[["2026-09-14T13:30:00+00:00", 758.99, 759.21, 758.65, 758.75, 545175.0], ["2026-09-14T13:31:00+00:00", 758.71, 759.05, 758.58, 758.81, 336094.0], ["2026-09-14T13:32:00+00:00", 758.83, 759.115, 758.74, 758.98, 212573.0], ["2026-09-14T13:33:00+00:00", 758.98, 759.04, 758.76, 758.7799, 90935.0], ["2026-09-14T13:34:00+00:00", 758.78, 758.895, 758.67, 758.685, 112995.0], ["2026-09-14T13:35:00+00:00", 758.685, 758.8999, 758.57, 758.765, 125622.0], ["2026-09-14T13:36:00+00:00", 758.76, 758.79, 758.49, 758.54, 185413.0], ["2026-09-14T13:37:00+00:00", 758.54, 758.72, 758.47, 758.571, 84770.0], ["2026-09-14T13:38:00+00:00", 758.585, 758.7, 758.4542, 758.57, 136449.0], ["2026-09-14T13:39:00+00:00", 758.5799, 758.66, 758.47, 758.57, 85716.0], ["2026-09-14T13:40:00+00:00", 758.58, 759.06, 758.47, 758.99, 147162.0], ["2026-09-14T13:41:00+00:00", 758.99, 759.09, 758.86, 759.04, 113382.0], ["2026-09-14T13:42:00+00:00", 759.05, 759.32, 759.0176, 759.245, 82735.0], ["2026-09-14T13:43:00+00:00", 759.26, 759.38, 759.17, 759.24, 79324.0], ["2026-09-14T13:44:00+00:00", 759.25, 759.52, 759.24, 759.41, 68341.0], ["2026-09-14T13:45:00+00:00", 759.43, 759.71, 759.43, 759.52, 136100.0], ["2026-09-14T13:46:00+00:00", 759.5, 759.69, 759.48, 759.59, 102655.0], ["2026-09-14T13:47:00+00:00", 759.59, 759.94, 759.59, 759.94, 95682.0], ["2026-09-14T13:48:00+00:00", 759.95, 760.16, 759.84, 760.155, 73658.0], ["2026-09-14T13:49:00+00:00", 760.15, 760.56, 760.15, 760.29, 143061.0], ["2026-09-14T13:50:00+00:00", 760.28, 760.58, 760.28, 760.38, 74857.0], ["2026-09-14T13:51:00+00:00", 760.365, 760.375, 760.07, 760.1, 81429.0], ["2026-09-14T13:52:00+00:00", 760.11, 760.59, 760.09, 760.325, 105480.0], ["2026-09-14T13:53:00+00:00", 760.32, 760.52, 760.22, 760.47, 86040.0], ["2026-09-14T13:54:00+00:00", 760.47, 760.47, 760.16, 760.17, 99844.0], ["2026-09-14T13:55:00+00:00", 760.18, 760.24, 759.9108, 760.01, 122436.0], ["2026-09-14T13:56:00+00:00", 760.01, 760.06, 759.84, 760.05, 72171.0], ["2026-09-14T13:57:00+00:00", 760.035, 760.07, 759.81, 760.05, 74667.0], ["2026-09-14T13:58:00+00:00", 760.04, 760.21, 759.76, 760.015, 101241.0], ["2026-09-14T13:59:00+00:00", 760.03, 760.13, 759.95, 759.995, 86913.0], ["2026-09-14T14:00:00+00:00", 759.9864, 760.385, 759.91, 760.28, 75554.0], ["2026-09-14T14:01:00+00:00", 760.29, 760.59, 760.2, 760.555, 150181.0], ["2026-09-14T14:02:00+00:00", 760.55, 760.58, 760.18, 760.18, 100094.0], ["2026-09-14T14:03:00+00:00", 760.21, 760.385, 760.2095, 760.29, 62413.0], ["2026-09-14T14:04:00+00:00", 760.28, 760.47, 760.27, 760.46, 69614.0], ["2026-09-14T14:05:00+00:00", 760.4613, 760.51, 760.32, 760.37, 47236.0], ["2026-09-14T14:06:00+00:00", 760.37, 760.85, 760.365, 760.745, 114403.0], ["2026-09-14T14:07:00+00:00", 760.74, 760.95, 760.7, 760.94, 171924.0], ["2026-09-14T14:08:00+00:00", 760.94, 761.115, 760.94, 760.995, 71007.0], ["2026-09-14T14:09:00+00:00", 760.99, 761.03, 760.84, 760.87, 55202.0], ["2026-09-14T14:10:00+00:00", 760.87, 761.01, 760.66, 760.715, 71994.0], ["2026-09-14T14:11:00+00:00", 760.715, 760.915, 760.68, 760.7, 96458.0], ["2026-09-14T14:12:00+00:00", 760.695, 760.725, 760.42, 760.47, 114229.0], ["2026-09-14T14:13:00+00:00", 760.46, 760.72, 760.42, 760.64, 66062.0], ["2026-09-14T14:14:00+00:00", 760.64, 760.73, 760.44, 760.44, 40804.0], ["2026-09-14T14:15:00+00:00", 760.46, 760.65, 760.42, 760.44, 69481.0], ["2026-09-14T14:16:00+00:00", 760.44, 760.47, 760.23, 760.33, 50078.0], ["2026-09-14T14:17:00+00:00", 760.33, 760.33, 760.0, 760.0993, 68778.0], ["2026-09-14T14:18:00+00:00", 760.09, 760.12, 