 53.0]
["2026-09-15T19:58:30.871578+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.871619+00:00", "trade", 5.485, 300.0]
["2026-09-15T19:58:30.871622+00:00", "trade", 5.485, 400.0]
["2026-09-15T19:58:30.872876+00:00", "trade", 5.485, 50.0]
["2026-09-15T19:58:30.875692+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.875781+00:00", "trade", 5.485, 283.0]
["2026-09-15T19:58:30.875784+00:00", "trade", 5.485, 929.0]
["2026-09-15T19:58:30.875784+00:00", "trade", 5.485, 1000.0]
["2026-09-15T19:58:30.875790+00:00", "trade", 5.485, 38.0]
["2026-09-15T19:58:30.875862+00:00", "trade", 5.485, 66.0]
["2026-09-15T19:58:30.875865+00:00", "trade", 5.485, 561.0]
["2026-09-15T19:58:30.879804+00:00", "trade", 5.485, 3486.0]
["2026-09-15T19:58:30.880203+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.880216+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:30.880283+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.880679+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.880685+00:00", "trade", 5.48, 11.0]
["2026-09-15T19:58:30.880692+00:00", "trade", 5.48, 7.0]
["2026-09-15T19:58:30.880692+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:30.880694+00:00", "trade", 5.48, 83.0]
["2026-09-15T19:58:30.880699+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.880699+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.880770+00:00", "trade", 5.48, 837.0]
["2026-09-15T19:58:30.880776+00:00", "trade", 5.48, 826.0]
["2026-09-15T19:58:30.880778+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:30.881049+00:00", "trade", 5.485, 76.0]
["2026-09-15T19:58:30.881296+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.881296+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.881356+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.881608+00:00", "trade", 5.48, 1000.0]
["2026-09-15T19:58:30.881632+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.881656+00:00", "trade", 5.48, 713.0]
["2026-09-15T19:58:30.881707+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.882263+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.882345+00:00", "trade", 5.48, 496.0]
["2026-09-15T19:58:30.882699+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.882960+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.882965+00:00", "trade", 5.48, 341.0]
["2026-09-15T19:58:30.883481+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.883572+00:00", "trade", 5.48, 233.0]
["2026-09-15T19:58:30.883593+00:00", "trade", 5.48, 51.0]
["2026-09-15T19:58:30.883912+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.884177+00:00", "trade", 5.48, 155.0]
["2026-09-15T19:58:30.884864+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:30.884961+00:00", "trade", 5.48, 109.0]
["2026-09-15T19:58:30.947456+00:00", "trade", 5.485, 84.0]
["2026-09-15T19:58:31.012949+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:31.014052+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:31.018833+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:31.018868+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:31.018882+00:00", "trade", 5.48, 1000.0]
["2026-09-15T19:58:31.019194+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:31.073313+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:31.300388+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:31.515728+00:00", "trade", 5.485, 364.0]
["2026-09-15T19:58:31.515815+00:00", "trade", 5.485, 1.0]
["2026-09-15T19:58:31.669463+00:00", "trade", 5.485, 22.0]
["2026-09-15T19:58:31.673851+00:00", "trade", 5.485, 935.0]
["2026-09-15T19:58:31.673851+00:00", "trade", 5.485, 300.0]
["2026-09-15T19:58:31.673865+00:00", "trade", 5.485, 900.0]
["2026-09-15T19:58:31.673868+00:00", "trade", 5.485, 200.0]
["2026-09-15T19:58:31.673868+00:00", "trade", 5.485, 10.0]
["2026-09-15T19:58:31.675113+00:00", "trade", 5.4829, 53.0]
["2026-09-15T19:58:31.702085+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:31.702142+00:00", "trade", 5.485, 2500.0]
["2026-09-15T19:58:31.747411+00:00", "trade", 5.485, 33.0]
["2026-09-15T19:58:32.029960+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:32.029965+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:32.030762+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:32.117900+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:32.117950+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:32.286065+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:32.375345+00:00", "trade", 5.485, 26.0]
["2026-09-15T19:58:32.418489+00:00", "trade", 5.4755, 100.0]
["2026-09-15T19:58:32.514293+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:32.541524+00:00", "trade", 5.485, 3000.0]
["2026-09-15T19:58:32.542775+00:00", "trade", 5.485, 69.0]
["2026-09-15T19:58:32.682024+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:33.014148+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:33.170516+00:00", "trade", 5.485, 200.0]
["2026-09-15T19:58:33.170645+00:00", "trade", 5.485, 276.0]
["2026-09-15T19:58:33.170952+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:33.171088+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:58:34.085694+00:00", "trade", 5.4727, 11.0]
["2026-09-15T19:58:34.086915+00:00", "trade", 5.48, 360.0]
["2026-09-15T19:58:34.087721+00:00", "trade", 5.485, 720.0]
["2026-09-15T19:58:34.087823+00:00", "trade", 5.485, 600.0]
["2026-09-15T19:58:34.088367+00:00", "trade", 5.485, 26.0]
["2026-09-15T19:58:34.088409+00:00", "trade", 5.485, 600.0]
["2026-09-15T19:58:34.088445+00:00", "trade", 5.485, 14.0]
["2026-09-15T19:58:34.088620+00:00", "trade", 5.485, 586.0]
["2026-09-15T19:58:34.088806+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:34.595530+00:00", "trade", 5.4856, 4.0]
["2026-09-15T19:58:34.859598+00:00", "trade", 5.4728, 1200.0]
["2026-09-15T19:58:35.015096+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:35.084825+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:58:35.394244+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:35.554679+00:00", "trade", 5.485, 50.0]
["2026-09-15T19:58:35.556973+00:00", "trade", 5.485, 10.0]
["2026-09-15T19:58:35.865435+00:00", "trade", 5.485, 80.0]
["2026-09-15T19:58:35.866037+00:00", "trade", 5.485, 60.0]
["2026-09-15T19:58:35.868530+00:00", "trade", 5.49, 60.0]
["2026-09-15T19:58:35.883526+00:00", "trade", 5.4856, 41.0]
["2026-09-15T19:58:36.194770+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:36.197356+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:36.302499+00:00", "trade", 5.4899, 65.0]
["2026-09-15T19:58:36.412597+00:00", "trade", 5.485, 400.0]
["2026-09-15T19:58:36.413839+00:00", "trade", 5.4846, 53.0]
["2026-09-15T19:58:36.629089+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:36.632796+00:00", "trade", 5.485, 400.0]
["2026-09-15T19:58:36.921781+00:00", "trade", 5.4728, 200.0]
["2026-09-15T19:58:36.986344+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:37.177454+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:37.180030+00:00", "trade", 5.4853, 64.0]
["2026-09-15T19:58:37.610983+00:00", "trade", 5.485, 200.0]
["2026-09-15T19:58:37.794323+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:38.034294+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:38.114294+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:38.424463+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:38.425164+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:38.456389+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:38.974858+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.080747+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.080747+00:00", "trade", 5.48, 1800.0]
["2026-09-15T19:58:39.080750+00:00", "trade", 5.48, 1868.0]
["2026-09-15T19:58:39.080750+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.080753+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.080805+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.080835+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.080835+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.080845+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.080865+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.080920+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.080920+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.080925+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.080940+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.080972+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.080972+00:00", "trade", 5.48, 64.0]
["2026-09-15T19:58:39.080975+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.080984+00:00", "trade", 5.48, 2200.0]
["2026-09-15T19:58:39.080984+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:39.080990+00:00", "trade", 5.48, 2900.0]
["2026-09-15T19:58:39.080990+00:00", "trade", 5.48, 476.0]
["2026-09-15T19:58:39.080994+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:58:39.080994+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.080996+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.081000+00:00", "trade", 5.48, 5775.0]
["2026-09-15T19:58:39.081000+00:00", "trade", 5.48, 10.0]
["2026-09-15T19:58:39.081000+00:00", "trade", 5.48, 20.0]
["2026-09-15T19:58:39.081005+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.081005+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.081006+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:58:39.081006+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:39.081006+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081011+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.081012+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:58:39.081012+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:58:39.081012+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081015+00:00", "trade", 5.48, 6.0]
["2026-09-15T19:58:39.081018+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081018+00:00", "trade", 5.48, 1200.0]
["2026-09-15T19:58:39.081023+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:39.081027+00:00", "trade", 5.48, 50.0]
["2026-09-15T19:58:39.081027+00:00", "trade", 5.48, 1000.0]
["2026-09-15T19:58:39.081030+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.081033+00:00", "trade", 5.48, 236.0]
["2026-09-15T19:58:39.081033+00:00", "trade", 5.48, 3264.0]
["2026-09-15T19:58:39.081033+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081035+00:00", "trade", 5.48, 3460.0]
["2026-09-15T19:58:39.081036+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.081039+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:58:39.081039+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:58:39.081039+00:00", "trade", 5.48, 27400.0]
["2026-09-15T19:58:39.081042+00:00", "trade", 5.48, 20.0]
["2026-09-15T19:58:39.081042+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081048+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:58:39.081048+00:00", "trade", 5.48, 13.0]
["2026-09-15T19:58:39.081048+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:58:39.081060+00:00", "trade", 5.48, 14.0]
["2026-09-15T19:58:39.081063+00:00", "trade", 5.48, 6.0]
["2026-09-15T19:58:39.081090+00:00", "trade", 5.48, 31.0]
["2026-09-15T19:58:39.081090+00:00", "trade", 5.48, 47.0]
["2026-09-15T19:58:39.081095+00:00", "trade", 5.48, 84.0]
["2026-09-15T19:58:39.081105+00:00", "trade", 5.48, 286.0]
["2026-09-15T19:58:39.081108+00:00", "trade", 5.48, 324.0]
["2026-09-15T19:58:39.081108+00:00", "trade", 5.48, 283.0]
["2026-09-15T19:58:39.081132+00:00", "trade", 5.48, 11.0]
["2026-09-15T19:58:39.081138+00:00", "trade", 5.48, 1426.0]
["2026-09-15T19:58:39.081144+00:00", "trade", 5.48, 115.0]
["2026-09-15T19:58:39.081144+00:00", "trade", 5.48, 4.0]
["2026-09-15T19:58:39.081148+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:58:39.081150+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:58:39.081150+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:58:39.081153+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:58:39.081153+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081171+00:00", "trade", 5.48, 367.0]
["2026-09-15T19:58:39.081186+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.081313+00:00", "trade", 5.48, 4536.0]
["2026-09-15T19:58:39.081313+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:39.081318+00:00", "trade", 5.48, 2500.0]
["2026-09-15T19:58:39.081318+00:00", "trade", 5.48, 1300.0]
["2026-09-15T19:58:39.081327+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081327+00:00", "trade", 5.48, 52.0]
["2026-09-15T19:58:39.081334+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:58:39.081334+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:58:39.081337+00:00", "trade", 5.48, 4400.0]
["2026-09-15T19:58:39.081337+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081339+00:00", "trade", 5.48, 700.0]
["2026-09-15T19:58:39.081345+00:00", "trade", 5.48, 24.0]
["2026-09-15T19:58:39.081348+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:58:39.081348+00:00", "trade", 5.48, 800.0]
["2026-09-15T19:58:39.081353+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081353+00:00", "trade", 5.48, 1500.0]
["2026-09-15T19:58:39.081357+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081357+00:00", "trade", 5.48, 31.0]
["2026-09-15T19:58:39.081360+00:00", "trade", 5.48, 453.0]
["2026-09-15T19:58:39.081360+00:00", "trade", 5.48, 89.0]
["2026-09-15T19:58:39.081360+00:00", "trade", 5.48, 68.0]
["2026-09-15T19:58:39.081363+00:00", "trade", 5.48, 15.0]
["2026-09-15T19:58:39.081363+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081367+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081373+00:00", "trade", 5.48, 900.0]
["2026-09-15T19:58:39.081373+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:58:39.081373+00:00", "trade", 5.48, 6000.0]
["2026-09-15T19:58:39.081373+00:00", "trade", 5.48, 33.0]
["2026-09-15T19:58:39.081376+00:00", "trade", 5.48, 9.0]
["2026-09-15T19:58:39.081378+00:00", "trade", 5.48, 32.0]
["2026-09-15T19:58:39.081381+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.081382+00:00", "trade", 5.48, 14.0]
["2026-09-15T19:58:39.081382+00:00", "trade", 5.48, 4500.0]
["2026-09-15T19:58:39.081385+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081385+00:00", "trade", 5.48, 9.0]
["2026-09-15T19:58:39.081386+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.081388+00:00", "trade", 5.48, 12.0]
["2026-09-15T19:58:39.081388+00:00", "trade", 5.48, 9.0]
["2026-09-15T19:58:39.081393+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:39.081393+00:00", "trade", 5.48, 62.0]
["2026-09-15T19:58:39.081393+00:00", "trade", 5.48, 6000.0]
["2026-09-15T19:58:39.081397+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081397+00:00", "trade", 5.48, 62.0]
["2026-09-15T19:58:39.081397+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.081397+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.081403+00:00", "trade", 5.48, 9.0]
["2026-09-15T19:58:39.081403+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:39.081403+00:00", "trade", 5.48, 1100.0]
["2026-09-15T19:58:39.081405+00:00", "trade", 5.48, 31.0]
["2026-09-15T19:58:39.081409+00:00", "trade", 5.48, 9.0]
["2026-09-15T19:58:39.081409+00:00", "trade", 5.48, 120.0]
["2026-09-15T19:58:39.081411+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081411+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081411+00:00", "trade", 5.48, 91.0]
["2026-09-15T19:58:39.081414+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081414+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:39.081418+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:58:39.081418+00:00", "trade", 5.48, 9.0]
["2026-09-15T19:58:39.081418+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:58:39.081422+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:58:39.081422+00:00", "trade", 5.48, 18.0]
["2026-09-15T19:58:39.081423+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081426+00:00", "trade", 5.48, 201.0]
["2026-09-15T19:58:39.081426+00:00", "trade", 5.48, 302.0]
["2026-09-15T19:58:39.081469+00:00", "trade", 5.48, 562.0]
["2026-09-15T19:58:39.081477+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081481+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081484+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081487+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081487+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081490+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081490+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081492+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.081496+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081496+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081497+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.081499+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081499+00:00", "trade", 5.48, 50.0]
["2026-09-15T19:58:39.081502+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:39.081508+00:00", "trade", 5.48, 438.0]
["2026-09-15T19:58:39.081529+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081532+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081542+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.081552+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.081592+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.081607+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081670+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081687+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.081692+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.081727+00:00", "trade", 5.48, 34.0]
["2026-09-15T19:58:39.081754+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081782+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:58:39.081790+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:58:39.081809+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:39.081809+00:00", "trade", 5.48, 36.0]
["2026-09-15T19:58:39.081809+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:58:39.081811+00:00", "trade", 5.48, 562.0]
["2026-09-15T19:58:39.081835+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081844+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081857+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:58:39.081863+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:58:39.081873+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:58:39.081886+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:58:39.081893+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:58:39.081903+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:58:39.081903+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:58:39.081908+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081913+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:58:39.081923+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:58:39.081941+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.081989+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.082016+00:00", "trade", 5.4808, 53.0]
["2026-09-15T19:58:39.082033+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.082034+00:00", "trade", 5.48, 438.0]
["2026-09-15T19:58:39.082043+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.082063+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:58:39.082073+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:58:39.082076+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.082078+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:58:39.082078+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:58:39.082078+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:58:39.082083+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:58:39.082088+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:58:39.082108+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:58:39.082151+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.082167+00:00", "trade", 5.48, 771.0]
["2026-09-15T19:58:39.082173+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:58:39.082173+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:58:39.082199+00:00", "trade", 5.48, 234.0]
["2026-09-15T19:58:39.082213+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.082235+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.082247+00:00", "trade", 5.48, 31.0]
["2026-09-15T19:58:39.082250+00:00", "trade", 5.48, 67.0]
["2026-09-15T19:58:39.082271+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.082310+00:00", "trade", 5.48, 82.0]
["2026-09-15T19:58:39.082314+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.082316+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.082325+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.082374+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.082395+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.082434+00:00", "trade", 5.48, 87.0]
["2026-09-15T19:58:39.082446+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.082455+00:00", "trade", 5.48, 21.0]
["2026-09-15T19:58:39.082506+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.082530+00:00", "trade", 5.48, 51.0]
["2026-09-15T19:58:39.082563+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.082569+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.082578+00:00", "trade", 5.48, 329.0]
["2026-09-15T19:58:39.082579+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.082618+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.082635+00:00", "trade", 5.48, 52.0]
["2026-09-15T19:58:39.082692+00:00", "trade", 5.48, 60.0]
["2026-09-15T19:58:39.082695+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.082716+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:58:39.082735+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.082740+00:00", "trade", 5.475, 5.0]
["2026-09-15T19:58:39.082746+00:00", "trade", 5.48, 50.0]
["2026-09-15T19:58:39.082765+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.082801+00:00", "trade", 5.48, 61.0]
["2026-09-15T19:58:39.082849+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.082858+00:00", "trade", 5.48, 50.0]
["2026-09-15T19:58:39.082870+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:58:39.082930+00:00", "trade", 5.48, 92.0]
["2026-09-15T19:58:39.082939+00:00", "trade", 5.48, 43.0]
["2026-09-15T19:58:39.082972+00:00", "trade", 5.48, 55.0]
["2026-09-15T19:58:39.083002+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.083023+00:00", "trade", 5.48, 77.0]
["2026-09-15T19:58:39.083071+00:00", "trade", 5.48, 44.0]
["2026-09-15T19:58:39.083080+00:00", "trade", 5.48, 57.0]
["2026-09-15T19:58:39.083146+00:00", "trade", 5.48, 43.0]
["2026-09-15T19:58:39.083228+00:00", "trade", 5.48, 16.0]
["2026-09-15T19:58:39.083273+00:00", "trade", 5.48, 79.0]
["2026-09-15T19:58:39.083847+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.084428+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.084484+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.084509+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.085020+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.085197+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.085261+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.085678+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.086057+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.086087+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:39.086087+00:00", "trade", 5.48, 1228.0]
["2026-09-15T19:58:39.086093+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.086187+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.086198+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.086198+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.086430+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.086557+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.086698+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.086827+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.086959+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.087074+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:39.087155+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.087215+00:00", "trade", 5.48, 46.0]
["2026-09-15T19:58:39.087308+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:58:39.087323+00:00", "trade", 5.48, 54.0]
["2026-09-15T19:58:39.087474+00:00", "trade", 5.48, 46.0]
["2026-09-15T19:58:39.087631+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.087726+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:58:39.087805+00:00", "trade", 5.48, 999.0]
