[["2026-09-14T13:30:00+00:00", 287.48, 287.81, 287.36, 287.55, 454790.0], ["2026-09-14T13:31:00+00:00", 287.555, 287.77, 287.455, 287.68, 157473.0], ["2026-09-14T13:32:00+00:00", 287.69, 287.87, 287.65, 287.83, 150026.0], ["2026-09-14T13:33:00+00:00", 287.87, 287.935, 287.72, 287.9, 114141.0], ["2026-09-14T13:34:00+00:00", 287.88, 288.039, 287.8, 287.96, 220343.0], ["2026-09-14T13:35:00+00:00", 287.97, 288.58, 287.97, 288.53, 220861.0], ["2026-09-14T13:36:00+00:00", 288.54, 288.63, 288.3, 288.46, 222008.0], ["2026-09-14T13:37:00+00:00", 288.47, 288.66, 288.32, 288.51, 243038.0], ["2026-09-14T13:38:00+00:00", 288.54, 288.555, 288.252, 288.28, 83563.0], ["2026-09-14T13:39:00+00:00", 288.285, 288.41, 288.23, 288.34, 63661.0], ["2026-09-14T13:40:00+00:00", 288.33, 288.57, 288.3, 288.46, 82396.0], ["2026-09-14T13:41:00+00:00", 288.42, 288.455, 288.23, 288.315, 109174.0], ["2026-09-14T13:42:00+00:00", 288.31, 288.49, 288.275, 288.49, 84852.0], ["2026-09-14T13:43:00+00:00", 288.485, 288.55, 288.3, 288.3, 89290.0], ["2026-09-14T13:44:00+00:00", 288.3, 288.64, 288.3, 288.61, 99531.0], ["2026-09-14T13:45:00+00:00", 288.6, 288.63, 288.29, 288.34, 98068.0], ["2026-09-14T13:46:00+00:00", 288.33, 288.48, 288.24, 288.46, 108794.0], ["2026-09-14T13:47:00+00:00", 288.45, 288.56, 288.33, 288.49, 55291.0], ["2026-09-14T13:48:00+00:00", 288.52, 288.76, 288.45, 288.75, 125924.0], ["2026-09-14T13:49:00+00:00", 288.74, 288.86, 288.53, 288.55, 105159.0], ["2026-09-14T13:50:00+00:00", 288.56, 288.75, 288.49, 288.535, 60256.0], ["2026-09-14T13:51:00+00:00", 288.55, 288.55, 288.39, 288.42, 73187.0], ["2026-09-14T13:52:00+00:00", 288.425, 288.71, 288.41, 288.555, 63368.0], ["2026-09-14T13:53:00+00:00", 288.57, 288.631, 288.45, 288.6, 33384.0], ["2026-09-14T13:54:00+00:00", 288.59, 288.6, 288.37, 288.415, 24917.0], ["2026-09-14T13:55:00+00:00", 288.41, 288.44, 288.28, 288.31, 53075.0], ["2026-09-14T13:56:00+00:00", 288.31, 288.38, 288.225, 288.37, 70966.0], ["2026-09-14T13:57:00+00:00", 288.38, 288.41, 288.285, 288.34, 61277.0], ["2026-09-14T13:58:00+00:00", 288.34, 288.36, 288.2, 288.23, 67786.0], ["2026-09-14T13:59:00+00:00", 288.24, 288.3, 288.12, 288.12, 86663.0], ["2026-09-14T14:00:00+00:00", 288.13, 288.25, 288.045, 288.14, 51083.0], ["2026-09-14T14:01:00+00:00", 288.145, 288.455, 288.1, 288.425, 166153.0], ["2026-09-14T14:02:00+00:00", 288.425, 288.49, 288.251, 288.43, 184992.0], ["2026-09-14T14:03:00+00:00", 288.43, 288.66, 288.43, 288.57, 94398.0], ["2026-09-14T14:04:00+00:00", 288.54, 288.6, 288.46, 288.59, 85919.0], ["2026-09-14T14:05:00+00:00", 288.58, 288.65, 288.43, 288.48, 