759.815, 759.84, 81904.0], ["2026-09-14T14:19:00+00:00", 759.85, 759.91, 759.77, 759.84, 48604.0], ["2026-09-14T14:20:00+00:00", 759.85, 759.85, 759.53, 759.57, 86515.0], ["2026-09-14T14:21:00+00:00", 759.56, 759.58, 759.23, 759.33, 157658.0], ["2026-09-14T14:22:00+00:00", 759.3295, 759.38, 759.18, 759.3057, 121442.0], ["2026-09-14T14:23:00+00:00", 759.3, 759.39, 759.17, 759.24, 117993.0], ["2026-09-14T14:24:00+00:00", 759.25, 759.27, 758.81, 758.82, 185771.0], ["2026-09-14T14:25:00+00:00", 758.82, 758.87, 758.59, 758.6, 92748.0], ["2026-09-14T14:26:00+00:00", 758.59, 758.66, 758.23, 758.37, 171972.0], ["2026-09-14T14:27:00+00:00", 758.37, 758.56, 758.32, 758.55, 133505.0], ["2026-09-14T14:28:00+00:00", 758.54, 758.84, 758.51, 758.63, 134660.0], ["2026-09-14T14:29:00+00:00", 758.62, 758.855, 758.46, 758.84, 81818.0], ["2026-09-14T14:30:00+00:00", 758.825, 758.95, 758.68, 758.6825, 88089.0], ["2026-09-14T14:31:00+00:00", 758.68, 758.85, 758.53, 758.72, 65199.0], ["2026-09-14T14:32:00+00:00", 758.74, 758.865, 758.62, 758.84, 43475.0], ["2026-09-14T14:33:00+00:00", 758.85, 758.94, 758.77, 758.92, 80386.0], ["2026-09-14T14:34:00+00:00", 758.95, 759.135, 758.94, 759.1, 114820.0], ["2026-09-14T14:35:00+00:00", 759.1, 759.1, 758.63, 758.68, 93588.0], ["2026-09-14T14:36:00+00:00", 758.68, 758.78, 758.38, 758.38, 96247.0], ["2026-09-14T14:37:00+00:00", 758.4, 758.525, 758.34, 758.5099, 88598.0], ["2026-09-14T14:38:00+00:00", 758.51, 758.545, 758.34, 758.45, 73270.0], ["2026-09-14T14:39:00+00:00", 758.44, 758.5, 758.3, 758.5, 48021.0], ["2026-09-14T14:40:00+00:00", 758.48, 758.49, 758.18, 758.25, 72701.0], ["2026-09-14T14:41:00+00:00", 758.245, 758.28, 758.12, 758.21, 63143.0], ["2026-09-14T14:42:00+00:00", 758.19, 758.52, 758.175, 758.44, 151239.0], ["2026-09-14T14:43:00+00:00", 758.46, 758.48, 758.2, 758.275, 69577.0], ["2026-09-14T14:44:00+00:00", 758.26, 758.68, 758.25, 758.68, 52452.0], ["2026-09-14T14:45:00+00:00", 758.68, 758.92, 758.5702, 758.9, 90785.0], ["2026-09-14T14:46:00+00:00", 758.89, 759.03, 758.715, 758.76, 103820.0], ["2026-09-14T14:47:00+00:00", 758.77, 758.79, 758.46, 758.585, 61202.0], ["2026-09-14T14:48:00+00:00", 758.5999, 758.78, 758.5999, 758.68, 30505.0], ["2026-09-14T14:49:00+00:00", 758.68, 758.7, 758.48, 758.62, 40496.0], ["2026-09-14T14:50:00+00:00", 758.6399, 758.655, 758.3, 758.39, 53070.0], ["2026-09-14T14:51:00+00:00", 758.39, 758.545, 758.32, 758.45, 50228.0], ["2026-09-14T14:52:00+00:00", 758.45, 758.455, 758.21, 758.22, 198152.0], ["2026-09-14T14:53:00+00:00", 758.23, 758.3183, 758.14, 758.14, 54404.0], ["2026-09-14T14:54:00+00:00", 758.14, 758.29, 758.11, 758.22, 81946.0], ["2026-09-14T14:55:00+00:00", 758.22, 758.24, 757.93, 758.08, 129358.0], ["2026-09-14T14:56:00+00:00", 758.08, 758.09, 757.96, 758.05, 72277.0], ["2026-09-14T14:57:00+00:00", 758.05, 758.35, 757.96, 758.31, 188982.0], ["2026-09-14T14:58:00+00:00", 758.32, 758.5, 758.24, 758.5, 48313.0], ["2026-09-14T14:59:00+00:00", 758.51, 758.59, 758.34, 758.57, 49019.0], ["2026-09-14T15:00:00+00:00", 758.59, 758.605, 758.415, 758.5194, 44693.0], ["2026-09-14T15:01:00+00:00", 758.52, 758.53, 758.18, 758.45, 41426.0], ["2026-09-14T15:02:00+00:00", 758.46, 758.56, 758.3, 758.3101, 78171.0], ["2026-09-14T15:03:00+00:00", 758.32, 758.54, 758.3, 758.52, 37178.0], ["2026-09-14T15:04:00+00:00", 758.51, 758.52, 758.15, 758.18, 47336.0], ["2026-09-14T15:05:00+00:00", 758.18, 759.63, 758.17, 759.1, 564481.0], ["2026-09-14T15:06:00+00:00", 759.11, 759.88, 759.07, 759.44, 401499.0], ["2026-09-14T15:07:00+00:00", 759.425, 