["2026-09-15T19:58:39.088203+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.089437+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:58:39.090688+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:58:39.094132+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.099532+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:58:39.101490+00:00", "trade", 5.48, 1000.0]
["2026-09-15T19:58:39.101610+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.103033+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.128001+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:58:39.135951+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.136006+00:00", "trade", 5.475, 561.0]
["2026-09-15T19:58:39.136006+00:00", "trade", 5.475, 3124.0]
["2026-09-15T19:58:39.148044+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:58:39.149187+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:58:39.149226+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:58:39.149229+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:58:39.160030+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:58:39.170543+00:00", "trade", 5.475, 400.0]
["2026-09-15T19:58:39.180973+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.186296+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.186346+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.186361+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.186597+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.210939+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:58:39.218658+00:00", "trade", 5.475, 2600.0]
["2026-09-15T19:58:39.219049+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.219073+00:00", "trade", 5.47, 200.0]
["2026-09-15T19:58:39.219148+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:58:39.219154+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.219164+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.220227+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.220613+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:58:39.221178+00:00", "trade", 5.475, 3600.0]
["2026-09-15T19:58:39.221855+00:00", "trade", 5.4746, 50.0]
["2026-09-15T19:58:39.269789+00:00", "trade", 5.475, 400.0]
["2026-09-15T19:58:39.336318+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.370213+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:58:39.370550+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.370595+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.371458+00:00", "trade", 5.475, 52.0]
["2026-09-15T19:58:39.371848+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:39.423211+00:00", "trade", 5.475, 69.0]
["2026-09-15T19:58:40.075829+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:40.080800+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:40.082419+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:40.128107+00:00", "trade", 5.4822, 2.0]
["2026-09-15T19:58:40.129863+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:58:40.406075+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:40.582949+00:00", "trade", 5.4721, 300.0]
["2026-09-15T19:58:40.697326+00:00", "trade", 5.47, 2.0]
["2026-09-15T19:58:40.753802+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:40.839131+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:40.960834+00:00", "trade", 5.4738, 200.0]
["2026-09-15T19:58:41.057584+00:00", "trade", 5.475, 158.0]
["2026-09-15T19:58:41.065630+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:41.514624+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:41.647976+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:41.685520+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:58:41.733954+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:58:41.804003+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:41.809154+00:00", "trade", 5.475, 25.0]
["2026-09-15T19:58:41.829121+00:00", "trade", 5.475, 25.0]
["2026-09-15T19:58:41.954180+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:42.069129+00:00", "trade", 5.4722, 100.0]
["2026-09-15T19:58:42.513821+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:58:42.525077+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:58:42.671703+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:58:43.054369+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:43.195074+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:43.374912+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:43.482363+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:43.685576+00:00", "trade", 5.475, 364.0]
["2026-09-15T19:58:43.686884+00:00", "trade", 5.475, 15.0]
["2026-09-15T19:58:43.688032+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:58:43.690218+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:43.690784+00:00", "trade", 5.47, 68.0]
["2026-09-15T19:58:43.691785+00:00", "trade", 5.47, 75.0]
["2026-09-15T19:58:44.554465+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:44.565464+00:00", "trade", 5.47, 14000.0]
["2026-09-15T19:58:44.567753+00:00", "trade", 5.4703, 181.0]
["2026-09-15T19:58:44.652906+00:00", "trade", 5.4722, 90.0]
["2026-09-15T19:58:44.704124+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:58:44.716065+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:44.724144+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:44.724264+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:44.744992+00:00", "trade", 5.4661, 100.0]
["2026-09-15T19:58:44.835680+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:45.579036+00:00", "trade", 5.475, 46.0]
["2026-09-15T19:58:45.677945+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:58:45.689423+00:00", "trade", 5.475, 364.0]
["2026-09-15T19:58:45.689823+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:46.681319+00:00", "trade", 5.48, 50.0]
["2026-09-15T19:58:46.753301+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:58:46.815742+00:00", "trade", 5.47, 1.0]
["2026-09-15T19:58:46.910224+00:00", "trade", 5.4753, 100.0]
["2026-09-15T19:58:47.033469+00:00", "trade", 5.4738, 100.0]
["2026-09-15T19:58:47.089827+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:58:47.090118+00:00", "trade", 5.475, 900.0]
["2026-09-15T19:58:47.238567+00:00", "trade", 5.4788, 1.0]
["2026-09-15T19:58:47.456092+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:58:47.513165+00:00", "trade", 5.47, 48.0]
["2026-09-15T19:58:47.515057+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:58:47.602977+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:47.603073+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:47.658186+00:00", "trade", 5.4738, 1500.0]
["2026-09-15T19:58:47.678655+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:58:47.685960+00:00", "trade", 5.47, 364.0]
["2026-09-15T19:58:47.686552+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:58:48.554182+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:48.595517+00:00", "trade", 5.475, 10.0]
["2026-09-15T19:58:48.623096+00:00", "trade", 5.4812, 10.0]
["2026-09-15T19:58:49.076804+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:49.076886+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:49.078073+00:00", "trade", 5.4746, 50.0]
["2026-09-15T19:58:49.238771+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:49.469229+00:00", "trade", 5.475, 14.0]
["2026-09-15T19:58:49.554172+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:49.680725+00:00", "trade", 5.475, 364.0]
["2026-09-15T19:58:50.224357+00:00", "trade", 5.475, 88.0]
["2026-09-15T19:58:50.226627+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:58:50.260413+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:50.397265+00:00", "trade", 5.476, 130.0]
["2026-09-15T19:58:50.681521+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:50.682177+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:50.690204+00:00", "trade", 5.4799, 65.0]
["2026-09-15T19:58:50.697581+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:50.697581+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:50.699521+00:00", "trade", 5.48, 35.0]
["2026-09-15T19:58:50.699524+00:00", "trade", 5.48, 565.0]
["2026-09-15T19:58:50.700266+00:00", "trade", 5.48, 249.0]
["2026-09-15T19:58:50.700272+00:00", "trade", 5.48, 19.0]
["2026-09-15T19:58:50.700272+00:00", "trade", 5.48, 34.0]
["2026-09-15T19:58:50.700376+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:50.706455+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:50.805700+00:00", "trade", 5.4767, 11.0]
["2026-09-15T19:58:50.828119+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:50.828119+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:50.828210+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:50.837011+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:51.013200+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:51.013911+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:51.013977+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:51.023380+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:51.023383+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:51.023470+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:51.023610+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:51.137952+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:51.421142+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:51.482149+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:58:51.483989+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:58:51.484263+00:00", "trade", 5.475, 5.0]
["2026-09-15T19:58:51.484314+00:00", "trade", 5.475, 364.0]
["2026-09-15T19:58:51.659114+00:00", "trade", 5.48, 700.0]
["2026-09-15T19:58:51.659210+00:00", "trade", 5.48, 279.0]
["2026-09-15T19:58:51.659282+00:00", "trade", 5.48, 6114.0]
["2026-09-15T19:58:51.659700+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:58:51.659775+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:51.660075+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:51.660530+00:00", "trade", 5.4795, 123.0]
["2026-09-15T19:58:51.670833+00:00", "trade", 5.475, 25.0]
["2026-09-15T19:58:51.674014+00:00", "trade", 5.475, 25.0]
["2026-09-15T19:58:51.810924+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:52.054555+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:52.054655+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:52.054675+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:52.206552+00:00", "trade", 5.4736, 1200.0]
["2026-09-15T19:58:52.381944+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:52.438148+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:58:52.438864+00:00", "trade", 5.475, 111.0]
["2026-09-15T19:58:52.512798+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:52.635683+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:52.635748+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:52.642880+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:52.642925+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:52.742668+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:52.743231+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:52.839631+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:52.839694+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:52.952307+00:00", "trade", 5.4739, 100.0]
["2026-09-15T19:58:53.037093+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:53.038727+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:53.194202+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:54.452533+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:58:54.454313+00:00", "trade", 5.48, 2.0]
["2026-09-15T19:58:54.515378+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:54.543469+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:54.543484+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:54.543500+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:54.543500+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:54.543525+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:54.543550+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:54.543553+00:00", "trade", 5.475, 1900.0]
["2026-09-15T19:58:54.543557+00:00", "trade", 5.475, 800.0]
["2026-09-15T19:58:54.543559+00:00", "trade", 5.48, 5000.0]
["2026-09-15T19:58:54.543559+00:00", "trade", 5.48, 307.0]
["2026-09-15T19:58:54.543560+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:54.543572+00:00", "trade", 5.48, 750.0]
["2026-09-15T19:58:54.543578+00:00", "trade", 5.48, 131.0]
["2026-09-15T19:58:54.543578+00:00", "trade", 5.48, 44.0]
["2026-09-15T19:58:54.543584+00:00", "trade", 5.48, 30.0]
["2026-09-15T19:58:54.543587+00:00", "trade", 5.48, 3.0]
["2026-09-15T19:58:54.543590+00:00", "trade", 5.48, 2.0]
["2026-09-15T19:58:54.543593+00:00", "trade", 5.48, 4.0]
["2026-09-15T19:58:54.543593+00:00", "trade", 5.48, 5.0]
["2026-09-15T19:58:54.543596+00:00", "trade", 5.48, 10.0]
["2026-09-15T19:58:54.543599+00:00", "trade", 5.48, 75.0]
["2026-09-15T19:58:54.543599+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:54.543602+00:00", "trade", 5.48, 29.0]
["2026-09-15T19:58:54.543623+00:00", "trade", 5.48, 71.0]
["2026-09-15T19:58:54.544111+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:54.544126+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:54.544136+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:54.544477+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:58:54.544732+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:54.544804+00:00", "trade", 5.4756, 52.0]
["2026-09-15T19:58:54.544862+00:00", "trade", 5.4793, 70.0]
["2026-09-15T19:58:54.545171+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:54.545174+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:54.545373+00:00", "trade", 5.48, 90.0]
["2026-09-15T19:58:54.545722+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:54.546336+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:54.548587+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:54.548592+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:54.548615+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:54.548615+00:00", "trade", 5.48, 3.0]
["2026-09-15T19:58:54.548615+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:54.548677+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:54.548682+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:54.548867+00:00", "trade", 5.48, 71.0]
["2026-09-15T19:58:54.549144+00:00", "trade", 5.48, 697.0]
["2026-09-15T19:58:54.549153+00:00", "trade", 5.48, 1000.0]
["2026-09-15T19:58:54.549511+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:54.550395+00:00", "trade", 5.4799, 53.0]
["2026-09-15T19:58:54.557002+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:54.588926+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:58:55.184370+00:00", "trade", 5.474, 5.0]
["2026-09-15T19:58:55.255575+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:55.260070+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:55.425902+00:00", "trade", 5.475, 400.0]
["2026-09-15T19:58:55.425965+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:55.426010+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:55.431779+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:55.497021+00:00", "trade", 5.4724, 93.0]
["2026-09-15T19:58:55.734566+00:00", "trade", 5.475, 608.0]
["2026-09-15T19:58:55.735166+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:55.735437+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:55.754698+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:56.508323+00:00", "trade", 5.47, 2.0]
["2026-09-15T19:58:56.509177+00:00", "trade", 5.475, 4.0]
["2026-09-15T19:58:56.509417+00:00", "trade", 5.475, 355.0]
["2026-09-15T19:58:56.510852+00:00", "trade", 5.475, 4.0]
["2026-09-15T19:58:56.961643+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:56.961706+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:57.016647+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:57.239071+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:57.244048+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:57.524336+00:00", "trade", 5.48, 29.0]
["2026-09-15T19:58:57.525929+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:57.525960+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:57.525960+00:00", "trade", 5.48, 32.0]
["2026-09-15T19:58:57.525960+00:00", "trade", 5.48, 18.0]
["2026-09-15T19:58:57.525960+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:58:57.526029+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:57.526204+00:00", "trade", 5.48, 203.0]
["2026-09-15T19:58:57.526204+00:00", "trade", 5.48, 97.0]
["2026-09-15T19:58:57.526477+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:57.526481+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:58:57.526481+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:58:57.526547+00:00", "trade", 5.48, 550.0]
["2026-09-15T19:58:57.526697+00:00", "trade", 5.48, 700.0]
["2026-09-15T19:58:57.527328+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:57.527942+00:00", "trade", 5.4783, 56.0]
["2026-09-15T19:58:57.539805+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:58:57.629906+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:58:57.715410+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:57.720006+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:58.285704+00:00", "trade", 5.477, 391.0]
["2026-09-15T19:58:58.582018+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:58:58.673919+00:00", "trade", 5.475, 35.0]
["2026-09-15T19:58:58.679112+00:00", "trade", 5.475, 364.0]
["2026-09-15T19:58:59.161416+00:00", "trade", 5.475, 285.0]
["2026-09-15T19:58:59.360177+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:58:59.704271+00:00", "trade", 5.474, 700.0]
["2026-09-15T19:58:59.847818+00:00", "trade", 5.475, 65.0]
["2026-09-15T19:59:00.012589+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:00.023309+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:00.092750+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:00.191674+00:00", "trade", 5.48, 453.0]
["2026-09-15T19:59:00.191674+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:00.191677+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:00.191677+00:00", "trade", 5.48, 515.0]
["2026-09-15T19:59:00.191730+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:00.191740+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:00.191752+00:00", "trade", 5.48, 51.0]
["2026-09-15T19:59:00.191767+00:00", "trade", 5.48, 856.0]
["2026-09-15T19:59:00.191801+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:00.191912+00:00", "trade", 5.48, 169.0]
["2026-09-15T19:59:00.191915+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:00.191915+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:00.192011+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:00.192958+00:00", "trade", 5.48, 19.0]
["2026-09-15T19:59:00.193641+00:00", "trade", 5.475, 8.0]
["2026-09-15T19:59:00.318227+00:00", "trade", 5.475, 6171.0]
["2026-09-15T19:59:00.318637+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:00.323905+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:00.329086+00:00", "trade", 5.475, 50.0]
["2026-09-15T19:59:00.332809+00:00", "trade", 5.475, 50.0]
["2026-09-15T19:59:00.338983+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:00.340724+00:00", "trade", 5.475, 8.0]
["2026-09-15T19:59:00.414255+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:00.486261+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:00.486328+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:00.506449+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:00.586743+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:00.587398+00:00", "trade", 5.48, 640.0]
["2026-09-15T19:59:00.682500+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:00.829111+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:00.972718+00:00", "trade", 5.475, 126.0]
["2026-09-15T19:59:00.976359+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:01.074362+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:01.075299+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:01.123496+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:01.130776+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:01.199908+00:00", "trade", 5.4764, 120.0]
["2026-09-15T19:59:01.319670+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:01.319768+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:01.319836+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:01.341958+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:01.342445+00:00", "trade", 5.48, 1490.0]
["2026-09-15T19:59:01.467010+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:01.581403+00:00", "trade", 5.475, 4.0]
["2026-09-15T19:59:01.582281+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:01.614424+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:01.761367+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:01.761442+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:01.761459+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:01.957218+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:01.957315+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:01.957364+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:01.957384+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.104576+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.105346+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.105388+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:02.105415+00:00", "trade", 5.475, 364.0]
["2026-09-15T19:59:02.122405+00:00", "trade", 5.48, 8.0]
["2026-09-15T19:59:02.122424+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.122520+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.122709+00:00", "trade", 5.48, 53.0]
["2026-09-15T19:59:02.123365+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:02.123635+00:00", "trade", 5.48, 347.0]
["2026-09-15T19:59:02.123717+00:00", "trade", 5.48, 30.0]
["2026-09-15T19:59:02.123795+00:00", "trade", 5.48, 123.0]
["2026-09-15T19:59:02.127909+00:00", "trade", 5.475, 5.0]
["2026-09-15T19:59:02.151325+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.201662+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:02.251779+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.259944+00:00", "trade", 5.4792, 53.0]
["2026-09-15T19:59:02.334401+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.334494+00:00", "trade", 5.48, 8.0]
["2026-09-15T19:59:02.334501+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.398980+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.399076+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.399095+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517131+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517158+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:02.517158+00:00", "trade", 5.48, 700.0]
["2026-09-15T19:59:02.517201+00:00", "trade", 5.48, 122.0]
["2026-09-15T19:59:02.517204+00:00", "trade", 5.48, 119.0]
["2026-09-15T19:59:02.517210+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.517210+00:00", "trade", 5.48, 6.0]
["2026-09-15T19:59:02.517213+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.517216+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.517216+00:00", "trade", 5.48, 30.0]
["2026-09-15T19:59:02.517219+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.517219+00:00", "trade", 5.48, 1300.0]
["2026-09-15T19:59:02.517233+00:00", "trade", 5.48, 620.0]
["2026-09-15T19:59:02.517238+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:02.517238+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.517242+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.517242+00:00", "trade", 5.48, 1249.0]
["2026-09-15T19:59:02.517245+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.517248+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:02.517254+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.517257+00:00", "trade", 5.48, 11.0]
["2026-09-15T19:59:02.517345+00:00", "trade", 5.48, 10.0]
["2026-09-15T19:59:02.517360+00:00", "trade", 5.48, 5900.0]
["2026-09-15T19:59:02.517360+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:02.517363+00:00", "trade", 5.48, 800.0]
["2026-09-15T19:59:02.517366+00:00", "trade", 5.48, 3100.0]