162037.0], ["2026-09-14T14:06:00+00:00", 288.4999, 288.58, 288.43, 288.5, 50569.0], ["2026-09-14T14:07:00+00:00", 288.46, 288.585, 288.41, 288.58, 25729.0], ["2026-09-14T14:08:00+00:00", 288.57, 288.84, 288.56, 288.8, 73100.0], ["2026-09-14T14:09:00+00:00", 288.8, 288.81, 288.68, 288.705, 31693.0], ["2026-09-14T14:10:00+00:00", 288.69, 288.83, 288.68, 288.83, 43524.0], ["2026-09-14T14:11:00+00:00", 288.83, 288.95, 288.69, 288.73, 78164.0], ["2026-09-14T14:12:00+00:00", 288.72, 288.8, 288.55, 288.55, 51626.0], ["2026-09-14T14:13:00+00:00", 288.54, 288.66, 288.53, 288.65, 20460.0], ["2026-09-14T14:14:00+00:00", 288.64, 288.68, 288.53, 288.57, 33815.0], ["2026-09-14T14:15:00+00:00", 288.54, 288.63, 288.48, 288.48, 28419.0], ["2026-09-14T14:16:00+00:00", 288.48, 288.59, 288.47, 288.58, 31200.0], ["2026-09-14T14:17:00+00:00", 288.57, 288.58, 288.29, 288.32, 125697.0], ["2026-09-14T14:18:00+00:00", 288.31, 288.39, 288.29, 288.341, 44659.0], ["2026-09-14T14:19:00+00:00", 288.34, 288.3993, 288.31, 288.375, 37779.0], ["2026-09-14T14:20:00+00:00", 288.36, 288.3631, 288.105, 288.125, 50049.0], ["2026-09-14T14:21:00+00:00", 288.11, 288.2, 288.01, 288.06, 44453.0], ["2026-09-14T14:22:00+00:00", 288.04, 288.06, 287.99, 288.01, 40483.0], ["2026-09-14T14:23:00+00:00", 288.01, 288.07, 287.88, 287.925, 22136.0], ["2026-09-14T14:24:00+00:00", 287.91, 287.98, 287.85, 287.87, 52394.0], ["2026-09-14T14:25:00+00:00", 287.86, 287.92, 287.77, 287.77, 30411.0], ["2026-09-14T14:26:00+00:00", 287.77, 287.79, 287.57, 287.645, 62243.0], ["2026-09-14T14:27:00+00:00", 287.62, 287.72, 287.59, 287.7, 41814.0], ["2026-09-14T14:28:00+00:00", 287.69, 287.79, 287.65, 287.685, 68860.0], ["2026-09-14T14:29:00+00:00", 287.68, 287.76, 287.62, 287.74, 62164.0], ["2026-09-14T14:30:00+00:00", 287.74, 287.92, 287.71, 287.71, 112878.0], ["2026-09-14T14:31:00+00:00", 287.71, 287.79, 287.66, 287.78, 155578.0], ["2026-09-14T14:32:00+00:00", 287.78, 287.86, 287.73, 287.855, 142341.0], ["2026-09-14T14:33:00+00:00", 287.85, 287.93, 287.76, 287.81, 100790.0], ["2026-09-14T14:34:00+00:00", 287.82, 287.975, 287.82, 287.96, 36694.0], ["2026-09-14T14:35:00+00:00", 287.96, 287.97, 287.715, 287.72, 36992.0], ["2026-09-14T14:36:00+00:00", 287.71, 287.76, 287.63, 287.635, 26039.0], ["2026-09-14T14:37:00+00:00", 287.64, 287.7, 287.62, 287.64, 29362.0], ["2026-09-14T14:38:00+00:00", 287.65, 287.65, 287.57, 287.63, 43819.0], ["2026-09-14T14:39:00+00:00", 287.63, 287.63, 287.56, 287.605, 18495.0], ["2026-09-14T14:40:00+00:00", 287.61, 287.61, 287.51, 287.56, 34188.0], ["2026-09-14T14:41:00+00:00", 287.565, 287.63, 287.47, 