759.45, 759.06, 759.27, 145288.0], ["2026-09-14T15:08:00+00:00", 759.27, 759.2876, 758.96, 759.2, 77886.0], ["2026-09-14T15:09:00+00:00", 759.15, 759.37, 759.055, 759.11, 53264.0], ["2026-09-14T15:10:00+00:00", 759.13, 759.21, 759.01, 759.1093, 59556.0], ["2026-09-14T15:11:00+00:00", 759.11, 759.145, 758.7967, 758.82, 69114.0], ["2026-09-14T15:12:00+00:00", 758.81, 758.91, 758.77, 758.82, 37546.0], ["2026-09-14T15:13:00+00:00", 758.83, 759.01, 758.8, 758.94, 44778.0], ["2026-09-14T15:14:00+00:00", 758.97, 759.05, 758.63, 758.6301, 32464.0], ["2026-09-14T15:15:00+00:00", 758.62, 758.82, 758.52, 758.76, 66139.0], ["2026-09-14T15:16:00+00:00", 758.77, 758.97, 758.565, 758.96, 74899.0], ["2026-09-14T15:17:00+00:00", 758.965, 759.16, 758.9217, 759.03, 37958.0], ["2026-09-14T15:18:00+00:00", 759.04, 759.12, 758.988, 759.0, 45326.0], ["2026-09-14T15:19:00+00:00", 759.03, 759.18, 759.01, 759.0701, 33402.0], ["2026-09-14T15:20:00+00:00", 759.09, 759.2, 759.0027, 759.099, 39011.0], ["2026-09-14T15:21:00+00:00", 759.1, 759.23, 758.99, 759.13, 53989.0], ["2026-09-14T15:22:00+00:00", 759.15, 759.33, 759.12, 759.13, 55428.0], ["2026-09-14T15:23:00+00:00", 759.1224, 759.3824, 759.1, 759.32, 41187.0], ["2026-09-14T15:24:00+00:00", 759.32, 759.58, 759.3, 759.545, 53426.0], ["2026-09-14T15:25:00+00:00", 759.54, 759.64, 759.32, 759.405, 43509.0], ["2026-09-14T15:26:00+00:00", 759.415, 759.71, 759.37, 759.71, 38143.0], ["2026-09-14T15:27:00+00:00", 759.715, 759.8952, 759.63, 759.64, 100360.0], ["2026-09-14T15:28:00+00:00", 759.63, 759.77, 759.63, 759.71, 41080.0], ["2026-09-14T15:29:00+00:00", 759.74, 759.74, 759.57, 759.595, 37665.0], ["2026-09-14T15:30:00+00:00", 759.55, 759.78, 759.55, 759.7296, 79965.0], ["2026-09-14T15:31:00+00:00", 759.72, 759.72, 759.45, 759.52, 103035.0], ["2026-09-14T15:32:00+00:00", 759.53, 760.38, 759.47, 760.2491, 476348.0], ["2026-09-14T15:33:00+00:00", 760.21, 760.61, 759.93, 760.55, 160690.0], ["2026-09-14T15:34:00+00:00", 760.55, 760.89, 760.48, 760.805, 142298.0], ["2026-09-14T15:35:00+00:00", 760.807, 761.05, 760.66, 760.66, 198637.0], ["2026-09-14T15:36:00+00:00", 760.7, 760.77, 760.45, 760.575, 90592.0], ["2026-09-14T15:37:00+00:00", 760.575, 761.12, 760.575, 761.1, 108693.0], ["2026-09-14T15:38:00+00:00", 761.11, 761.2, 760.93, 761.15, 102782.0], ["2026-09-14T15:39:00+00:00", 761.165, 761.24, 761.04, 761.2, 128998.0], ["2026-09-14T15:40:00+00:00", 761.22, 761.64, 761.03, 761.25, 132687.0], ["2026-09-14T15:41:00+00:00", 761.25, 761.65, 760.97, 761.6373, 134665.0], ["2026-09-14T15:42:00+00:00", 761.62, 761.825, 761.432, 761.47, 112478.0], ["2026-09-14T15:43:00+00:00", 761.49, 762.0, 761.46, 761.97, 132052.0], ["2026-09-14T15:44:00+00:00", 761.9701, 762.23, 761.9701, 762.09, 122217.0], ["2026-09-14T15:45:00+00:00", 762.1, 762.15, 761.87, 761.87, 81586.0], ["2026-09-14T15:46:00+00:00", 761.865, 761.9, 761.6, 761.73, 107717.0], ["2026-09-14T15:47:00+00:00", 761.75, 761.78, 761.57, 761.66, 63890.0], ["2026-09-14T15:48:00+00:00", 761.67, 761.79, 761.51, 761.75, 90777.0], ["2026-09-14T15:49:00+00:00", 761.738, 761.76, 761.47, 761.48, 62607.0], ["2026-09-14T15:50:00+00:00", 761.47, 761.58, 761.29, 761.4595, 87210.0], ["2026-09-14T15:51:00+00:00", 761.43, 761.56, 761.33, 761.56, 52300.0], ["2026-09-14T15:52:00+00:00", 761.55, 761.81, 761.54, 761.61, 64877.0], ["2026-09-14T15:53:00+00:00", 761.59, 761.89, 761.54, 761.83, 87426.0], ["2026-09-14T15:54:00+00:00", 761.84, 761.87, 761.6674, 761.83, 55951.0], ["2026-09-14T15:55:00+00:00", 761.83, 761.83, 761.69, 761.765, 40709.0], ["2026-09-14T15:56:00+00:00", 