["2026-09-15T19:59:02.517369+00:00", "trade", 5.48, 9.0]
["2026-09-15T19:59:02.517369+00:00", "trade", 5.48, 26.0]
["2026-09-15T19:59:02.517375+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.517378+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:02.517381+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:02.517381+00:00", "trade", 5.48, 1600.0]
["2026-09-15T19:59:02.517381+00:00", "trade", 5.48, 18.0]
["2026-09-15T19:59:02.517384+00:00", "trade", 5.48, 19.0]
["2026-09-15T19:59:02.517387+00:00", "trade", 5.48, 700.0]
["2026-09-15T19:59:02.517390+00:00", "trade", 5.48, 30.0]
["2026-09-15T19:59:02.517393+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:02.517393+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.517396+00:00", "trade", 5.48, 57.0]
["2026-09-15T19:59:02.517399+00:00", "trade", 5.48, 15.0]
["2026-09-15T19:59:02.517403+00:00", "trade", 5.48, 139.0]
["2026-09-15T19:59:02.517403+00:00", "trade", 5.48, 900.0]
["2026-09-15T19:59:02.517407+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517408+00:00", "trade", 5.48, 9.0]
["2026-09-15T19:59:02.517408+00:00", "trade", 5.48, 3500.0]
["2026-09-15T19:59:02.517408+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.517412+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517414+00:00", "trade", 5.48, 5600.0]
["2026-09-15T19:59:02.517414+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.517417+00:00", "trade", 5.48, 2100.0]
["2026-09-15T19:59:02.517417+00:00", "trade", 5.48, 412.0]
["2026-09-15T19:59:02.517417+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517417+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517420+00:00", "trade", 5.48, 45.0]
["2026-09-15T19:59:02.517422+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517422+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517423+00:00", "trade", 5.48, 8100.0]
["2026-09-15T19:59:02.517423+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:02.517426+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:02.517429+00:00", "trade", 5.48, 37.0]
["2026-09-15T19:59:02.517429+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:02.517432+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517433+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.517433+00:00", "trade", 5.48, 5000.0]
["2026-09-15T19:59:02.517435+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:02.517437+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517438+00:00", "trade", 5.48, 106.0]
["2026-09-15T19:59:02.517438+00:00", "trade", 5.48, 7.0]
["2026-09-15T19:59:02.517442+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:02.517442+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:02.517444+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.517444+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.517447+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:02.517447+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.517447+00:00", "trade", 5.48, 15.0]
["2026-09-15T19:59:02.517447+00:00", "trade", 5.48, 1556.0]
["2026-09-15T19:59:02.517457+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517486+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:02.517507+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517511+00:00", "trade", 5.48, 1737.0]
["2026-09-15T19:59:02.517514+00:00", "trade", 5.48, 2900.0]
["2026-09-15T19:59:02.517514+00:00", "trade", 5.48, 2500.0]
["2026-09-15T19:59:02.517517+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517519+00:00", "trade", 5.48, 354.0]
["2026-09-15T19:59:02.517519+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:02.517523+00:00", "trade", 5.48, 206.0]
["2026-09-15T19:59:02.517523+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:02.517528+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.517528+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:02.517531+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:02.517546+00:00", "trade", 5.48, 6.0]
["2026-09-15T19:59:02.517552+00:00", "trade", 5.48, 94.0]
["2026-09-15T19:59:02.517556+00:00", "trade", 5.48, 369.0]
["2026-09-15T19:59:02.517557+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517562+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517598+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517637+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517663+00:00", "trade", 5.48, 25.0]
["2026-09-15T19:59:02.517663+00:00", "trade", 5.48, 46.0]
["2026-09-15T19:59:02.517677+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517684+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:02.517684+00:00", "trade", 5.48, 429.0]
["2026-09-15T19:59:02.517687+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517738+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:02.517743+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:02.517773+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:02.517805+00:00", "trade", 5.48, 71.0]
["2026-09-15T19:59:02.517805+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:02.517808+00:00", "trade", 5.48, 3.0]
["2026-09-15T19:59:02.517811+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:02.517868+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.517908+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.517923+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.518040+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:02.518103+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:02.518117+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:02.518119+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.518141+00:00", "trade", 5.485, 300.0]
["2026-09-15T19:59:02.518284+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.518289+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.518334+00:00", "trade", 5.485, 61.0]
["2026-09-15T19:59:02.518349+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.518394+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.518550+00:00", "trade", 5.48, 53.0]
["2026-09-15T19:59:02.518585+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.518632+00:00", "trade", 5.48, 109.0]
["2026-09-15T19:59:02.518704+00:00", "trade", 5.48, 50.0]
["2026-09-15T19:59:02.518855+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.518860+00:00", "trade", 5.48, 91.0]
["2026-09-15T19:59:02.518914+00:00", "trade", 5.48, 68.0]
["2026-09-15T19:59:02.518968+00:00", "trade", 5.48, 129.0]
["2026-09-15T19:59:02.519023+00:00", "trade", 5.48, 71.0]
["2026-09-15T19:59:02.519080+00:00", "trade", 5.4799, 64.0]
["2026-09-15T19:59:02.519146+00:00", "trade", 5.48, 65.0]
["2026-09-15T19:59:02.519266+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.519276+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.519308+00:00", "trade", 5.48, 52.0]
["2026-09-15T19:59:02.519787+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.519883+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.520024+00:00", "trade", 5.485, 1509.0]
["2026-09-15T19:59:02.520374+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.521211+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.521291+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.521476+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.521752+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.522343+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.522565+00:00", "trade", 5.485, 800.0]
["2026-09-15T19:59:02.545089+00:00", "trade", 5.485, 1000.0]
["2026-09-15T19:59:02.554898+00:00", "trade", 5.485, 300.0]
["2026-09-15T19:59:02.556140+00:00", "trade", 5.4845, 52.0]
["2026-09-15T19:59:02.562638+00:00", "trade", 5.485, 73.0]
["2026-09-15T19:59:02.563487+00:00", "trade", 5.485, 1033.0]
["2026-09-15T19:59:02.583502+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:02.590316+00:00", "trade", 5.485, 1000.0]
["2026-09-15T19:59:02.590322+00:00", "trade", 5.485, 700.0]
["2026-09-15T19:59:02.597290+00:00", "trade", 5.485, 1619.0]
["2026-09-15T19:59:02.598532+00:00", "trade", 5.4849, 54.0]
["2026-09-15T19:59:02.614728+00:00", "trade", 5.485, 804.0]
["2026-09-15T19:59:02.623580+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.623585+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.625620+00:00", "trade", 5.485, 10.0]
["2026-09-15T19:59:02.648248+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.648313+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:02.889093+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:02.890010+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:02.898604+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.036658+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.036683+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.036691+00:00", "trade", 5.48, 144.0]
["2026-09-15T19:59:03.036693+00:00", "trade", 5.48, 800.0]
["2026-09-15T19:59:03.036696+00:00", "trade", 5.485, 400.0]
["2026-09-15T19:59:03.036696+00:00", "trade", 5.485, 1420.0]
["2026-09-15T19:59:03.036708+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.036711+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:03.036711+00:00", "trade", 5.48, 135.0]
["2026-09-15T19:59:03.036711+00:00", "trade", 5.48, 89.0]
["2026-09-15T19:59:03.036711+00:00", "trade", 5.48, 68.0]
["2026-09-15T19:59:03.036717+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:03.036721+00:00", "trade", 5.48, 5.0]
["2026-09-15T19:59:03.036724+00:00", "trade", 5.48, 123.0]
["2026-09-15T19:59:03.036724+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:03.036726+00:00", "trade", 5.48, 3700.0]
["2026-09-15T19:59:03.036729+00:00", "trade", 5.48, 340.0]
["2026-09-15T19:59:03.036732+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:03.036739+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:03.036741+00:00", "trade", 5.485, 500.0]
["2026-09-15T19:59:03.036744+00:00", "trade", 5.485, 700.0]
["2026-09-15T19:59:03.036750+00:00", "trade", 5.48, 1700.0]
["2026-09-15T19:59:03.036750+00:00", "trade", 5.485, 200.0]
["2026-09-15T19:59:03.036756+00:00", "trade", 5.48, 1300.0]
["2026-09-15T19:59:03.036756+00:00", "trade", 5.485, 480.0]
["2026-09-15T19:59:03.036760+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:03.036766+00:00", "trade", 5.48, 900.0]
["2026-09-15T19:59:03.036766+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:03.036766+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:03.036769+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:03.036769+00:00", "trade", 5.48, 700.0]
["2026-09-15T19:59:03.036771+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:03.036771+00:00", "trade", 5.48, 476.0]
["2026-09-15T19:59:03.036774+00:00", "trade", 5.48, 1100.0]
["2026-09-15T19:59:03.036774+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:03.036778+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.036783+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.036783+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.036789+00:00", "trade", 5.485, 426.0]
["2026-09-15T19:59:03.036793+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.036798+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.036844+00:00", "trade", 5.485, 474.0]
["2026-09-15T19:59:03.036844+00:00", "trade", 5.485, 1000.0]
["2026-09-15T19:59:03.036844+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.036846+00:00", "trade", 5.485, 200.0]
["2026-09-15T19:59:03.036849+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.036853+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.036876+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:03.036876+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:03.036883+00:00", "trade", 5.485, 484.0]
["2026-09-15T19:59:03.036883+00:00", "trade", 5.48, 8100.0]
["2026-09-15T19:59:03.036887+00:00", "trade", 5.48, 399.0]
["2026-09-15T19:59:03.036887+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:03.036892+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:03.036892+00:00", "trade", 5.48, 2900.0]
["2026-09-15T19:59:03.036892+00:00", "trade", 5.48, 1200.0]
["2026-09-15T19:59:03.036894+00:00", "trade", 5.48, 1000.0]
["2026-09-15T19:59:03.036898+00:00", "trade", 5.48, 562.0]
["2026-09-15T19:59:03.036898+00:00", "trade", 5.48, 5033.0]
["2026-09-15T19:59:03.036899+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.036904+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.036906+00:00", "trade", 5.48, 484.0]
["2026-09-15T19:59:03.036909+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.036910+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:03.036914+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.036919+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.036924+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.036924+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.036955+00:00", "trade", 5.48, 5000.0]
["2026-09-15T19:59:03.037009+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.037009+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.037014+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.037019+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.037019+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.037129+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.037169+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.037174+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.037198+00:00", "trade", 5.48, 1100.0]
["2026-09-15T19:59:03.037201+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:03.037204+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:03.037205+00:00", "trade", 5.48, 1800.0]
["2026-09-15T19:59:03.037207+00:00", "trade", 5.48, 1000.0]
["2026-09-15T19:59:03.037207+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:03.037210+00:00", "trade", 5.48, 764.0]
["2026-09-15T19:59:03.037210+00:00", "trade", 5.48, 336.0]
["2026-09-15T19:59:03.037214+00:00", "quote", 5.47, 5.49]
["2026-09-15T19:59:03.037214+00:00", "quote", 5.47, 5.49]
["2026-09-15T19:59:03.037219+00:00", "quote", 5.47, 5.49]
["2026-09-15T19:59:03.037225+00:00", "quote", 5.47, 5.49]
["2026-09-15T19:59:03.037229+00:00", "quote", 5.47, 5.49]
["2026-09-15T19:59:03.037261+00:00", "trade", 5.48, 1700.0]
["2026-09-15T19:59:03.037302+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.037302+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.037320+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.037330+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.037385+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.037410+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.037425+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.037425+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.037430+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.037435+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.037445+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.037465+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.037776+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.037881+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.037901+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.037980+00:00", "trade", 5.4834, 50.0]
["2026-09-15T19:59:03.038040+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:03.038049+00:00", "trade", 5.48, 58.0]
["2026-09-15T19:59:03.038097+00:00", "trade", 5.4816, 52.0]
["2026-09-15T19:59:03.038178+00:00", "trade", 5.4805, 54.0]
["2026-09-15T19:59:03.038230+00:00", "trade", 5.4825, 50.0]
["2026-09-15T19:59:03.038302+00:00", "trade", 5.4803, 107.0]
["2026-09-15T19:59:03.038365+00:00", "trade", 5.48, 60.0]
["2026-09-15T19:59:03.038410+00:00", "trade", 5.48, 79.0]
["2026-09-15T19:59:03.038422+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.038432+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.038458+00:00", "trade", 5.48, 68.0]
["2026-09-15T19:59:03.038539+00:00", "trade", 5.48, 50.0]
["2026-09-15T19:59:03.039284+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.040011+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.040713+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.040843+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.041229+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.041835+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.041970+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:03.043364+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.044722+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.052756+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.137849+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.137854+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.167570+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.276589+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.379446+00:00", "trade", 5.475, 90.0]
["2026-09-15T19:59:03.383027+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:03.383418+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.527061+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:03.528896+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:03.536874+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.723441+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:03.823522+00:00", "trade", 5.475, 60.0]
["2026-09-15T19:59:03.888441+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:03.917664+00:00", "trade", 5.475, 10.0]
["2026-09-15T19:59:04.037265+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:04.037310+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:04.066434+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:04.090236+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:04.213614+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:04.360817+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:04.360870+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:04.508153+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:04.655476+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:04.656404+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:04.656409+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:04.802472+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:04.803717+00:00", "trade", 5.4785, 50.0]
["2026-09-15T19:59:04.949246+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:05.096422+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:05.243547+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:05.439628+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:05.587580+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:05.687302+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:59:05.701950+00:00", "trade", 5.475, 45.0]
["2026-09-15T19:59:05.705594+00:00", "trade", 5.475, 364.0]
["2026-09-15T19:59:05.705624+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:05.716167+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:59:05.733558+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:05.775728+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:06.027402+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:06.076444+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:06.175150+00:00", "trade", 5.48, 15.0]
["2026-09-15T19:59:06.175511+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:06.294228+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:06.687606+00:00", "trade", 5.475, 7.0]
["2026-09-15T19:59:06.755531+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:07.104401+00:00", "trade", 5.475, 1864.0]
["2026-09-15T19:59:07.105532+00:00", "trade", 5.475, 146.0]
["2026-09-15T19:59:07.223870+00:00", "trade", 5.475, 10.0]
["2026-09-15T19:59:07.646697+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:08.344052+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:08.675127+00:00", "trade", 5.475, 68.0]
["2026-09-15T19:59:08.675395+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:08.683120+00:00", "trade", 5.475, 800.0]
["2026-09-15T19:59:08.683523+00:00", "trade", 5.475, 800.0]
["2026-09-15T19:59:08.684768+00:00", "trade", 5.475, 55.0]
["2026-09-15T19:59:08.809421+00:00", "trade", 5.475, 2910.0]
["2026-09-15T19:59:08.866007+00:00", "trade", 5.4802, 29.0]
["2026-09-15T19:59:09.335241+00:00", "trade", 5.475, 84.0]
["2026-09-15T19:59:09.922713+00:00", "trade", 5.475, 4.0]
["2026-09-15T19:59:09.926701+00:00", "trade", 5.475, 9.0]
["2026-09-15T19:59:10.234232+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.674555+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.674560+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:10.674560+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:10.674565+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.674641+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:10.674641+00:00", "trade", 5.48, 37.0]
["2026-09-15T19:59:10.674670+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.675306+00:00", "trade", 5.48, 1550.0]
["2026-09-15T19:59:10.675312+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:10.675312+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:10.675706+00:00", "trade", 5.48, 11.0]
["2026-09-15T19:59:10.676569+00:00", "trade", 5.477, 60.0]
["2026-09-15T19:59:10.676903+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:10.677811+00:00", "trade", 5.48, 250.0]
["2026-09-15T19:59:10.678880+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.679011+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.679104+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:10.681973+00:00", "trade", 5.475, 357.0]
["2026-09-15T19:59:10.684729+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.685135+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.685145+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:10.685311+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.685772+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.685862+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.685879+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:10.686126+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:10.717377+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.754160+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.754290+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.754710+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:10.755447+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:10.755456+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:10.814438+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.814529+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:10.814533+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.814534+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:10.881147+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.881717+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:10.881720+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:10.882965+00:00", "trade", 5.4796, 51.0]
["2026-09-15T19:59:10.883352+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.891827+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.892138+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.892293+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.892474+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.892898+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:10.979646+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.979717+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:10.979748+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:10.980235+00:00", "trade", 5.48, 1189.0]
["2026-09-15T19:59:11.126672+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:11.126737+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:11.126768+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:11.229303+00:00", "trade", 5.48, 5.0]
["2026-09-15T19:59:11.273842+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:11.273907+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:11.273941+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:11.391076+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:11.420988+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:11.494202+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:11.557594+00:00", "trade", 5.4736, 203.0]
["2026-09-15T19:59:11.601642+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:11.617145+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:11.628437+00:00", "trade", 5.48, 48.0]