287.56, 21431.0], ["2026-09-14T14:42:00+00:00", 287.57, 287.62, 287.49, 287.492, 20041.0], ["2026-09-14T14:43:00+00:00", 287.5, 287.61, 287.49, 287.6, 225323.0], ["2026-09-14T14:44:00+00:00", 287.61, 287.74, 287.6, 287.735, 269919.0], ["2026-09-14T14:45:00+00:00", 287.735, 287.85, 287.72, 287.81, 246253.0], ["2026-09-14T14:46:00+00:00", 287.8098, 287.85, 287.75, 287.77, 33552.0], ["2026-09-14T14:47:00+00:00", 287.76, 287.78, 287.565, 287.61, 34644.0], ["2026-09-14T14:48:00+00:00", 287.615, 287.62, 287.5, 287.515, 36666.0], ["2026-09-14T14:49:00+00:00", 287.51, 287.59, 287.48, 287.56, 18925.0], ["2026-09-14T14:50:00+00:00", 287.6, 287.6, 287.5, 287.505, 20933.0], ["2026-09-14T14:51:00+00:00", 287.51, 287.56, 287.44, 287.515, 22928.0], ["2026-09-14T14:52:00+00:00", 287.515, 287.54, 287.41, 287.425, 35028.0], ["2026-09-14T14:53:00+00:00", 287.42, 287.4899, 287.395, 287.395, 18471.0], ["2026-09-14T14:54:00+00:00", 287.39, 287.51, 287.37, 287.47, 37628.0], ["2026-09-14T14:55:00+00:00", 287.465, 287.48, 287.37, 287.44, 19306.0], ["2026-09-14T14:56:00+00:00", 287.44, 287.46, 287.375, 287.39, 15966.0], ["2026-09-14T14:57:00+00:00", 287.395, 287.46, 287.3701, 287.44, 18039.0], ["2026-09-14T14:58:00+00:00", 287.45, 287.46, 287.38, 287.39, 21553.0], ["2026-09-14T14:59:00+00:00", 287.395, 287.4, 287.34, 287.375, 11697.0], ["2026-09-14T15:00:00+00:00", 287.37, 287.37, 287.24, 287.27, 57599.0], ["2026-09-14T15:01:00+00:00", 287.28, 287.28, 287.115, 287.22, 53768.0], ["2026-09-14T15:02:00+00:00", 287.22, 287.33, 287.21, 287.22, 49454.0], ["2026-09-14T15:03:00+00:00", 287.23, 287.37, 287.23, 287.37, 17737.0], ["2026-09-14T15:04:00+00:00", 287.37, 287.37, 287.18, 287.19, 30122.0], ["2026-09-14T15:05:00+00:00", 287.18, 287.83, 287.16, 287.64, 210579.0], ["2026-09-14T15:06:00+00:00", 287.65, 288.08, 287.64, 287.8, 153362.0], ["2026-09-14T15:07:00+00:00", 287.8, 287.81, 287.52, 287.6, 72808.0], ["2026-09-14T15:08:00+00:00", 287.6, 287.6, 287.49, 287.52, 33967.0], ["2026-09-14T15:09:00+00:00", 287.51, 287.6, 287.45, 287.45, 27266.0], ["2026-09-14T15:10:00+00:00", 287.46, 287.53, 287.4, 287.48, 58352.0], ["2026-09-14T15:11:00+00:00", 287.49, 287.49, 287.29, 287.33, 21829.0], ["2026-09-14T15:12:00+00:00", 287.33, 287.405, 287.28, 287.31, 44904.0], ["2026-09-14T15:13:00+00:00", 287.33, 287.34, 287.265, 287.28, 14220.0], ["2026-09-14T15:14:00+00:00", 287.27, 287.29, 287.14, 287.14, 44714.0], ["2026-09-14T15:15:00+00:00", 287.14, 287.271, 287.1, 287.26, 55955.0], ["2026-09-14T15:16:00+00:00", 287.27, 287.28, 287.16, 287.22, 32624.0], ["2026-09-14T15:17:00+00:00", 287.235, 287.25, 287.1, 