761.765, 761.8, 761.68, 761.77, 39479.0], ["2026-09-14T15:57:00+00:00", 761.76, 761.9, 761.76, 761.855, 62434.0], ["2026-09-14T15:58:00+00:00", 761.86, 762.03, 761.85, 761.85, 49724.0], ["2026-09-14T15:59:00+00:00", 761.85, 761.88, 761.73, 761.75, 44941.0], ["2026-09-14T16:00:00+00:00", 761.77, 761.91, 761.595, 761.595, 42823.0], ["2026-09-14T16:01:00+00:00", 761.6, 761.66, 761.44, 761.46, 63120.0], ["2026-09-14T16:02:00+00:00", 761.45, 761.48, 761.35, 761.4149, 37375.0], ["2026-09-14T16:03:00+00:00", 761.4, 761.58, 761.34, 761.53, 41127.0], ["2026-09-14T16:04:00+00:00", 761.53, 761.54, 761.33, 761.33, 26707.0], ["2026-09-14T16:05:00+00:00", 761.32, 761.35, 761.22, 761.34, 36597.0], ["2026-09-14T16:06:00+00:00", 761.33, 761.5, 761.32, 761.4, 38328.0], ["2026-09-14T16:07:00+00:00", 761.385, 761.52, 761.33, 761.42, 50949.0], ["2026-09-14T16:08:00+00:00", 761.43, 761.43, 761.21, 761.32, 42389.0], ["2026-09-14T16:09:00+00:00", 761.33, 761.46, 761.29, 761.4, 21250.0], ["2026-09-14T16:10:00+00:00", 761.4, 761.605, 761.36, 761.4205, 33827.0], ["2026-09-14T16:11:00+00:00", 761.44, 761.59, 761.4, 761.51, 26540.0], ["2026-09-14T16:12:00+00:00", 761.515, 761.67, 761.49, 761.605, 41380.0], ["2026-09-14T16:13:00+00:00", 761.6, 761.61, 761.5, 761.5, 36520.0], ["2026-09-14T16:14:00+00:00", 761.545, 761.56, 761.43, 761.4674, 26110.0], ["2026-09-14T16:15:00+00:00", 761.47, 762.135, 761.47, 762.0801, 125458.0], ["2026-09-14T16:16:00+00:00", 762.08, 762.31, 762.04, 762.17, 44155.0], ["2026-09-14T16:17:00+00:00", 762.16, 762.33, 762.081, 762.32, 42986.0], ["2026-09-14T16:18:00+00:00", 762.31, 762.42, 762.255, 762.3711, 71173.0], ["2026-09-14T16:19:00+00:00", 762.38, 762.45, 762.33, 762.35, 36559.0], ["2026-09-14T16:20:00+00:00", 762.35, 762.39, 762.11, 762.23, 64836.0], ["2026-09-14T16:21:00+00:00", 762.22, 762.24, 762.02, 762.09, 48608.0], ["2026-09-14T16:22:00+00:00", 762.11, 762.19, 762.045, 762.14, 51452.0], ["2026-09-14T16:23:00+00:00", 762.145, 762.42, 762.11, 762.42, 49787.0], ["2026-09-14T16:24:00+00:00", 762.45, 762.6, 762.39, 762.4, 41378.0], ["2026-09-14T16:25:00+00:00", 762.41, 762.46, 762.185, 762.185, 58327.0], ["2026-09-14T16:26:00+00:00", 762.18, 762.2, 761.9459, 761.9459, 62045.0], ["2026-09-14T16:27:00+00:00", 761.945, 762.08, 761.88, 762.08, 52344.0], ["2026-09-14T16:28:00+00:00", 762.06, 762.06, 761.9, 761.9, 65135.0], ["2026-09-14T16:29:00+00:00", 761.9171, 762.07, 761.9171, 762.02, 35707.0], ["2026-09-14T16:30:00+00:00", 762.01, 762.1399, 761.95, 762.03, 26052.0], ["2026-09-14T16:31:00+00:00", 762.045, 762.45, 762.03, 762.08, 150425.0], ["2026-09-14T16:32:00+00:00", 762.095, 762.315, 762.02, 762.12, 69297.0], ["2026-09-14T16:33:00+00:00", 762.14, 762.26, 762.1101, 762.205, 13689.0], ["2026-09-14T16:34:00+00:00", 762.19, 762.29, 761.95, 761.95, 19154.0], ["2026-09-14T16:35:00+00:00", 761.97, 761.98, 761.83, 761.9, 37186.0], ["2026-09-14T16:36:00+00:00", 761.91, 761.965, 761.88, 761.928, 32500.0], ["2026-09-14T16:37:00+00:00", 761.91, 762.09, 761.8701, 761.98, 39490.0], ["2026-09-14T16:38:00+00:00", 761.98, 762.13, 761.95, 762.03, 29351.0], ["2026-09-14T16:39:00+00:00", 762.01, 762.07, 761.91, 762.05, 19661.0], ["2026-09-14T16:40:00+00:00", 762.05, 762.11, 761.92, 762.11, 27067.0], ["2026-09-14T16:41:00+00:00", 762.08, 762.13, 762.0, 762.13, 20574.0], ["2026-09-14T16:42:00+00:00", 762.14, 762.14, 761.97, 762.08, 26235.0], ["2026-09-14T16:43:00+00:00", 762.06, 762.24, 762.02, 762.17, 32992.0], ["2026-09-14T16:44:00+00:00", 762.16, 762.31, 762.1, 762.31, 37167.0], ["2026-09-14T16:45:00+00:00", 