["2026-09-15T19:59:11.683290+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:59:11.801120+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:11.812926+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:11.960039+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:11.966005+00:00", "trade", 5.48, 700.0]
["2026-09-15T19:59:12.085394+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.107183+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.107958+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:59:12.111239+00:00", "trade", 5.475, 364.0]
["2026-09-15T19:59:12.112481+00:00", "trade", 5.4796, 53.0]
["2026-09-15T19:59:12.303202+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.303300+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.306821+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.308430+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.314659+00:00", "trade", 5.48, 364.0]
["2026-09-15T19:59:12.450348+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.450423+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.450447+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.492950+00:00", "trade", 5.4774, 129.0]
["2026-09-15T19:59:12.512836+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.512896+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.513098+00:00", "trade", 5.48, 35.0]
["2026-09-15T19:59:12.514247+00:00", "trade", 5.48, 236.0]
["2026-09-15T19:59:12.514589+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.516616+00:00", "trade", 5.475, 98.0]
["2026-09-15T19:59:12.517106+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.518931+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.518932+00:00", "trade", 5.48, 2900.0]
["2026-09-15T19:59:12.518932+00:00", "trade", 5.48, 4000.0]
["2026-09-15T19:59:12.518935+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.518935+00:00", "trade", 5.48, 176.0]
["2026-09-15T19:59:12.518971+00:00", "trade", 5.48, 700.0]
["2026-09-15T19:59:12.518971+00:00", "trade", 5.48, 1100.0]
["2026-09-15T19:59:12.518974+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:12.518977+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:12.518977+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:12.519010+00:00", "trade", 5.48, 324.0]
["2026-09-15T19:59:12.519010+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:12.519014+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.519014+00:00", "trade", 5.48, 562.0]
["2026-09-15T19:59:12.519014+00:00", "trade", 5.48, 54.0]
["2026-09-15T19:59:12.519020+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:12.519020+00:00", "trade", 5.48, 2900.0]
["2026-09-15T19:59:12.519023+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:12.519023+00:00", "trade", 5.48, 2100.0]
["2026-09-15T19:59:12.519026+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.519026+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.519029+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:12.519029+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.519029+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.519029+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.519029+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.519041+00:00", "trade", 5.48, 123.0]
["2026-09-15T19:59:12.519041+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.519046+00:00", "trade", 5.48, 629.0]
["2026-09-15T19:59:12.519046+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:12.519051+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.519052+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.519052+00:00", "trade", 5.48, 1300.0]
["2026-09-15T19:59:12.519052+00:00", "trade", 5.48, 158.0]
["2026-09-15T19:59:12.519055+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:12.519055+00:00", "trade", 5.48, 144.0]
["2026-09-15T19:59:12.519086+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.519086+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.519162+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.519162+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.519166+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.519211+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.519267+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.519267+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.519267+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.519272+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.519277+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.519307+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.519327+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.519357+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.519362+00:00", "trade", 5.48, 356.0]
["2026-09-15T19:59:12.519368+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.519372+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519377+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519377+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519422+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519432+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519482+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519572+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:12.519584+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:12.519603+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519603+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519608+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519608+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519612+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519645+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.519678+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519678+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519683+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519683+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519683+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519688+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519688+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519688+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519702+00:00", "trade", 5.48, 106.0]
["2026-09-15T19:59:12.519703+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519773+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519819+00:00", "trade", 5.48, 180.0]
["2026-09-15T19:59:12.519833+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519915+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:12.519933+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519954+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.519958+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.519993+00:00", "trade", 5.48, 2.0]
["2026-09-15T19:59:12.520008+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.520186+00:00", "trade", 5.4799, 97.0]
["2026-09-15T19:59:12.520273+00:00", "trade", 5.48, 52.0]
["2026-09-15T19:59:12.520274+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.520299+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.520324+00:00", "trade", 5.48, 36.0]
["2026-09-15T19:59:12.520730+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.521001+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.521176+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.522306+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:12.522306+00:00", "trade", 5.48, 508.0]
["2026-09-15T19:59:12.522970+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.523016+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.523913+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.524720+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.537776+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.554666+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:12.619480+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.619575+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:12.619991+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.638074+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.638135+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.640268+00:00", "trade", 5.485, 500.0]
["2026-09-15T19:59:12.647470+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:12.648790+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.655099+00:00", "trade", 5.485, 32.0]
["2026-09-15T19:59:12.656533+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.658689+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.661847+00:00", "trade", 5.485, 5.0]
["2026-09-15T19:59:12.670222+00:00", "trade", 5.485, 196.0]
["2026-09-15T19:59:12.670282+00:00", "trade", 5.485, 1257.0]
["2026-09-15T19:59:12.674556+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.737075+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.939760+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:12.971142+00:00", "trade", 5.485, 900.0]
["2026-09-15T19:59:12.972354+00:00", "trade", 5.485, 300.0]
["2026-09-15T19:59:12.972357+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:12.977748+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994353+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994358+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994373+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994378+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994388+00:00", "trade", 5.48, 89.0]
["2026-09-15T19:59:12.994388+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:12.994391+00:00", "trade", 5.48, 1100.0]
["2026-09-15T19:59:12.994391+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:12.994395+00:00", "trade", 5.48, 53.0]
["2026-09-15T19:59:12.994395+00:00", "trade", 5.48, 1700.0]
["2026-09-15T19:59:12.994400+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:12.994400+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:12.994400+00:00", "trade", 5.48, 800.0]
["2026-09-15T19:59:12.994406+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:12.994408+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994413+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:12.994413+00:00", "trade", 5.48, 3100.0]
["2026-09-15T19:59:12.994413+00:00", "trade", 5.48, 3850.0]
["2026-09-15T19:59:12.994413+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994415+00:00", "trade", 5.48, 660.0]
["2026-09-15T19:59:12.994418+00:00", "trade", 5.48, 3000.0]
["2026-09-15T19:59:12.994418+00:00", "trade", 5.48, 669.0]
["2026-09-15T19:59:12.994418+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994424+00:00", "trade", 5.48, 5.0]
["2026-09-15T19:59:12.994424+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:12.994424+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.994424+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:12.994431+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.994431+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:12.994431+00:00", "trade", 5.48, 1400.0]
["2026-09-15T19:59:12.994431+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:12.994436+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:12.994436+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:12.994436+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:12.994436+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.994436+00:00", "trade", 5.48, 1000.0]
["2026-09-15T19:59:12.994439+00:00", "trade", 5.48, 1100.0]
["2026-09-15T19:59:12.994442+00:00", "trade", 5.48, 1800.0]
["2026-09-15T19:59:12.994478+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994488+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994488+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994493+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994498+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994498+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994498+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994503+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994513+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994513+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994513+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994518+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994518+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994523+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994528+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994547+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:12.994547+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.994550+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:12.994556+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.994583+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994583+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994607+00:00", "trade", 5.48, 5000.0]
["2026-09-15T19:59:12.994608+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994610+00:00", "trade", 5.48, 3850.0]
["2026-09-15T19:59:12.994613+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:12.994617+00:00", "trade", 5.48, 562.0]
["2026-09-15T19:59:12.994617+00:00", "trade", 5.48, 2800.0]
["2026-09-15T19:59:12.994623+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.994623+00:00", "trade", 5.48, 4519.0]
["2026-09-15T19:59:12.994623+00:00", "trade", 5.48, 1200.0]
["2026-09-15T19:59:12.994625+00:00", "trade", 5.48, 250.0]
["2026-09-15T19:59:12.994629+00:00", "trade", 5.48, 1000.0]
["2026-09-15T19:59:12.994631+00:00", "trade", 5.48, 20.0]
["2026-09-15T19:59:12.994658+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994698+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994708+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994719+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994719+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994719+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994789+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994806+00:00", "trade", 5.48, 1100.0]
["2026-09-15T19:59:12.994812+00:00", "trade", 5.48, 1320.0]
["2026-09-15T19:59:12.994814+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:12.994815+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:12.994815+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.994818+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.994818+00:00", "trade", 5.48, 3500.0]
["2026-09-15T19:59:12.994821+00:00", "trade", 5.48, 1000.0]
["2026-09-15T19:59:12.994864+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.994884+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.994944+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:12.994944+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.994974+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.994974+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.994977+00:00", "trade", 5.48, 63.0]
["2026-09-15T19:59:12.994979+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.994979+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.995034+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.995039+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.995039+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.995052+00:00", "trade", 5.48, 37.0]
["2026-09-15T19:59:12.995074+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.995130+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.995144+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.995206+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.995245+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:12.995270+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.995281+00:00", "trade", 5.48, 54.0]
["2026-09-15T19:59:12.995356+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.995431+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.995435+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.995485+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.995506+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.995545+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.995599+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.995675+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.995753+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.995825+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.995843+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:12.995921+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.995927+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.995987+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.995990+00:00", "trade", 5.48, 3687.0]
["2026-09-15T19:59:12.995999+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.996069+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.996144+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.996488+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.996598+00:00", "trade", 5.48, 650.0]
["2026-09-15T19:59:12.996813+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.996889+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.996956+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:12.997203+00:00", "trade", 5.48, 700.0]
["2026-09-15T19:59:12.997315+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.997385+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.997527+00:00", "trade", 5.48, 20.0]
["2026-09-15T19:59:12.997668+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:12.998258+00:00", "trade", 5.48, 680.0]
["2026-09-15T19:59:12.998372+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.998429+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.998502+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.998573+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.998718+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.998754+00:00", "trade", 5.48, 7286.0]
["2026-09-15T19:59:12.998862+00:00", "trade", 5.48, 3187.0]
["2026-09-15T19:59:12.998863+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.998919+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.999109+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.999229+00:00", "trade", 5.48, 80.0]
["2026-09-15T19:59:12.999322+00:00", "trade", 5.48, 51.0]
["2026-09-15T19:59:12.999389+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.999398+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:12.999452+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.999467+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.999500+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.999520+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:12.999581+00:00", "trade", 5.48, 92.0]
["2026-09-15T19:59:12.999792+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.999861+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:12.999867+00:00", "trade", 5.48, 8.0]
["2026-09-15T19:59:13.000047+00:00", "trade", 5.48, 49.0]
["2026-09-15T19:59:13.001795+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.001836+00:00", "trade", 5.48, 13300.0]
["2026-09-15T19:59:13.008172+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:13.020044+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.021993+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:13.023659+00:00", "trade", 5.475, 4.0]
["2026-09-15T19:59:13.025599+00:00", "trade", 5.475, 96.0]
["2026-09-15T19:59:13.025635+00:00", "trade", 5.475, 4.0]
["2026-09-15T19:59:13.025683+00:00", "trade", 5.475, 104.0]
["2026-09-15T19:59:13.025689+00:00", "trade", 5.475, 96.0]
["2026-09-15T19:59:13.045194+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.046697+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.087414+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.087419+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.087516+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:13.087945+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.088262+00:00", "trade", 5.48, 52.0]
["2026-09-15T19:59:13.094456+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.094947+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.095288+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.138125+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.238068+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.283631+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.283754+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:13.303779+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.338161+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.412688+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.430656+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.430666+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.430783+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:13.439061+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.446905+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.454914+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.454924+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.495350+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.500588+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.500998+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:13.500999+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.529261+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.626698+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.626703+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.626820+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:13.638912+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.679032+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.773803+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.773918+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:13.920402+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.920407+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:13.920502+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:14.036363+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:14.036418+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:14.116599+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:14.116695+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:14.116764+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:14.263679+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:14.263772+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:14.263840+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:14.459811+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:14.459905+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:14.460277+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:14.460919+00:00", "trade", 5.475, 5.0]
["2026-09-15T19:59:14.469609+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:14.469772+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:14.469799+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:14.469835+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:14.469841+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:14.470052+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:14.470136+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:14.470533+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:14.470755+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:14.470987+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:14.471393+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:14.471510+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:14.471711+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:14.472454+00:00", "trade", 5.48, 75.0]
["2026-09-15T19:59:14.494373+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:14.511247+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:14.513640+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:14.607017+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:14.607087+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:14.607118+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:14.655783+00:00", "trade", 5.48, 40.0]
["2026-09-15T19:59:14.803103+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:14.803203+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:14.803224+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:14.949888+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:14.949948+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:14.949982+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:14.996995+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:14.996999+00:00", "trade", 5.4753, 65.0]
["2026-09-15T19:59:14.997065+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.080165+00:00", "trade", 5.48, 2.0]