762.32, 762.33, 762.05, 762.13, 159172.0], ["2026-09-14T16:46:00+00:00", 762.14, 762.2, 762.09, 762.16, 25490.0], ["2026-09-14T16:47:00+00:00", 762.17, 762.88, 762.14, 762.68, 131118.0], ["2026-09-14T16:48:00+00:00", 762.67, 763.45, 762.66, 763.345, 177646.0], ["2026-09-14T16:49:00+00:00", 763.345, 763.5, 763.17, 763.2639, 111919.0], ["2026-09-14T16:50:00+00:00", 763.28, 763.32, 763.1, 763.2064, 53040.0], ["2026-09-14T16:51:00+00:00", 763.205, 763.3798, 763.13, 763.37, 46977.0], ["2026-09-14T16:52:00+00:00", 763.34, 763.52, 763.24, 763.453, 65649.0], ["2026-09-14T16:53:00+00:00", 763.4665, 763.47, 763.28, 763.28, 45365.0], ["2026-09-14T16:54:00+00:00", 763.27, 763.28, 763.02, 763.06, 43712.0], ["2026-09-14T16:55:00+00:00", 763.06, 763.11, 762.98, 763.01, 31302.0], ["2026-09-14T16:56:00+00:00", 763.01, 763.065, 762.82, 762.83, 54147.0], ["2026-09-14T16:57:00+00:00", 762.8487, 762.9, 762.695, 762.735, 47154.0], ["2026-09-14T16:58:00+00:00", 762.74, 762.77, 762.57, 762.63, 62724.0], ["2026-09-14T16:59:00+00:00", 762.629, 762.9, 762.62, 762.9, 60878.0], ["2026-09-14T17:00:00+00:00", 762.9, 763.06, 762.79, 763.005, 32973.0], ["2026-09-14T17:01:00+00:00", 762.98, 763.0, 762.73, 762.755, 36023.0], ["2026-09-14T17:02:00+00:00", 762.745, 762.88, 762.68, 762.69, 51556.0], ["2026-09-14T17:03:00+00:00", 762.72, 762.755, 762.53, 762.63, 55623.0], ["2026-09-14T17:04:00+00:00", 762.64, 762.715, 762.6, 762.66, 24152.0], ["2026-09-14T17:05:00+00:00", 762.67, 762.71, 762.59, 762.64, 23841.0], ["2026-09-14T17:06:00+00:00", 762.665, 762.81, 762.66, 762.68, 19646.0], ["2026-09-14T17:07:00+00:00", 762.68, 762.69, 762.5, 762.51, 69054.0], ["2026-09-14T17:08:00+00:00", 762.51, 762.53, 762.3995, 762.5, 44525.0], ["2026-09-14T17:09:00+00:00", 762.5, 762.525, 762.34, 762.45, 28885.0], ["2026-09-14T17:10:00+00:00", 762.455, 762.57, 762.4, 762.4505, 22383.0], ["2026-09-14T17:11:00+00:00", 762.451, 762.7176, 762.45, 762.61, 48937.0], ["2026-09-14T17:12:00+00:00", 762.61, 762.86, 762.61, 762.61, 183747.0], ["2026-09-14T17:13:00+00:00", 762.63, 762.655, 762.36, 762.375, 32848.0], ["2026-09-14T17:14:00+00:00", 762.375, 762.42, 762.18, 762.18, 62065.0], ["2026-09-14T17:15:00+00:00", 762.1807, 762.22, 762.0902, 762.21, 34918.0], ["2026-09-14T17:16:00+00:00", 762.215, 762.27, 762.1, 762.17, 33859.0], ["2026-09-14T17:17:00+00:00", 762.17, 762.26, 762.08, 762.13, 41957.0], ["2026-09-14T17:18:00+00:00", 762.11, 762.14, 761.904, 762.08, 43584.0], ["2026-09-14T17:19:00+00:00", 762.07, 762.1299, 762.04, 762.05, 20923.0], ["2026-09-14T17:20:00+00:00", 762.07, 762.3434, 762.04, 762.275, 41604.0], ["2026-09-14T17:21:00+00:00", 762.275, 762.275, 762.085, 762.17, 17765.0], ["2026-09-14T17:22:00+00:00", 762.17, 762.3799, 762.16, 762.34, 25423.0], ["2026-09-14T17:23:00+00:00", 762.33, 762.42, 762.29, 762.3, 29589.0], ["2026-09-14T17:24:00+00:00", 762.31, 762.3731, 762.25, 762.29, 17176.0], ["2026-09-14T17:25:00+00:00", 762.32, 762.48, 762.24, 762.27, 36331.0], ["2026-09-14T17:26:00+00:00", 762.26, 762.38, 762.19, 762.38, 26745.0], ["2026-09-14T17:27:00+00:00", 762.36, 762.41, 762.215, 762.4, 26265.0], ["2026-09-14T17:28:00+00:00", 762.4, 762.58, 762.33, 762.54, 32564.0], ["2026-09-14T17:29:00+00:00", 762.53, 762.72, 762.475, 762.68, 22060.0], ["2026-09-14T17:30:00+00:00", 762.715, 762.82, 762.5401, 762.81, 32677.0], ["2026-09-14T17:31:00+00:00", 762.81, 762.83, 762.64, 762.65, 34744.0], ["2026-09-14T17:32:00+00:00", 762.68, 762.83, 762.67, 762.72, 29504.0], ["2026-09-14T17:33:00+00:00", 762.7, 762.74, 762.49, 762.58, 51898.0], ["2026-09-14T17:34:00+00:00", 762.6, 762.67, 762.55, 762.64, 28205.0], ["2026-09-14T17:35:00+00:00", 762.65, 762.7248, 762.51, 762.55, 29330.0], ["2026-09-14T17:36:00+00:00", 762.55, 762.69, 762.55, 762.61, 18767.0], ["2026-09-14T17:37:00+00:00", 762.63, 762.74, 762.58, 762.73, 81357.0], ["2026-09-14T17:38:00+00:00", 762.72, 762.87, 762.72, 762.7801, 41587.0], ["2026-09-14T17:39:00+00:00", 762.79, 762.83, 762.78, 762.81, 45789.0], ["2026-09-14T17:40:00+00:00", 762.83, 762.8346, 762.71, 762.795, 38708.0], ["2026-09-14T17:41:00+00:00", 762.78, 762.78, 762.6, 762.6, 45459.0], ["2026-09-14T17:42:00+00:00", 762.58, 762.67, 762.56, 762.56, 18391.0], ["2026-09-14T17:43:00+00:00", 762.55, 762.71, 762.54, 762.71, 143819.0], ["2026-09-14T17:44:00+00:00", 762.72, 762.75, 762.56, 762.6, 35703.0], ["2026-09-14T17:45:00+00:00", 762.65, 762.76, 762.55, 762.63, 45925.0], ["2026-09-14T17:46:00+00:00", 762.6154, 762.7, 762.57, 762.61, 40145.0], ["2026-09-14T17:47:00+00:00", 762.61, 762.78, 762.61, 762.76, 22461.0], ["2026-09-14T17:48:00+00:00", 762.77, 762.85, 762.7331, 762.79, 33617.0], ["2026-09-14T17:49:00+00:00", 762.8, 762.81, 762.63, 762.63, 43099.0], ["2026-09-14T17:50:00+00:00", 762.64, 762.73, 762.575, 762.59, 50581.0], ["2026-09-14T17:51:00+00:00", 762.61, 762.7, 762.605, 762.645, 34792.0], ["2026-09-14T17:52:00+00:00", 762.69, 762.85, 762.65, 762.84, 24854.0], ["2026-09-14T17:53:00+00:00", 762.82, 762.84, 762.695, 762.71, 48674.0], ["2026-09-14T17:54:00+00:00", 762.73, 762.8699, 762.71, 762.79, 18296.0], ["2026-09-14T17:55:00+00:00", 762.78, 762.8424, 762.72, 762.78, 41663.0], ["2026-09-14T17:56:00+00:00", 762.78, 762.85, 762.75, 762.7693, 23733.0], ["2026-09-14T17:57:00+00:00", 762.785, 762.8, 762.6, 762.64, 69294.0], ["2026-09-14T17:58:00+00:00", 762.64, 762.68, 762.43, 762.46, 24709.0], ["2026-09-14T17:59:00+00:00", 762.454, 762.48, 762.34, 762.35, 25367.0], ["2026-09-14T18:00:00+00:00", 762.355, 762.83, 762.35, 762.45, 120105.0], ["2026-09-14T18:01:00+00:00", 762.465, 762.53, 762.3901, 762.505, 70234.0], ["2026-09-14T18:02:00+00:00", 762.505, 762.55, 762.41, 762.44, 570992.0], ["2026-09-14T18:03:00+00:00", 762.43, 762.48, 762.21, 762.24, 276885.0], ["2026-09-14T18:04:00+00:00", 762.24, 762.34, 762.21, 762.25, 52128.0], ["2026-09-14T18:05:00+00:00", 762.26, 762.28, 762.125, 762.24, 42779.0], ["2026-09-14T18:06:00+00:00", 762.25, 762.34, 762.19, 762.2252, 35608.0], ["2026-09-14T18:07:00+00:00", 762.22, 762.43, 762.21, 762.39, 175925.0], ["2026-09-14T18:08:00+00:00", 762.39, 762.588, 762.38, 762.511, 28653.0], ["2026-09-14T18:09:00+00:00", 762.53, 762.555, 762.41, 762.43, 30755.0], ["2026-09-14T18:10:00+00:00", 762.43, 762.44, 762.3312, 762.41, 22642.0], ["2026-09-14T18:11:00+00:00", 762.415, 762.45, 762.29, 762.29, 34695.0], ["2026-09-14T18:12:00+00:00", 762.275, 762.29, 762.22, 762.25, 31403.0], ["2026-09-14T18:13:00+00:00", 762.25, 762.27, 762.16, 762.205, 26485.0], ["2026-09-14T18:14:00+00:00", 762.2, 762.34, 762.19, 762.34, 31861.0], ["2026-09-14T18:15:00+00:00", 762.35, 762.48, 762.28, 762.43, 31448.0], ["2026-09-14T18:16:00+00:00", 762.4335, 762.4335, 762.2498, 762.32, 19363.0], ["2026-09-14T18:17:00+00:00", 762.3, 762.3, 762.21, 762.25, 16777.0], ["2026-09-14T18:18:00+00:00", 762.265, 762.28, 762.185, 762.23, 30245.0], ["2026-09-14T18:19:00+00:00", 762.23, 762.32, 762.23, 762.28, 20423.0], ["2026-09-14T18:20:00+00:00", 762.27, 762.33, 762.25, 762.25, 27946.0], ["2026-09-14T18:21:00+00:00", 762.26, 762.3, 762.16, 762.18, 22882.0], ["2026-09-14T18:22:00+00:00", 762.165, 762.2, 762.11, 762.19, 