["2026-09-15T19:59:15.097068+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.097133+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.097176+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:15.217841+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.292774+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.292829+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.292834+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.292870+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:15.297210+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.439739+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.439754+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.439857+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:15.439864+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.612986+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.635836+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.635921+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.635939+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:15.640053+00:00", "trade", 5.48, 8.0]
["2026-09-15T19:59:15.641589+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:15.641616+00:00", "trade", 5.475, 389.0]
["2026-09-15T19:59:15.641650+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.782851+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.782856+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.782921+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.782959+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:15.929615+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.929615+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.929690+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:15.929705+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:16.125852+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:16.125862+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:16.125928+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:16.125967+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:16.272887+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:16.272892+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:16.272983+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:16.272984+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:16.355017+00:00", "trade", 5.48, 101.0]
["2026-09-15T19:59:16.469039+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:16.469054+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:16.469115+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:16.469156+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:16.616260+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:16.616330+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:16.616357+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:16.677425+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:16.812301+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:16.812397+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:16.853469+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:16.958996+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:16.959066+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:16.959092+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:17.059110+00:00", "trade", 5.475, 6.0]
["2026-09-15T19:59:17.078289+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:59:17.106086+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:17.106184+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:17.106201+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:17.210680+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:17.210745+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:17.210776+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:17.211161+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:17.301441+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:17.302012+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:17.302037+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:17.302092+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:17.302136+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:17.449178+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:17.449183+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:17.449238+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:17.449268+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:17.515645+00:00", "trade", 5.48, 700.0]
["2026-09-15T19:59:17.515705+00:00", "trade", 5.48, 3200.0]
["2026-09-15T19:59:17.515791+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:17.645455+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:17.645510+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:17.645554+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:17.792369+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:17.792435+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:17.792469+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:17.799938+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:17.957775+00:00", "trade", 5.4801, 39.0]
["2026-09-15T19:59:17.988095+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:17.988199+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:17.988221+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:17.990234+00:00", "trade", 5.475, 364.0]
["2026-09-15T19:59:17.990296+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:18.135226+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:18.135241+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:18.135276+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:18.135306+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:18.135348+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:18.282466+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:18.282536+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:18.282563+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:18.478543+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:18.478598+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:18.478642+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:18.625743+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:18.625748+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:18.625819+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:18.625846+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:18.683386+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:18.821805+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:18.821865+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:18.821900+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:18.969141+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:18.969211+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:18.969242+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:19.044931+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:19.086936+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:19.115667+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:19.119113+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:59:19.130167+00:00", "trade", 5.475, 364.0]
["2026-09-15T19:59:19.311571+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:19.311652+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:19.390479+00:00", "trade", 5.475, 3000.0]
["2026-09-15T19:59:19.458711+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:19.470156+00:00", "trade", 5.48, 5.0]
["2026-09-15T19:59:19.654925+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:19.802429+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:19.928892+00:00", "trade", 5.48, 41.0]
["2026-09-15T19:59:19.998253+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:20.144654+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:20.144714+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:20.144746+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:20.175552+00:00", "trade", 5.475, 7.0]
["2026-09-15T19:59:20.177200+00:00", "trade", 5.4715, 10.0]
["2026-09-15T19:59:20.253816+00:00", "trade", 5.48, 103.0]
["2026-09-15T19:59:20.253864+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:20.254054+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:20.254414+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:20.254568+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:20.254775+00:00", "trade", 5.48, 149.0]
["2026-09-15T19:59:20.254923+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:20.255079+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:20.255136+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:20.255599+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:20.291847+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:20.334240+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:20.436935+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:20.487860+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:20.634811+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:20.634914+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:20.634916+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:20.830691+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:20.875103+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:20.962561+00:00", "trade", 5.475, 101.0]
["2026-09-15T19:59:20.977774+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:20.979013+00:00", "trade", 5.48, 11.0]
["2026-09-15T19:59:20.982759+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:21.086902+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:21.091532+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:21.094385+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:21.173679+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:21.227384+00:00", "trade", 5.48, 479.0]
["2026-09-15T19:59:21.320687+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:21.467653+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:21.496660+00:00", "trade", 5.48, 65.0]
["2026-09-15T19:59:21.663855+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:21.810336+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:21.871108+00:00", "trade", 5.4799, 65.0]
["2026-09-15T19:59:22.006466+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:22.153406+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:22.153510+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:22.153581+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:22.206650+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:22.207408+00:00", "trade", 5.48, 35.0]
["2026-09-15T19:59:22.207453+00:00", "trade", 5.475, 357.0]
["2026-09-15T19:59:22.222321+00:00", "trade", 5.475, 4.0]
["2026-09-15T19:59:22.224430+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:22.235750+00:00", "trade", 5.475, 5.0]
["2026-09-15T19:59:22.239458+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:22.300663+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:22.309489+00:00", "trade", 5.48, 113.0]
["2026-09-15T19:59:22.496597+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:22.514471+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:22.514568+00:00", "trade", 5.48, 80.0]
["2026-09-15T19:59:22.514636+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:22.515453+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:22.515468+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:22.515473+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:22.515482+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:22.515482+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:22.515518+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:22.515563+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:22.515573+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:22.516012+00:00", "trade", 5.48, 1000.0]
["2026-09-15T19:59:22.516159+00:00", "trade", 5.48, 1300.0]
["2026-09-15T19:59:22.516162+00:00", "trade", 5.48, 1300.0]
["2026-09-15T19:59:22.516324+00:00", "trade", 5.48, 20.0]
["2026-09-15T19:59:22.516429+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:22.516444+00:00", "trade", 5.48, 980.0]
["2026-09-15T19:59:22.517543+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:22.517588+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:22.520415+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:22.643894+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:22.839557+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:22.986785+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:23.182767+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:23.329890+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:23.331285+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:23.477039+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:23.673142+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:23.819539+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:24.015068+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:24.015138+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:24.015194+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:24.074750+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:24.093834+00:00", "trade", 5.48, 191.0]
["2026-09-15T19:59:24.094204+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:24.161842+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:24.161903+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:24.162440+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:24.186404+00:00", "trade", 5.4776, 194.0]
["2026-09-15T19:59:24.358049+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:24.361892+00:00", "trade", 5.475, 364.0]
["2026-09-15T19:59:24.374444+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:24.374868+00:00", "trade", 5.475, 147.0]
["2026-09-15T19:59:24.431890+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:24.505059+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:24.505153+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:24.505165+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:24.652363+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:24.714217+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:24.847973+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:24.994599+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:25.069113+00:00", "trade", 5.4799, 195.0]
["2026-09-15T19:59:25.190371+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:25.337415+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:25.533427+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:25.534194+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:59:25.541402+00:00", "trade", 5.4754, 92.0]
["2026-09-15T19:59:25.597534+00:00", "trade", 5.48, 126.0]
["2026-09-15T19:59:25.597552+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:25.597609+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:25.597799+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:25.597841+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:25.598322+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:25.651600+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:25.651834+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:25.651955+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:25.652045+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:25.652361+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:25.652595+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:25.676924+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:25.677014+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:25.677016+00:00", "trade", 5.48, 5817.0]
["2026-09-15T19:59:25.677039+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:25.677305+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:25.677308+00:00", "trade", 5.48, 153.0]
["2026-09-15T19:59:25.677308+00:00", "trade", 5.48, 45.0]
["2026-09-15T19:59:25.677311+00:00", "trade", 5.48, 31.0]
["2026-09-15T19:59:25.677311+00:00", "trade", 5.48, 5.0]
["2026-09-15T19:59:25.677315+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:25.677345+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:25.677365+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:25.677392+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:25.677396+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:25.677396+00:00", "trade", 5.48, 11.0]
["2026-09-15T19:59:25.677401+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:25.677401+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:25.677405+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:25.678049+00:00", "trade", 5.48, 2547.0]
["2026-09-15T19:59:25.678049+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:25.678052+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:25.678054+00:00", "trade", 5.48, 9.0]
["2026-09-15T19:59:25.678054+00:00", "trade", 5.48, 24.0]
["2026-09-15T19:59:25.678057+00:00", "trade", 5.48, 15.0]
["2026-09-15T19:59:25.678057+00:00", "trade", 5.48, 1804.0]
["2026-09-15T19:59:25.678520+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:25.679738+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:25.681650+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:25.687640+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:25.690560+00:00", "trade", 5.475, 291.0]
["2026-09-15T19:59:25.697480+00:00", "trade", 5.48, 14.0]
["2026-09-15T19:59:25.701795+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:25.713959+00:00", "trade", 5.475, 5.0]
["2026-09-15T19:59:25.763788+00:00", "trade", 5.4781, 130.0]
["2026-09-15T19:59:25.911674+00:00", "trade", 5.475, 70.0]
["2026-09-15T19:59:26.270036+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:26.677391+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:26.682178+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:26.682264+00:00", "trade", 5.48, 1500.0]
["2026-09-15T19:59:26.683701+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:26.687900+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:26.689283+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:26.689394+00:00", "trade", 5.475, 286.0]
["2026-09-15T19:59:26.689803+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:26.690107+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:26.693018+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:26.695479+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:26.698265+00:00", "trade", 5.4781, 129.0]
["2026-09-15T19:59:26.899194+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:26.903544+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:27.279599+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:27.445135+00:00", "trade", 5.48, 5.0]
["2026-09-15T19:59:27.517616+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:27.517896+00:00", "trade", 5.48, 85.0]
["2026-09-15T19:59:27.518388+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:27.518393+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:27.518817+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:27.518877+00:00", "trade", 5.475, 253.0]
["2026-09-15T19:59:27.518940+00:00", "trade", 5.475, 3600.0]
["2026-09-15T19:59:27.518997+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:27.519060+00:00", "trade", 5.475, 393.0]
["2026-09-15T19:59:27.519114+00:00", "trade", 5.475, 6641.0]
["2026-09-15T19:59:27.519330+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:27.519911+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:27.519917+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:27.519944+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:27.519982+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:27.520155+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:27.520471+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:27.520471+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:27.520474+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:27.520594+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:27.520642+00:00", "trade", 5.48, 555.0]
["2026-09-15T19:59:27.520648+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:27.520648+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:27.520648+00:00", "trade", 5.48, 745.0]
["2026-09-15T19:59:27.521881+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:27.526958+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:27.947129+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:27.947725+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:27.948182+00:00", "trade", 5.475, 3.0]
["2026-09-15T19:59:27.948513+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:27.950095+00:00", "trade", 5.48, 8.0]
["2026-09-15T19:59:28.074401+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:28.500723+00:00", "trade", 5.4805, 481.0]
["2026-09-15T19:59:28.626410+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:28.647516+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:28.901719+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:29.074322+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:29.078371+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:29.319194+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:29.320529+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:29.697661+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:29.698878+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:29.699179+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:29.699405+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:29.699410+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:29.699585+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:29.725487+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:29.728805+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:29.814283+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:29.968430+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:30.000271+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:30.012621+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:30.014099+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:30.014685+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:30.022323+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:30.074730+00:00", "trade", 5.475, 2164.0]
["2026-09-15T19:59:30.125596+00:00", "trade", 5.4797, 23.0]
["2026-09-15T19:59:30.477341+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:30.477350+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:30.477372+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:30.477521+00:00", "trade", 5.48, 2410.0]
["2026-09-15T19:59:30.477524+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:30.477524+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:30.477531+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:30.477531+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:30.477537+00:00", "trade", 5.48, 53.0]
["2026-09-15T19:59:30.477537+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:30.477537+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:30.477537+00:00", "trade", 5.48, 45.0]
["2026-09-15T19:59:30.477537+00:00", "trade", 5.48, 9.0]
["2026-09-15T19:59:30.477647+00:00", "trade", 5.48, 4086.0]
["2026-09-15T19:59:30.477660+00:00", "trade", 5.48, 1019.0]
["2026-09-15T19:59:30.477660+00:00", "trade", 5.48, 60.0]
["2026-09-15T19:59:30.477663+00:00", "trade", 5.48, 40.0]
["2026-09-15T19:59:30.477663+00:00", "trade", 5.48, 5.0]
["2026-09-15T19:59:30.477667+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:30.477672+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:30.477672+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:30.477708+00:00", "trade", 5.48, 180.0]
["2026-09-15T19:59:30.477711+00:00", "trade", 5.48, 250.0]
["2026-09-15T19:59:30.477735+00:00", "trade", 5.48, 40.0]
["2026-09-15T19:59:30.477744+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:30.477748+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:30.477753+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:30.477763+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:30.477765+00:00", "trade", 5.48, 1000.0]
["2026-09-15T19:59:30.477771+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:30.477774+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:30.477789+00:00", "trade", 5.48, 73.0]
["2026-09-15T19:59:30.477798+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:30.477843+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:30.477848+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:30.477878+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:30.477878+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:30.477913+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:30.477968+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:30.477988+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:30.477998+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.478063+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.478144+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.478204+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:30.478319+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.478325+00:00", "trade", 5.48, 2.0]
["2026-09-15T19:59:30.478556+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.478770+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.478826+00:00", "trade", 5.48, 7150.0]
["2026-09-15T19:59:30.478856+00:00", "trade", 5.485, 68.0]
["2026-09-15T19:59:30.478856+00:00", "trade", 5.485, 32.0]
["2026-09-15T19:59:30.478979+00:00", "trade", 5.485, 12.0]
["2026-09-15T19:59:30.478988+00:00", "trade", 5.485, 200.0]
["2026-09-15T19:59:30.479013+00:00", "trade", 5.49, 25.0]
["2026-09-15T19:59:30.479196+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.479599+00:00", "trade", 5.49, 200.0]
["2026-09-15T19:59:30.479602+00:00", "trade", 5.49, 300.0]
["2026-09-15T19:59:30.479602+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.479667+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.480017+00:00", "trade", 5.49, 500.0]
["2026-09-15T19:59:30.480023+00:00", "trade", 5.49, 500.0]
["2026-09-15T19:59:30.480404+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.480712+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.480712+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.480841+00:00", "trade", 5.48, 16.0]
["2026-09-15T19:59:30.480880+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.480890+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.481256+00:00", "trade", 5.49, 200.0]
["2026-09-15T19:59:30.481256+00:00", "trade", 5.49, 700.0]
["2026-09-15T19:59:30.481572+00:00", "trade", 5.49, 100.0]
["2026-09-15T19:59:30.481667+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.482845+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.482991+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.482994+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.485180+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.485230+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.486013+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.489656+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.491835+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.492244+00:00", "trade", 5.49, 200.0]
["2026-09-15T19:59:30.492554+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.492557+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.493853+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.497807+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.497876+00:00", "trade", 5.485, 12.0]
["2026-09-15T19:59:30.498529+00:00", "trade", 5.485, 200.0]
["2026-09-15T19:59:30.500099+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.500757+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.501759+00:00", "trade", 5.485, 6.0]
["2026-09-15T19:59:30.510756+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.513066+00:00", "trade", 5.485, 500.0]
["2026-09-15T19:59:30.514202+00:00", "trade", 5.485, 60.0]
["2026-09-15T19:59:30.514314+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.516891+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.520374+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.522232+00:00", "trade", 5.485, 5.0]
["2026-09-15T19:59:30.523804+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.530074+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.530077+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.530083+00:00", "trade", 5.485, 99.0]
["2026-09-15T19:59:30.530086+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.530089+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.530336+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.530339+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.530525+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.530594+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.530600+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.530648+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.530733+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.530922+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.531021+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.531223+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.535535+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.536603+00:00", "trade", 5.485, 1000.0]
["2026-09-15T19:59:30.587504+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.587509+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.637899+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.650601+00:00", "trade", 5.49, 23.0]
["2026-09-15T19:59:30.682618+00:00", "trade", 5.485, 45.0]
["2026-09-15T19:59:30.694680+00:00", "trade", 5.485, 73.0]
["2026-09-15T19:59:30.694713+00:00", "trade", 5.485, 291.0]
["2026-09-15T19:59:30.694737+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:30.727357+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:30.738091+00:00", "trade", 5.485, 3.0]
["2026-09-15T19:59:30.775152+00:00", "trade", 5.485, 1.0]
["2026-09-15T19:59:31.070564+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:31.070564+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:31.074789+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:31.375465+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:31.402866+00:00", "trade", 5.485, 89.0]
["2026-09-15T19:59:31.403873+00:00", "trade", 5.485, 113.0]
["2026-09-15T19:59:31.554730+00:00", "trade", 5.485, 5.0]
["2026-09-15T19:59:31.683999+00:00", "trade", 5.485, 65.0]
["2026-09-15T19:59:31.690428+00:00", "trade", 5.485, 2.0]
["2026-09-15T19:59:31.857539+00:00", "trade", 5.485, 1.0]
["2026-09-15T19:59:32.101919+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:32.261774+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:32.513707+00:00", "trade", 5.485, 4200.0]
["2026-09-15T19:59:32.685173+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:32.689852+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:32.691737+00:00", "trade", 5.49, 7.0]
["2026-09-15T19:59:32.783371+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:33.262018+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:33.410322+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:33.506628+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:33.789606+00:00", "trade", 5.49, 4.0]
["2026-09-15T19:59:33.858151+00:00", "trade", 5.485, 129.0]
["2026-09-15T19:59:33.912800+00:00", "trade", 5.48, 4.0]
["2026-09-15T19:59:33.912986+00:00", "trade", 5.485, 360.0]
["2026-09-15T19:59:33.923785+00:00", "trade", 5.485, 3.0]
["2026-09-15T19:59:34.030410+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.093629+00:00", "trade", 5.485, 9.0]
["2026-09-15T19:59:34.153819+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.157618+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.633411+00:00", "trade", 5.49, 19.0]
["2026-09-15T19:59:34.633604+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:34.633625+00:00", "trade", 5.485, 300.0]
["2026-09-15T19:59:34.633625+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:34.633628+00:00", "trade", 5.48, 1300.0]
["2026-09-15T19:59:34.633631+00:00", "trade", 5.48, 900.0]
["2026-09-15T19:59:34.633634+00:00", "trade", 5.48, 8.0]
["2026-09-15T19:59:34.633634+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:34.633638+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.633638+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:34.633640+00:00", "trade", 5.48, 1100.0]
["2026-09-15T19:59:34.633640+00:00", "trade", 5.48, 1545.0]
["2026-09-15T19:59:34.633643+00:00", "trade", 5.48, 304.0]
["2026-09-15T19:59:34.633676+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.633696+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.633724+00:00", "trade", 5.48, 296.0]
["2026-09-15T19:59:34.633727+00:00", "trade", 5.48, 4.0]
["2026-09-15T19:59:34.633751+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.633777+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.633782+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.633797+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.633797+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.633801+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.633912+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.633922+00:00", "trade", 5.485, 12.0]
["2026-09-15T19:59:34.633926+00:00", "trade", 5.48, 1700.0]
["2026-09-15T19:59:34.633929+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:34.633932+00:00", "trade", 5.48, 747.0]
["2026-09-15T19:59:34.633941+00:00", "trade", 5.48, 36.0]
["2026-09-15T19:59:34.633950+00:00", "trade", 5.485, 12.0]
["2026-09-15T19:59:34.633956+00:00", "trade", 5.485, 400.0]
["2026-09-15T19:59:34.633962+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:34.633965+00:00", "trade", 5.48, 383.0]
["2026-09-15T19:59:34.633967+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.633968+00:00", "trade", 5.48, 438.0]
["2026-09-15T19:59:34.633982+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.633983+00:00", "trade", 5.48, 12.0]
["2026-09-15T19:59:34.633986+00:00", "trade", 5.48, 62.0]
["2026-09-15T19:59:34.633995+00:00", "trade", 5.485, 12.0]
["2026-09-15T19:59:34.633995+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:34.633995+00:00", "trade", 5.48, 7.0]
["2026-09-15T19:59:34.633995+00:00", "trade", 5.48, 68.0]
["2026-09-15T19:59:34.633998+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:34.634004+00:00", "trade", 5.48, 350.0]
["2026-09-15T19:59:34.634022+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:34.634027+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.634027+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.634034+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.634123+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.634157+00:00", "trade", 5.485, 380.0]
["2026-09-15T19:59:34.634172+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.634182+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:34.634182+00:00", "trade", 5.485, 12.0]
["2026-09-15T19:59:34.634185+00:00", "trade", 5.485, 400.0]
["2026-09-15T19:59:34.634188+00:00", "trade", 5.485, 1000.0]
["2026-09-15T19:59:34.634193+00:00", "trade", 5.48, 2600.0]
["2026-09-15T19:59:34.634193+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:34.634193+00:00", "trade", 5.48, 2000.0]
["2026-09-15T19:59:34.634196+00:00", "trade", 5.48, 75.0]
["2026-09-15T19:59:34.634200+00:00", "trade", 5.48, 562.0]
["2026-09-15T19:59:34.634200+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:34.634203+00:00", "trade", 5.48, 4950.0]
["2026-09-15T19:59:34.634203+00:00", "trade", 5.48, 2900.0]
["2026-09-15T19:59:34.634206+00:00", "trade", 5.48, 900.0]
["2026-09-15T19:59:34.634268+00:00", "trade", 5.48, 10.0]
["2026-09-15T19:59:34.634275+00:00", "trade", 5.48, 38.0]
["2026-09-15T19:59:34.634275+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:34.634278+00:00", "trade", 5.48, 9.0]
["2026-09-15T19:59:34.634278+00:00", "trade", 5.48, 2.0]
["2026-09-15T19:59:34.634282+00:00", "trade", 5.48, 2.0]
["2026-09-15T19:59:34.634282+00:00", "trade", 5.48, 5.0]
["2026-09-15T19:59:34.634287+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.634287+00:00", "trade", 5.48, 349.0]
["2026-09-15T19:59:34.634287+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:34.634287+00:00", "trade", 5.48, 1300.0]
["2026-09-15T19:59:34.634291+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:34.634291+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.634292+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.634323+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.634358+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:34.634363+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:34.634378+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:34.634388+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:34.634388+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:34.634398+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.634413+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.634418+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.634443+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.634448+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.634503+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.634518+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.634523+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.634545+00:00", "trade", 5.48, 80.0]
["2026-09-15T19:59:34.634548+00:00", "trade", 5.48, 80.0]
["2026-09-15T19:59:34.634578+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.634668+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.634684+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.634747+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.634822+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.634834+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:34.634861+00:00", "trade", 5.48, 2602.0]
["2026-09-15T19:59:34.634869+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:34.634879+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.634889+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.634906+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.634984+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.635074+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.635158+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.635225+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.635628+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.635754+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.635947+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.635958+00:00", "trade", 5.48, 73.0]
["2026-09-15T19:59:34.636127+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.636202+00:00", "trade", 5.475, 6.0]
["2026-09-15T19:59:34.636337+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.636538+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.636542+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.636861+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.637035+00:00", "trade", 5.475, 32.0]
["2026-09-15T19:59:34.637044+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.637164+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.637291+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.637330+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.637483+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.637609+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.637757+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:34.637844+00:00", "trade", 5.48, 4.0]
["2026-09-15T19:59:34.637866+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.637866+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.638267+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.638403+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.639265+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.640373+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:34.640463+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:34.640463+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:34.641309+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.641456+00:00", "trade", 5.475, 253.0]
["2026-09-15T19:59:34.641640+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.641873+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:34.644105+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:34.644225+00:00", "trade", 5.475, 201.0]
["2026-09-15T19:59:34.644472+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:34.644574+00:00", "trade", 5.475, 552.0]
["2026-09-15T19:59:34.644646+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:34.644667+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:34.645275+00:00", "trade", 5.47, 389.0]
["2026-09-15T19:59:34.645750+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:34.649590+00:00", "trade", 5.475, 453.0]
["2026-09-15T19:59:34.659417+00:00", "trade", 5.475, 279.0]
["2026-09-15T19:59:34.679435+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.683625+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:34.690176+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.734812+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.752273+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.768923+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.769852+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:34.868515+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.891017+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:34.892562+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:34.893439+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:35.099320+00:00", "trade", 5.47, 25.0]
["2026-09-15T19:59:35.475404+00:00", "trade", 5.475, 3000.0]
["2026-09-15T19:59:35.683044+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:35.688837+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:59:35.772171+00:00", "trade", 5.475, 17.0]
["2026-09-15T19:59:36.101918+00:00", "trade", 5.475, 9.0]
["2026-09-15T19:59:36.335147+00:00", "trade", 5.475, 37.0]
["2026-09-15T19:59:36.532412+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:37.195523+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:37.195908+00:00", "trade", 5.475, 153.0]
["2026-09-15T19:59:37.238868+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:37.239160+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:37.306126+00:00", "trade", 5.475, 121.0]
["2026-09-15T19:59:37.313367+00:00", "trade", 5.475, 65.0]
["2026-09-15T19:59:37.513717+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:37.513717+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:37.513720+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:37.513720+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:37.513722+00:00", "trade", 5.48, 2743.0]
["2026-09-15T19:59:37.513722+00:00", "trade", 5.48, 1357.0]
["2026-09-15T19:59:37.513954+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:37.513954+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:37.514284+00:00", "trade", 5.47, 37.0]
["2026-09-15T19:59:37.515752+00:00", "trade", 5.47, 11.0]
["2026-09-15T19:59:37.638125+00:00", "trade", 5.475, 631.0]
["2026-09-15T19:59:37.679904+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:37.682685+00:00", "trade", 5.475, 3.0]
["2026-09-15T19:59:37.684658+00:00", "trade", 5.48, 7.0]
["2026-09-15T19:59:37.704890+00:00", "trade", 5.475, 70.0]
["2026-09-15T19:59:37.708412+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:37.713569+00:00", "trade", 5.475, 244.0]
["2026-09-15T19:59:37.715809+00:00", "trade", 5.475, 39.0]
["2026-09-15T19:59:37.720978+00:00", "trade", 5.475, 188.0]
["2026-09-15T19:59:37.807437+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:38.093938+00:00", "trade", 5.475, 9.0]
["2026-09-15T19:59:38.511828+00:00", "trade", 5.475, 25.0]
["2026-09-15T19:59:38.682217+00:00", "trade", 5.48, 16.0]
["2026-09-15T19:59:38.682337+00:00", "trade", 5.475, 45.0]
["2026-09-15T19:59:38.682449+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:38.742116+00:00", "trade", 5.475, 109.0]
["2026-09-15T19:59:38.793743+00:00", "trade", 5.475, 344.0]
["2026-09-15T19:59:38.833771+00:00", "trade", 5.475, 109.0]
["2026-09-15T19:59:38.912929+00:00", "trade", 5.475, 7.0]
["2026-09-15T19:59:39.034933+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:39.056064+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:39.056635+00:00", "trade", 5.47, 36.0]
["2026-09-15T19:59:39.398065+00:00", "trade", 5.475, 10.0]
["2026-09-15T19:59:39.512728+00:00", "trade", 5.4803, 3.0]
["2026-09-15T19:59:39.513095+00:00", "trade", 5.475, 46.0]
["2026-09-15T19:59:39.528795+00:00", "trade", 5.47, 91.0]
["2026-09-15T19:59:39.643226+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:39.666978+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:39.716051+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:59:39.799902+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:39.800396+00:00", "trade", 5.475, 134.0]
["2026-09-15T19:59:39.816036+00:00", "trade", 5.475, 231.0]
["2026-09-15T19:59:39.839672+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:39.864430+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:39.912572+00:00", "trade", 5.475, 5.0]
["2026-09-15T19:59:40.090556+00:00", "trade", 5.475, 9.0]
["2026-09-15T19:59:40.248005+00:00", "trade", 5.475, 10.0]
["2026-09-15T19:59:40.385851+00:00", "trade", 5.475, 149.0]
["2026-09-15T19:59:40.444379+00:00", "trade", 5.4747, 50.0]
["2026-09-15T19:59:40.465479+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:40.465985+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:40.717717+00:00", "trade", 5.475, 21.0]
["2026-09-15T19:59:40.717741+00:00", "trade", 5.475, 34.0]
["2026-09-15T19:59:40.750264+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:40.752059+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:59:40.823061+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:59:41.000706+00:00", "trade", 5.475, 311.0]
["2026-09-15T19:59:41.054215+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:41.064710+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:41.203274+00:00", "trade", 5.475, 81.0]
["2026-09-15T19:59:41.229906+00:00", "trade", 5.475, 75.0]
["2026-09-15T19:59:41.242000+00:00", "trade", 5.48, 169.0]
["2026-09-15T19:59:41.242000+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:41.242003+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:41.242007+00:00", "trade", 5.48, 231.0]
["2026-09-15T19:59:41.243065+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:41.243536+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:41.306236+00:00", "trade", 5.475, 35.0]
["2026-09-15T19:59:41.308068+00:00", "trade", 5.48, 700.0]
["2026-09-15T19:59:41.308068+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:41.308074+00:00", "trade", 5.48, 35.0]
["2026-09-15T19:59:41.342689+00:00", "trade", 5.48, 25.0]
["2026-09-15T19:59:41.695212+00:00", "trade", 5.475, 65.0]
["2026-09-15T19:59:41.741661+00:00", "trade", 5.475, 25.0]
["2026-09-15T19:59:41.786480+00:00", "trade", 5.475, 105.0]
["2026-09-15T19:59:41.797819+00:00", "trade", 5.48, 6.0]
["2026-09-15T19:59:41.876676+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:41.876676+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:41.889554+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:42.029282+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:42.085030+00:00", "trade", 5.4803, 572.0]
["2026-09-15T19:59:42.094647+00:00", "trade", 5.475, 9.0]
["2026-09-15T19:59:42.354448+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:42.355738+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:42.390212+00:00", "trade", 5.48, 13.0]
["2026-09-15T19:59:42.514257+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:42.514257+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:42.515800+00:00", "trade", 5.48, 1200.0]
["2026-09-15T19:59:42.516055+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:42.516055+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:42.516067+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:42.516073+00:00", "trade", 5.48, 1700.0]