160012.0], ["2026-09-14T18:23:00+00:00", 762.19, 762.22, 762.1, 762.14, 16727.0], ["2026-09-14T18:24:00+00:00", 762.13, 762.21, 762.1, 762.117, 49645.0], ["2026-09-14T18:25:00+00:00", 762.13, 762.19, 762.08, 762.16, 162256.0], ["2026-09-14T18:26:00+00:00", 762.16, 762.19, 762.0686, 762.14, 28904.0], ["2026-09-14T18:27:00+00:00", 762.14, 762.16, 762.0, 762.01, 28149.0], ["2026-09-14T18:28:00+00:00", 762.0, 762.005, 761.9175, 761.94, 52782.0], ["2026-09-14T18:29:00+00:00", 761.95, 762.04, 761.94, 762.0108, 20798.0], ["2026-09-14T18:30:00+00:00", 762.04, 762.135, 762.02, 762.055, 42531.0], ["2026-09-14T18:31:00+00:00", 762.06, 762.08, 761.97, 762.02, 27793.0], ["2026-09-14T18:32:00+00:00", 762.03, 762.14, 762.0, 762.1, 31569.0], ["2026-09-14T18:33:00+00:00", 762.09, 762.33, 762.09, 762.26, 61258.0], ["2026-09-14T18:34:00+00:00", 762.27, 762.35, 762.22, 762.22, 28994.0], ["2026-09-14T18:35:00+00:00", 762.22, 762.32, 762.19, 762.32, 31667.0], ["2026-09-14T18:36:00+00:00", 762.3, 762.4, 762.2884, 762.34, 30086.0], ["2026-09-14T18:37:00+00:00", 762.34, 762.47, 762.325, 762.38, 29011.0], ["2026-09-14T18:38:00+00:00", 762.39, 762.42, 762.36, 762.37, 24010.0], ["2026-09-14T18:39:00+00:00", 762.39, 762.39, 762.32, 762.35, 43478.0], ["2026-09-14T18:40:00+00:00", 762.32, 762.4, 762.25, 762.395, 65213.0], ["2026-09-14T18:41:00+00:00", 762.4, 762.47, 762.37, 762.43, 42882.0], ["2026-09-14T18:42:00+00:00", 762.44, 762.48, 762.35, 762.46, 94171.0], ["2026-09-14T18:43:00+00:00", 762.46, 762.52, 762.41, 762.45, 41058.0], ["2026-09-14T18:44:00+00:00", 762.44, 762.46, 762.35, 762.35, 35434.0], ["2026-09-14T18:45:00+00:00", 762.35, 762.43, 762.34, 762.375, 41252.0], ["2026-09-14T18:46:00+00:00", 762.38, 762.42, 762.11, 762.18, 101460.0], ["2026-09-14T18:47:00+00:00", 762.21, 762.7, 762.14, 762.32, 89754.0], ["2026-09-14T18:48:00+00:00", 762.32, 762.52, 762.29, 762.51, 43690.0], ["2026-09-14T18:49:00+00:00", 762.5, 762.53, 762.4501, 762.5, 34871.0], ["2026-09-14T18:50:00+00:00", 762.5, 762.54, 762.405, 762.45, 23884.0], ["2026-09-14T18:51:00+00:00", 762.45, 762.4797, 762.33, 762.37, 32266.0], ["2026-09-14T18:52:00+00:00", 762.37, 762.45, 762.35, 762.45, 37684.0], ["2026-09-14T18:53:00+00:00", 762.45, 762.46, 762.35, 762.4, 40723.0], ["2026-09-14T18:54:00+00:00", 762.4, 762.4, 762.29, 762.32, 4775427.0], ["2026-09-14T18:55:00+00:00", 762.31, 762.38, 762.24, 762.38, 61735.0], ["2026-09-14T18:56:00+00:00", 762.39, 762.47, 762.38, 762.41, 85039.0], ["2026-09-14T18:57:00+00:00", 762.415, 762.44, 762.24, 762.25, 39580.0], ["2026-09-14T18:58:00+00:00", 762.25, 762.26, 762.09, 762.15, 47742.0], ["2026-09-14T18:59:00+00:00", 762.14, 762.17, 762.09, 762.128, 68220.0], ["2026-09-14T19:00:00+00:00", 762.14, 762.21, 761.98, 762.0613, 82080.0], ["2026-09-14T19:01:00+00:00", 762.07, 762.07, 761.91, 761.98, 55517.0], ["2026-09-14T19:02:00+00:00", 761.97, 762.0, 761.91, 761.92, 36685.0], ["2026-09-14T19:03:00+00:00", 761.93, 762.01, 761.91, 762.0068, 45510.0], ["2026-09-14T19:04:00+00:00", 762.0, 762.11, 761.84, 761.93, 144820.0], ["2026-09-14T19:05:00+00:00", 761.94, 761.98, 761.81, 761.825, 61771.0], ["2026-09-14T19:06:00+00:00", 761.81, 761.88, 761.741, 761.7607, 48320.0], ["2026-09-14T19:07:00+00:00", 761.76, 761.83, 761.74, 761.75, 59247.0], ["2026-09-14T19:08:00+00:00", 761.74, 761.79, 761.61, 761.7824, 67647.0], ["2026-09-14T19:09:00+00:00", 761.7765, 761.95, 761.77, 761.83, 32343.0], ["2026-09-14T19:10:00+00:00", 761.85, 761.92, 761.84, 761.91, 27057.0], ["2026-09-14T19:11:00+00:00", 761.9, 761.93, 761.82, 761.89, 55545.0], ["2026-09-14T19:12:00+00:00", 