["2026-09-15T19:59:42.516356+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:42.516461+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:42.517018+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:42.526902+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:42.527813+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:42.625964+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:42.652241+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:42.652243+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:42.652330+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:42.653282+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:42.654455+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:42.660740+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:42.660745+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:42.663386+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:42.663475+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:42.663650+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:42.663998+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:42.664153+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:42.664419+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:42.664790+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:42.666070+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:42.668709+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.016753+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:43.016756+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:43.016756+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:43.016853+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.051290+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:43.051294+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:43.052317+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.053520+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.066045+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.066406+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.066952+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.067283+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.074178+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:43.081196+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.098413+00:00", "trade", 5.475, 65.0]
["2026-09-15T19:59:43.155954+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.166976+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:43.513666+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:43.513668+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:43.524999+00:00", "trade", 5.475, 24.0]
["2026-09-15T19:59:43.680533+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.681019+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.681395+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.684246+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.686016+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.687554+00:00", "trade", 5.475, 31.0]
["2026-09-15T19:59:43.689316+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:43.689374+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.691975+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.692621+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.692862+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.702710+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.704809+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:43.705863+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.705998+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.707329+00:00", "trade", 5.475, 102.0]
["2026-09-15T19:59:43.709046+00:00", "trade", 5.475, 10.0]
["2026-09-15T19:59:43.737162+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.737353+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:43.748124+00:00", "trade", 5.475, 131.0]
["2026-09-15T19:59:43.757275+00:00", "trade", 5.475, 60.0]
["2026-09-15T19:59:43.774208+00:00", "trade", 5.475, 173.0]
["2026-09-15T19:59:43.810812+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:43.813903+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:43.813930+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:43.813963+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:43.813969+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:43.814201+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:43.814468+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:43.814513+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:43.814661+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:43.867788+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:43.868200+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:43.869268+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:43.907825+00:00", "trade", 5.48, 99.0]
["2026-09-15T19:59:44.020765+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:44.049559+00:00", "trade", 5.475, 10.0]
["2026-09-15T19:59:44.091960+00:00", "trade", 5.475, 9.0]
["2026-09-15T19:59:44.286574+00:00", "trade", 5.4767, 130.0]
["2026-09-15T19:59:44.322416+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:59:44.500394+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:44.649226+00:00", "trade", 5.47, 1000.0]
["2026-09-15T19:59:44.670008+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:44.684136+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:44.790565+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:59:44.828753+00:00", "trade", 5.475, 70.0]
["2026-09-15T19:59:44.874035+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:44.905856+00:00", "trade", 5.475, 5.0]
["2026-09-15T19:59:44.907639+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:44.909518+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:45.025028+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:45.226869+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:45.871488+00:00", "trade", 5.475, 6.0]
["2026-09-15T19:59:45.903722+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:45.904116+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:45.920024+00:00", "trade", 5.48, 125.0]
["2026-09-15T19:59:45.920039+00:00", "trade", 5.48, 84.0]
["2026-09-15T19:59:45.952200+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:45.954432+00:00", "trade", 5.475, 65.0]
["2026-09-15T19:59:46.099040+00:00", "trade", 5.475, 9.0]
["2026-09-15T19:59:46.419871+00:00", "trade", 5.475, 34.0]
["2026-09-15T19:59:46.424817+00:00", "trade", 5.48, 7.0]
["2026-09-15T19:59:46.449187+00:00", "trade", 5.475, 4.0]
["2026-09-15T19:59:46.497557+00:00", "trade", 5.475, 3.0]
["2026-09-15T19:59:46.652152+00:00", "trade", 5.475, 4.0]
["2026-09-15T19:59:46.688909+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:46.689375+00:00", "trade", 5.48, 2.0]
["2026-09-15T19:59:46.695624+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:46.709904+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:46.784772+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:46.800324+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:46.916740+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:46.916746+00:00", "trade", 5.475, 69.0]
["2026-09-15T19:59:46.916746+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:46.916755+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:46.917005+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:46.918521+00:00", "trade", 5.475, 10.0]
["2026-09-15T19:59:46.919134+00:00", "trade", 5.475, 10.0]
["2026-09-15T19:59:46.924791+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:46.924803+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:46.924806+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:46.924812+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:46.925055+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:46.933568+00:00", "trade", 5.4799, 129.0]
["2026-09-15T19:59:47.131966+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:47.514059+00:00", "trade", 5.48, 1900.0]
["2026-09-15T19:59:47.514059+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:47.514062+00:00", "trade", 5.48, 800.0]
["2026-09-15T19:59:47.514062+00:00", "trade", 5.48, 2100.0]
["2026-09-15T19:59:47.514311+00:00", "trade", 5.48, 1200.0]
["2026-09-15T19:59:47.514454+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:47.614127+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:47.618852+00:00", "trade", 5.48, 41.0]
["2026-09-15T19:59:47.687872+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:47.688594+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:47.701219+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:47.722725+00:00", "trade", 5.48, 85.0]
["2026-09-15T19:59:47.722841+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:47.723678+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:47.736413+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:47.782363+00:00", "trade", 5.48, 6.0]
["2026-09-15T19:59:47.803798+00:00", "trade", 5.48, 55.0]
["2026-09-15T19:59:47.917709+00:00", "trade", 5.47, 76.0]
["2026-09-15T19:59:47.931169+00:00", "trade", 5.47, 2.0]
["2026-09-15T19:59:48.059283+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:48.063627+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.091069+00:00", "trade", 5.475, 13.0]
["2026-09-15T19:59:48.091069+00:00", "trade", 5.475, 10.0]
["2026-09-15T19:59:48.096993+00:00", "trade", 5.475, 9.0]
["2026-09-15T19:59:48.212591+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.213163+00:00", "trade", 5.475, 56.0]
["2026-09-15T19:59:48.219779+00:00", "trade", 5.48, 1015.0]
["2026-09-15T19:59:48.219784+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.219878+00:00", "trade", 5.48, 900.0]
["2026-09-15T19:59:48.220417+00:00", "trade", 5.48, 785.0]
["2026-09-15T19:59:48.220419+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:48.220506+00:00", "trade", 5.48, 715.0]
["2026-09-15T19:59:48.221112+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.221152+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.221153+00:00", "trade", 5.48, 885.0]
["2026-09-15T19:59:48.221156+00:00", "trade", 5.48, 900.0]
["2026-09-15T19:59:48.221874+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.221884+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.242583+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.243495+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.243545+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.269108+00:00", "trade", 5.48, 42.0]
["2026-09-15T19:59:48.278879+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.290540+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:48.290573+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:48.290597+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:48.290688+00:00", "trade", 5.475, 900.0]
["2026-09-15T19:59:48.290937+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:48.290943+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:48.290946+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:48.290946+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:48.291108+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:48.291187+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:48.291190+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:48.291466+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:48.291484+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:48.291493+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:48.291538+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:48.291631+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:48.291785+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.292089+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:48.292817+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.297240+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:48.304168+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.313226+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.313316+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.313349+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.313461+00:00", "trade", 5.475, 30.0]
["2026-09-15T19:59:48.313461+00:00", "trade", 5.475, 9.0]
["2026-09-15T19:59:48.313463+00:00", "trade", 5.475, 261.0]
["2026-09-15T19:59:48.313716+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.313722+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.313722+00:00", "trade", 5.475, 65.0]
["2026-09-15T19:59:48.313725+00:00", "trade", 5.475, 35.0]
["2026-09-15T19:59:48.313731+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.313881+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.313963+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.313969+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.314148+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.314239+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.314263+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.314272+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.314305+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.314414+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.314718+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.314805+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.315078+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.315084+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:48.323540+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.325979+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.335262+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.353684+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.368185+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.368224+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.368341+00:00", "trade", 5.475, 239.0]
["2026-09-15T19:59:48.368344+00:00", "trade", 5.475, 9.0]
["2026-09-15T19:59:48.368344+00:00", "trade", 5.475, 52.0]
["2026-09-15T19:59:48.368591+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.368594+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.368594+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.368597+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.368741+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.368834+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.368840+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.369105+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.369117+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.369186+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.369201+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.369282+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.369484+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.369947+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.371478+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.372536+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.375396+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.376151+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.380848+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.439896+00:00", "trade", 5.48, 88.0]
["2026-09-15T19:59:48.439909+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.440093+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:48.440306+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.440308+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.440311+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.440552+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.440561+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.446193+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.447850+00:00", "trade", 5.48, 85.0]
["2026-09-15T19:59:48.460664+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.483687+00:00", "trade", 5.48, 4.0]
["2026-09-15T19:59:48.494876+00:00", "trade", 5.475, 292.0]
["2026-09-15T19:59:48.529762+00:00", "trade", 5.475, 23.0]
["2026-09-15T19:59:48.534162+00:00", "trade", 5.48, 5.0]
["2026-09-15T19:59:48.538946+00:00", "trade", 5.475, 3.0]
["2026-09-15T19:59:48.543827+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:48.563476+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.563527+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.563662+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:59:48.563758+00:00", "trade", 5.475, 27.0]
["2026-09-15T19:59:48.564248+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:59:48.564432+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.565211+00:00", "trade", 5.47, 24.0]
["2026-09-15T19:59:48.565274+00:00", "trade", 5.47, 76.0]
["2026-09-15T19:59:48.592865+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.619183+00:00", "trade", 5.48, 6.0]
["2026-09-15T19:59:48.641482+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:48.690784+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.708439+00:00", "trade", 5.475, 4.0]
["2026-09-15T19:59:48.719003+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:48.719078+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:48.719505+00:00", "trade", 5.475, 278.0]
["2026-09-15T19:59:48.719710+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:48.739199+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:48.752767+00:00", "trade", 5.475, 10.0]
["2026-09-15T19:59:48.754484+00:00", "trade", 5.476, 260.0]
["2026-09-15T19:59:48.788161+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.788558+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.789208+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.808305+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.808365+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.814730+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.836673+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.878096+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.885212+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:48.885945+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:48.915615+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:48.946906+00:00", "trade", 5.4743, 250.0]
["2026-09-15T19:59:48.958806+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:48.960439+00:00", "trade", 5.48, 119.0]
["2026-09-15T19:59:48.982917+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:48.983473+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.038859+00:00", "trade", 5.475, 109.0]
["2026-09-15T19:59:49.080163+00:00", "trade", 5.475, 39.0]
["2026-09-15T19:59:49.080716+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:49.081320+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.083949+00:00", "trade", 5.48, 45.0]
["2026-09-15T19:59:49.092826+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:49.092892+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:49.092976+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:49.093211+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:49.093584+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:49.094269+00:00", "trade", 5.48, 107.0]
["2026-09-15T19:59:49.094281+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:49.094396+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:49.094405+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:49.094970+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:49.097908+00:00", "trade", 5.475, 55.0]
["2026-09-15T19:59:49.125436+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.142952+00:00", "trade", 5.475, 14.0]
["2026-09-15T19:59:49.155065+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.180103+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:49.186706+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.216411+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.247517+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.254426+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:49.278118+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.309040+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.339777+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.370871+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.372615+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:49.400963+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.414324+00:00", "trade", 5.475, 71.0]
["2026-09-15T19:59:49.427417+00:00", "trade", 5.475, 10.0]
["2026-09-15T19:59:49.431591+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.463031+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.492763+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.505471+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.507805+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.510725+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.512992+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.515052+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.518074+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:49.523685+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.554837+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.574729+00:00", "trade", 5.47, 192.0]
["2026-09-15T19:59:49.575607+00:00", "trade", 5.475, 16.0]
["2026-09-15T19:59:49.585510+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.594742+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:49.596356+00:00", "trade", 5.475, 129.0]
["2026-09-15T19:59:49.616156+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.619412+00:00", "trade", 5.475, 22.0]
["2026-09-15T19:59:49.633540+00:00", "trade", 5.48, 40.0]
["2026-09-15T19:59:49.641804+00:00", "trade", 5.47, 1.0]
["2026-09-15T19:59:49.647099+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.677378+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:49.695514+00:00", "trade", 5.475, 34.0]
["2026-09-15T19:59:49.699666+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:49.718685+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:49.724134+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:59:49.725583+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:49.750275+00:00", "trade", 5.48, 4.0]
["2026-09-15T19:59:49.784532+00:00", "trade", 5.475, 6.0]
["2026-09-15T19:59:49.784624+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:49.816394+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:49.839037+00:00", "trade", 5.48, 5.0]
["2026-09-15T19:59:49.855643+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:49.877805+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:49.894709+00:00", "trade", 5.48, 19.0]
["2026-09-15T19:59:49.983137+00:00", "trade", 5.48, 3.0]
["2026-09-15T19:59:50.001595+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.005014+00:00", "trade", 5.475, 16.0]
["2026-09-15T19:59:50.006111+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.010261+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.010364+00:00", "trade", 5.48, 238.0]
["2026-09-15T19:59:50.017711+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:50.017735+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:50.023626+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:50.023647+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:50.078879+00:00", "trade", 5.475, 17.0]
["2026-09-15T19:59:50.094982+00:00", "trade", 5.475, 9.0]
["2026-09-15T19:59:50.105192+00:00", "trade", 5.475, 60.0]
["2026-09-15T19:59:50.168327+00:00", "trade", 5.475, 10.0]
["2026-09-15T19:59:50.175394+00:00", "trade", 5.48, 1635.0]
["2026-09-15T19:59:50.175397+00:00", "trade", 5.48, 1429.0]
["2026-09-15T19:59:50.175399+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.175404+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.196585+00:00", "trade", 5.48, 169.0]
["2026-09-15T19:59:50.223520+00:00", "trade", 5.48, 101.0]
["2026-09-15T19:59:50.232094+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.239471+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.273753+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.277813+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.277830+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:50.295379+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.295405+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.295440+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.300128+00:00", "trade", 5.48, 59.0]
["2026-09-15T19:59:50.300314+00:00", "trade", 5.48, 431.0]
["2026-09-15T19:59:50.301233+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.301674+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.311693+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.314214+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.333691+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.348641+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.432229+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:50.468396+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.468538+00:00", "trade", 5.475, 6.0]
["2026-09-15T19:59:50.478326+00:00", "trade", 5.475, 1824.0]
["2026-09-15T19:59:50.554422+00:00", "trade", 5.475, 438.0]
["2026-09-15T19:59:50.566249+00:00", "trade", 5.475, 79.0]
["2026-09-15T19:59:50.618920+00:00", "trade", 5.48, 900.0]
["2026-09-15T19:59:50.619623+00:00", "trade", 5.48, 31.0]
["2026-09-15T19:59:50.620719+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.623250+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.629712+00:00", "trade", 5.48, 1000.0]
["2026-09-15T19:59:50.629725+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.843726+00:00", "trade", 5.48, 1900.0]
["2026-09-15T19:59:50.843740+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.844116+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.855052+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.855107+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.856846+00:00", "trade", 5.475, 10.0]
["2026-09-15T19:59:50.857282+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.859783+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.865831+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:50.865885+00:00", "trade", 5.48, 2.0]
["2026-09-15T19:59:50.866238+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.868609+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.869166+00:00", "trade", 5.48, 26.0]
["2026-09-15T19:59:50.945314+00:00", "trade", 5.475, 44.0]
["2026-09-15T19:59:50.946244+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.947487+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:50.994911+00:00", "trade", 5.475, 51.0]
["2026-09-15T19:59:51.039305+00:00", "trade", 5.48, 6.0]
["2026-09-15T19:59:51.039338+00:00", "trade", 5.48, 11.0]
["2026-09-15T19:59:51.040182+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:51.042794+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:51.074140+00:00", "trade", 5.48, 1900.0]
["2026-09-15T19:59:51.094396+00:00", "trade", 5.475, 112.0]
["2026-09-15T19:59:51.100203+00:00", "trade", 5.475, 22.0]
["2026-09-15T19:59:51.100648+00:00", "trade", 5.47, 100.0]
["2026-09-15T19:59:51.101158+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:51.104255+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:51.134487+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:51.138713+00:00", "trade", 5.475, 78.0]
["2026-09-15T19:59:51.146267+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:51.215498+00:00", "trade", 5.4766, 50.0]
["2026-09-15T19:59:51.295585+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:51.299794+00:00", "trade", 5.48, 160.0]
["2026-09-15T19:59:51.401385+00:00", "trade", 5.48, 69.0]
["2026-09-15T19:59:51.474625+00:00", "trade", 5.48, 74.0]
["2026-09-15T19:59:51.613856+00:00", "trade", 5.475, 11.0]
["2026-09-15T19:59:51.615312+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:51.615838+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:59:51.797308+00:00", "trade", 5.48, 6.0]
["2026-09-15T19:59:51.974784+00:00", "trade", 5.475, 44.0]
["2026-09-15T19:59:52.034371+00:00", "trade", 5.475, 41.0]
["2026-09-15T19:59:52.143627+00:00", "trade", 5.475, 289.0]
["2026-09-15T19:59:52.144289+00:00", "trade", 5.475, 290.0]
["2026-09-15T19:59:52.334419+00:00", "trade", 5.48, 12.0]
["2026-09-15T19:59:52.335066+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:52.483965+00:00", "trade", 5.475, 86.0]
["2026-09-15T19:59:52.491540+00:00", "trade", 5.475, 100.0]
["2026-09-15T19:59:52.513810+00:00", "trade", 5.475, 23.0]
["2026-09-15T19:59:52.514858+00:00", "trade", 5.48, 782.0]
["2026-09-15T19:59:52.515559+00:00", "trade", 5.475, 18.0]
["2026-09-15T19:59:52.714422+00:00", "trade", 5.48, 82.0]
["2026-09-15T19:59:52.869994+00:00", "trade", 5.48, 52.0]
["2026-09-15T19:59:52.946719+00:00", "trade", 5.48, 28.0]
["2026-09-15T19:59:53.078069+00:00", "trade", 5.475, 4.0]
["2026-09-15T19:59:53.254589+00:00", "trade", 5.475, 97.0]
["2026-09-15T19:59:53.340176+00:00", "trade", 5.4799, 41.0]
["2026-09-15T19:59:53.416910+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:53.423615+00:00", "trade", 5.475, 456.0]
["2026-09-15T19:59:53.455853+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:53.462786+00:00", "trade", 5.48, 7.0]
["2026-09-15T19:59:53.554603+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:53.558198+00:00", "trade", 5.475, 66.0]
["2026-09-15T19:59:53.615499+00:00", "trade", 5.475, 33.0]
["2026-09-15T19:59:53.641149+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:53.700499+00:00", "trade", 5.475, 33.0]
["2026-09-15T19:59:53.705934+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:53.707743+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:53.754334+00:00", "trade", 5.48, 10.0]
["2026-09-15T19:59:53.754580+00:00", "trade", 5.48, 3.0]
["2026-09-15T19:59:53.754815+00:00", "trade", 5.48, 10.0]
["2026-09-15T19:59:53.755133+00:00", "trade", 5.48, 30.0]
["2026-09-15T19:59:53.755677+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:53.758368+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:53.759331+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:53.786485+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:53.796756+00:00", "trade", 5.475, 5.0]
["2026-09-15T19:59:53.822726+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:53.822744+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:59:53.848267+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:53.848346+00:00", "trade", 5.48, 26.0]
["2026-09-15T19:59:53.900088+00:00", "trade", 5.48, 11.0]
["2026-09-15T19:59:53.912636+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:53.926489+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:53.926548+00:00", "trade", 5.475, 13.0]
["2026-09-15T19:59:53.939159+00:00", "trade", 5.475, 10.0]
["2026-09-15T19:59:53.939238+00:00", "trade", 5.475, 3.0]
["2026-09-15T19:59:53.939645+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:53.940131+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:53.941156+00:00", "trade", 5.475, 2.0]
["2026-09-15T19:59:54.138561+00:00", "trade", 5.48, 3.0]
["2026-09-15T19:59:54.462017+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:54.490215+00:00", "trade", 5.475, 474.0]
["2026-09-15T19:59:54.490282+00:00", "trade", 5.475, 2466.0]
["2026-09-15T19:59:54.490294+00:00", "trade", 5.475, 154.0]
["2026-09-15T19:59:54.490294+00:00", "trade", 5.47, 998.0]
["2026-09-15T19:59:54.490296+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.490297+00:00", "trade", 5.47, 887.0]
["2026-09-15T19:59:54.490303+00:00", "trade", 5.47, 343.0]
["2026-09-15T19:59:54.494582+00:00", "trade", 5.475, 23.0]
["2026-09-15T19:59:54.583618+00:00", "trade", 5.48, 4.0]
["2026-09-15T19:59:54.708701+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:54.759855+00:00", "trade", 5.475, 91.0]
["2026-09-15T19:59:54.767259+00:00", "trade", 5.475, 500.0]
["2026-09-15T19:59:54.799021+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.799487+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.809774+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:59:54.809877+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.810204+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:59:54.810231+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:59:54.810243+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:59:54.810409+00:00", "trade", 5.475, 1000.0]
["2026-09-15T19:59:54.811696+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.820964+00:00", "trade", 5.475, 800.0]
["2026-09-15T19:59:54.821367+00:00", "trade", 5.475, 800.0]
["2026-09-15T19:59:54.821376+00:00", "trade", 5.475, 800.0]
["2026-09-15T19:59:54.821382+00:00", "trade", 5.475, 800.0]
["2026-09-15T19:59:54.821569+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.821613+00:00", "trade", 5.475, 49.0]
["2026-09-15T19:59:54.821616+00:00", "trade", 5.475, 751.0]
["2026-09-15T19:59:54.821740+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.821923+00:00", "trade", 5.48, 1000.0]
["2026-09-15T19:59:54.830070+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.832659+00:00", "trade", 5.475, 600.0]
["2026-09-15T19:59:54.833062+00:00", "trade", 5.475, 600.0]
["2026-09-15T19:59:54.833062+00:00", "trade", 5.475, 600.0]
["2026-09-15T19:59:54.833065+00:00", "trade", 5.475, 600.0]
["2026-09-15T19:59:54.833308+00:00", "trade", 5.475, 600.0]
["2026-09-15T19:59:54.833352+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.833786+00:00", "trade", 5.48, 2.0]
["2026-09-15T19:59:54.843567+00:00", "trade", 5.475, 400.0]
["2026-09-15T19:59:54.843587+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.843587+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.843677+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.843969+00:00", "trade", 5.475, 400.0]
["2026-09-15T19:59:54.843975+00:00", "trade", 5.475, 400.0]
["2026-09-15T19:59:54.843975+00:00", "trade", 5.475, 400.0]
["2026-09-15T19:59:54.844193+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.844212+00:00", "trade", 5.475, 400.0]
["2026-09-15T19:59:54.844283+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.847907+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.854006+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:54.854217+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.854485+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:54.854491+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:54.854491+00:00", "trade", 5.475, 300.0]
["2026-09-15T19:59:54.854673+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.855600+00:00", "trade", 5.475, 200.0]
["2026-09-15T19:59:54.865053+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.875383+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.875393+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.892588+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.892597+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:54.893075+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:54.905892+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:54.907564+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.915413+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:54.916991+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.956623+00:00", "trade", 5.48, 400.0]
["2026-09-15T19:59:54.956801+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.957062+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.957140+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:54.968013+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.968394+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:54.968501+00:00", "trade", 5.48, 200.0]
["2026-09-15T19:59:54.975342+00:00", "trade", 5.48, 10.0]
["2026-09-15T19:59:55.000205+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:55.000584+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:55.000601+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:55.000771+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:55.000796+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:55.011050+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:55.035855+00:00", "trade", 5.48, 427.0]
["2026-09-15T19:59:55.080551+00:00", "trade", 5.48, 183.0]
["2026-09-15T19:59:55.089136+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:55.089533+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:55.090104+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:55.111770+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:55.111775+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:55.208584+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:55.228709+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:55.228714+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:55.275174+00:00", "trade", 5.475, 35.0]
["2026-09-15T19:59:55.295112+00:00", "trade", 5.475, 75.0]
["2026-09-15T19:59:55.329794+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:55.358184+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:55.358698+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:55.358743+00:00", "trade", 5.48, 16.0]
["2026-09-15T19:59:55.574290+00:00", "trade", 5.475, 82.0]
["2026-09-15T19:59:55.574991+00:00", "trade", 5.48, 65.0]
["2026-09-15T19:59:55.616574+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:55.617040+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:55.617608+00:00", "trade", 5.48, 7.0]
["2026-09-15T19:59:55.909510+00:00", "trade", 5.48, 299.0]
["2026-09-15T19:59:55.909519+00:00", "trade", 5.48, 700.0]
["2026-09-15T19:59:55.909522+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:55.909537+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:55.909564+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:55.910484+00:00", "trade", 5.48, 115.0]
["2026-09-15T19:59:55.911375+00:00", "trade", 5.48, 1000.0]
["2026-09-15T19:59:55.911627+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:55.913395+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:55.913816+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:55.917473+00:00", "trade", 5.48, 38.0]
["2026-09-15T19:59:55.964207+00:00", "trade", 5.48, 1000.0]
["2026-09-15T19:59:56.076855+00:00", "trade", 5.475, 21.0]
["2026-09-15T19:59:56.078191+00:00", "trade", 5.48, 6.0]
["2026-09-15T19:59:56.095340+00:00", "trade", 5.475, 55.0]
["2026-09-15T19:59:56.154152+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:56.159736+00:00", "trade", 5.48, 34.0]
["2026-09-15T19:59:56.284407+00:00", "trade", 5.48, 521.0]
["2026-09-15T19:59:56.284410+00:00", "trade", 5.48, 479.0]
["2026-09-15T19:59:56.297136+00:00", "trade", 5.475, 971.0]
["2026-09-15T19:59:56.298141+00:00", "trade", 5.48, 14.0]
["2026-09-15T19:59:56.357261+00:00", "trade", 5.48, 106.0]
["2026-09-15T19:59:56.595942+00:00", "trade", 5.475, 96.0]
["2026-09-15T19:59:56.661799+00:00", "trade", 5.475, 1.0]
["2026-09-15T19:59:56.707114+00:00", "trade", 5.48, 1.0]
["2026-09-15T19:59:56.717341+00:00", "trade", 5.475, 42.0]
["2026-09-15T19:59:56.731039+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:56.731039+00:00", "trade", 5.48, 173.0]
["2026-09-15T19:59:56.748035+00:00", "trade", 5.48, 900.0]
["2026-09-15T19:59:56.748040+00:00", "trade", 5.48, 1100.0]
["2026-09-15T19:59:56.748040+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:56.748044+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:56.748044+00:00", "trade", 5.48, 446.0]
["2026-09-15T19:59:56.748044+00:00", "trade", 5.48, 294.0]
["2026-09-15T19:59:56.748104+00:00", "trade", 5.48, 2596.0]
["2026-09-15T19:59:56.748104+00:00", "trade", 5.48, 600.0]
["2026-09-15T19:59:56.748110+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:56.748110+00:00", "trade", 5.48, 50.0]
["2026-09-15T19:59:56.748114+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:56.748115+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:56.748117+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:56.748117+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:56.748120+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:56.748124+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:56.748124+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:56.748127+00:00", "trade", 5.48, 8000.0]
["2026-09-15T19:59:56.748127+00:00", "trade", 5.48, 8000.0]
["2026-09-15T19:59:56.748132+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:56.748132+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:56.748132+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:56.748201+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:56.748316+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:56.748336+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:56.748339+00:00", "trade", 5.48, 3.0]
["2026-09-15T19:59:56.748348+00:00", "trade", 5.48, 800.0]
["2026-09-15T19:59:56.748348+00:00", "trade", 5.48, 797.0]
["2026-09-15T19:59:56.748351+00:00", "trade", 5.48, 1300.0]
["2026-09-15T19:59:56.748352+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:56.748355+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:56.748355+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:56.748357+00:00", "trade", 5.48, 110.0]
["2026-09-15T19:59:56.748361+00:00", "trade", 5.48, 10.0]
["2026-09-15T19:59:56.748361+00:00", "trade", 5.48, 500.0]
["2026-09-15T19:59:56.748363+00:00", "trade", 5.48, 800.0]
["2026-09-15T19:59:56.748366+00:00", "trade", 5.48, 800.0]
["2026-09-15T19:59:56.748416+00:00", "quote", 5.47, 5.48]
["2026-09-15T19:59:56.748461+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:56.748476+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:56.748516+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:56.748519+00:00", "trade", 5.48, 1927.0]
["2026-09-15T19:59:56.748519+00:00", "trade", 5.48, 562.0]
["2026-09-15T19:59:56.748522+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:56.748525+00:00", "trade", 5.48, 2472.0]
["2026-09-15T19:59:56.748526+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:56.748532+00:00", "trade", 5.48, 294.0]
["2026-09-15T19:59:56.748535+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:56.748544+00:00", "trade", 5.48, 134.0]
["2026-09-15T19:59:56.748544+00:00", "trade", 5.48, 300.0]
["2026-09-15T19:59:56.748546+00:00", "trade", 5.48, 10.0]
["2026-09-15T19:59:56.748550+00:00", "trade", 5.48, 800.0]
["2026-09-15T19:59:56.748553+00:00", "trade", 5.48, 900.0]
["2026-09-15T19:59:56.748572+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:56.748647+00:00", "quote", 5.48, 5.48]
["2026-09-15T19:59:56.748652+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:56.748727+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:56.748733+00:00", "trade", 5.485, 6700.0]
["2026-09-15T19:59:56.748754+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:56.748797+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:56.748842+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:56.749295+00:00", "trade", 5.485, 100.0]
["2026-09-15T19:59:56.749479+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:56.749604+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:56.749650+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:56.749677+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:56.749704+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:56.749740+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:56.749852+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:56.749963+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:56.750456+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:56.750747+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:56.751213+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:56.755172+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:56.759282+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:56.762855+00:00", "trade", 5.49, 200.0]
["2026-09-15T19:59:56.762858+00:00", "trade", 5.49, 400.0]
["2026-09-15T19:59:56.762903+00:00", "trade", 5.49, 200.0]
["2026-09-15T19:59:56.762906+00:00", "trade", 5.49, 800.0]
["2026-09-15T19:59:56.763606+00:00", "trade", 5.485, 3600.0]
["2026-09-15T19:59:56.763612+00:00", "trade", 5.485, 87.0]
["2026-09-15T19:59:56.768509+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:56.768564+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:56.774958+00:00", "trade", 5.485, 13.0]
["2026-09-15T19:59:56.780296+00:00", "trade", 5.49, 200.0]
["2026-09-15T19:59:56.836443+00:00", "trade", 5.485, 2295.0]
["2026-09-15T19:59:56.848570+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:56.848570+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:56.861168+00:00", "trade", 5.48, 100.0]
["2026-09-15T19:59:56.861171+00:00", "trade", 5.48, 106.0]
["2026-09-15T19:59:56.905493+00:00", "trade", 5.49, 15.0]
["2026-09-15T19:59:56.945581+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:57.082005+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:57.106843+00:00", "trade", 5.485, 15.0]
["2026-09-15T19:59:57.207234+00:00", "trade", 5.485, 18.0]
["2026-09-15T19:59:57.223051+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:57.228680+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:57.307628+00:00", "trade", 5.485, 12.0]
["2026-09-15T19:59:57.408038+00:00", "trade", 5.485, 18.0]
["2026-09-15T19:59:57.508774+00:00", "trade", 5.485, 18.0]
["2026-09-15T19:59:57.515489+00:00", "trade", 5.49, 200.0]
["2026-09-15T19:59:57.515561+00:00", "trade", 5.49, 3688.0]
["2026-09-15T19:59:57.516046+00:00", "trade", 5.48, 21.0]
["2026-09-15T19:59:57.516638+00:00", "trade", 5.49, 68.0]
["2026-09-15T19:59:57.516809+00:00", "trade", 5.49, 332.0]
["2026-09-15T19:59:57.609589+00:00", "trade", 5.485, 18.0]
["2026-09-15T19:59:57.708137+00:00", "trade", 5.485, 1.0]
["2026-09-15T19:59:57.710434+00:00", "trade", 5.485, 18.0]
["2026-09-15T19:59:57.811270+00:00", "trade", 5.485, 18.0]
["2026-09-15T19:59:57.912410+00:00", "trade", 5.485, 18.0]
["2026-09-15T19:59:58.013854+00:00", "trade", 5.485, 12.0]
["2026-09-15T19:59:58.018707+00:00", "trade", 5.485, 1.0]
["2026-09-15T19:59:58.022118+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:58.063131+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:58.105336+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:58.203600+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:58.239441+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:58.291790+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:58.313657+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:58.393688+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:58.607402+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:58.607407+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:58.723232+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:58.723237+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:58.723299+00:00", "trade", 5.49, 384.0]
["2026-09-15T19:59:58.723315+00:00", "trade", 5.49, 616.0]
["2026-09-15T19:59:58.723919+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:58.724039+00:00", "trade", 5.49, 2000.0]
["2026-09-15T19:59:58.920778+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:58.920783+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:58.935340+00:00", "trade", 5.49, 723.0]
["2026-09-15T19:59:58.935343+00:00", "trade", 5.49, 277.0]
["2026-09-15T19:59:58.953671+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:58.993887+00:00", "trade", 5.49, 1000.0]
["2026-09-15T19:59:58.995295+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:58.995300+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:59.001660+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:59.002272+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:59.078153+00:00", "trade", 5.49, 500.0]
["2026-09-15T19:59:59.078159+00:00", "trade", 5.49, 500.0]
["2026-09-15T19:59:59.144751+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:59.144766+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:59.146821+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:59.387867+00:00", "trade", 5.49, 1000.0]
["2026-09-15T19:59:59.416149+00:00", "trade", 5.49, 500.0]
["2026-09-15T19:59:59.464838+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:59.499318+00:00", "trade", 5.49, 264.0]
["2026-09-15T19:59:59.499321+00:00", "trade", 5.49, 104.0]
["2026-09-15T19:59:59.499321+00:00", "trade", 5.49, 2100.0]
["2026-09-15T19:59:59.499324+00:00", "trade", 5.49, 126.0]
["2026-09-15T19:59:59.499327+00:00", "trade", 5.49, 1094.0]
["2026-09-15T19:59:59.642751+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:59.642761+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:59.642771+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:59.642786+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:59.644501+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:59.644506+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:59.744163+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:59.825881+00:00", "trade", 5.49, 9.0]
["2026-09-15T19:59:59.825883+00:00", "trade", 5.49, 1.0]
["2026-09-15T19:59:59.828954+00:00", "trade", 5.49, 20.0]
["2026-09-15T19:59:59.834929+00:00", "trade", 5.49, 50.0]
["2026-09-15T19:59:59.952409+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:59.959290+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:59.976276+00:00", "quote", 5.48, 5.49]
["2026-09-15T19:59:59.979775+00:00", "trade", 5.485, 2000.0]
["2026-09-15T19:59:59.989879+00:00", "trade", 5.485, 63.0]
["2026-09-15T19:59:59.992359+00:00", "quote", 5.48, 5.49]