761.88, 762.04, 761.88, 761.97, 36547.0], ["2026-09-14T19:13:00+00:00", 761.9826, 762.01, 761.93, 761.94, 34624.0], ["2026-09-14T19:14:00+00:00", 761.925, 762.09, 761.91, 762.03, 171843.0], ["2026-09-14T19:15:00+00:00", 762.025, 762.025, 761.83, 761.8704, 84013.0], ["2026-09-14T19:16:00+00:00", 761.88, 761.93, 761.84, 761.86, 34416.0], ["2026-09-14T19:17:00+00:00", 761.865, 761.89, 761.81, 761.875, 40038.0], ["2026-09-14T19:18:00+00:00", 761.875, 761.93, 761.84, 761.88, 47836.0], ["2026-09-14T19:19:00+00:00", 761.89, 761.9, 761.77, 761.8738, 74601.0], ["2026-09-14T19:20:00+00:00", 761.86, 761.93, 761.77, 761.8, 136178.0], ["2026-09-14T19:21:00+00:00", 761.809, 761.86, 761.73, 761.74, 1065781.0], ["2026-09-14T19:22:00+00:00", 761.74, 761.75, 761.649, 761.7, 83779.0], ["2026-09-14T19:23:00+00:00", 761.7, 761.71, 761.65, 761.7, 44340.0], ["2026-09-14T19:24:00+00:00", 761.69, 761.83, 761.67, 761.81, 89507.0], ["2026-09-14T19:25:00+00:00", 761.79, 761.86, 761.69, 761.7, 37798.0], ["2026-09-14T19:26:00+00:00", 761.69, 761.78, 761.69, 761.75, 43101.0], ["2026-09-14T19:27:00+00:00", 761.75, 761.83, 761.71, 761.73, 56134.0], ["2026-09-14T19:28:00+00:00", 761.72, 761.82, 761.71, 761.7775, 34875.0], ["2026-09-14T19:29:00+00:00", 761.78, 761.83, 761.72, 761.725, 49251.0], ["2026-09-14T19:30:00+00:00", 761.725, 761.93, 761.7, 761.81, 71751.0], ["2026-09-14T19:31:00+00:00", 761.8, 761.92, 761.8, 761.86, 73329.0], ["2026-09-14T19:32:00+00:00", 761.86, 761.92, 761.8, 761.81, 54303.0], ["2026-09-14T19:33:00+00:00", 761.8, 761.84, 761.7322, 761.7791, 64556.0], ["2026-09-14T19:34:00+00:00", 761.76, 761.79, 761.66, 761.69, 72624.0], ["2026-09-14T19:35:00+00:00", 761.7, 761.74, 761.55, 761.595, 90281.0], ["2026-09-14T19:36:00+00:00", 761.59, 761.63, 761.56, 761.59, 75122.0], ["2026-09-14T19:37:00+00:00", 761.59, 761.7, 761.57, 761.63, 84039.0], ["2026-09-14T19:38:00+00:00", 761.64, 761.68, 761.62, 761.65, 45178.0], ["2026-09-14T19:39:00+00:00", 761.64, 761.67, 761.58, 761.6, 93842.0], ["2026-09-14T19:40:00+00:00", 761.605, 761.72, 761.57, 761.6925, 91108.0], ["2026-09-14T19:41:00+00:00", 761.69, 761.71, 761.605, 761.64, 111619.0], ["2026-09-14T19:42:00+00:00", 761.64, 761.68, 761.56, 761.58, 94880.0], ["2026-09-14T19:43:00+00:00", 761.58, 761.615, 761.54, 761.58, 108698.0], ["2026-09-14T19:44:00+00:00", 761.58, 761.63, 761.54, 761.6, 77842.0], ["2026-09-14T19:45:00+00:00", 761.5902, 761.71, 761.55, 761.7, 338302.0], ["2026-09-14T19:46:00+00:00", 761.7099, 761.83, 761.7, 761.72, 117989.0], ["2026-09-14T19:47:00+00:00", 761.73, 761.79, 761.66, 761.71, 162127.0], ["2026-09-14T19:48:00+00:00", 761.71, 761.725, 761.64, 761.695, 132602.0], ["2026-09-14T19:49:00+00:00", 761.71, 761.74, 761.59, 761.71, 150742.0], ["2026-09-14T19:50:00+00:00", 761.715, 761.82, 761.39, 761.43, 383688.0], ["2026-09-14T19:51:00+00:00", 761.44, 761.44, 761.35, 761.4, 168816.0], ["2026-09-14T19:52:00+00:00", 761.4, 761.5, 761.265, 761.33, 148530.0], ["2026-09-14T19:53:00+00:00", 761.3, 761.329, 761.115, 761.2375, 169879.0], ["2026-09-14T19:54:00+00:00", 761.25, 761.305, 761.2, 761.25, 187831.0], ["2026-09-14T19:55:00+00:00", 761.25, 761.265, 760.805, 760.985, 597146.0], ["2026-09-14T19:56:00+00:00", 760.985, 761.1, 760.915, 761.005, 322175.0], ["2026-09-14T19:57:00+00:00", 761.0, 761.19, 760.89, 761.155, 463687.0], ["2026-09-14T19:58:00+00:00", 761.155, 761.34, 761.04, 761.115, 855353.0], ["2026-09-14T19:59:00+00:00", 761.115, 761.125, 760.66, 760.78, 1352907.0], ["2026-09-14T20:00:00+00:00", 760.77, 761.0, 760.69, 760.71, 1513856.0]]