287.13, 24967.0], ["2026-09-14T15:18:00+00:00", 287.125, 287.14, 287.055, 287.095, 23485.0], ["2026-09-14T15:19:00+00:00", 287.09, 287.17, 287.09, 287.11, 32481.0], ["2026-09-14T15:20:00+00:00", 287.1, 287.17, 287.09, 287.14, 23034.0], ["2026-09-14T15:21:00+00:00", 287.115, 287.28, 287.11, 287.23, 25094.0], ["2026-09-14T15:22:00+00:00", 287.23, 287.33, 287.22, 287.24, 29721.0], ["2026-09-14T15:23:00+00:00", 287.25, 287.37, 287.23, 287.365, 29836.0], ["2026-09-14T15:24:00+00:00", 287.355, 287.44, 287.325, 287.39, 16679.0], ["2026-09-14T15:25:00+00:00", 287.38, 287.45, 287.32, 287.355, 56858.0], ["2026-09-14T15:26:00+00:00", 287.36, 287.41, 287.32, 287.37, 56514.0], ["2026-09-14T15:27:00+00:00", 287.385, 287.42, 287.33, 287.35, 19171.0], ["2026-09-14T15:28:00+00:00", 287.35, 287.43, 287.35, 287.38, 13588.0], ["2026-09-14T15:29:00+00:00", 287.38, 287.405, 287.32, 287.34, 17709.0], ["2026-09-14T15:30:00+00:00", 287.33, 287.49, 287.33, 287.49, 25139.0], ["2026-09-14T15:31:00+00:00", 287.49, 287.49, 287.35, 287.3524, 43280.0], ["2026-09-14T15:32:00+00:00", 287.35, 287.83, 287.285, 287.76, 199637.0], ["2026-09-14T15:33:00+00:00", 287.77, 287.9, 287.6, 287.9, 58319.0], ["2026-09-14T15:34:00+00:00", 287.9, 288.05, 287.85, 288.0, 73706.0], ["2026-09-14T15:35:00+00:00", 288.0, 288.11, 287.825, 287.83, 48577.0], ["2026-09-14T15:36:00+00:00", 287.83, 287.88, 287.62, 287.65, 88014.0], ["2026-09-14T15:37:00+00:00", 287.68, 288.0, 287.67, 287.98, 15574.0], ["2026-09-14T15:38:00+00:00", 288.01, 288.11, 287.985, 288.11, 179510.0], ["2026-09-14T15:39:00+00:00", 288.105, 288.23, 288.085, 288.2005, 56150.0], ["2026-09-14T15:40:00+00:00", 288.2, 288.33, 288.04, 288.14, 58680.0], ["2026-09-14T15:41:00+00:00", 288.15, 288.41, 288.1, 288.4, 56307.0], ["2026-09-14T15:42:00+00:00", 288.4, 288.515, 288.38, 288.4, 104929.0], ["2026-09-14T15:43:00+00:00", 288.415, 288.675, 288.4, 288.675, 56872.0], ["2026-09-14T15:44:00+00:00", 288.675, 288.84, 288.6649, 288.795, 173954.0], ["2026-09-14T15:45:00+00:00", 288.8, 288.81, 288.64, 288.67, 87833.0], ["2026-09-14T15:46:00+00:00", 288.67, 288.67, 288.45, 288.52, 586102.0], ["2026-09-14T15:47:00+00:00", 288.52, 288.61, 288.49, 288.59, 57537.0], ["2026-09-14T15:48:00+00:00", 288.6, 288.66, 288.48, 288.66, 41579.0], ["2026-09-14T15:49:00+00:00", 288.64, 288.64, 288.42, 288.425, 32002.0], ["2026-09-14T15:50:00+00:00", 288.41, 288.48, 288.375, 288.43, 84827.0], ["2026-09-14T15:51:00+00:00", 288.44, 288.54, 288.41, 288.53, 65973.0], ["2026-09-14T15:52:00+00:00", 288.54, 288.6101, 288.505, 288.55, 41979.0], ["2026-09-14T15:53:00+00:00", 288.53, 288.6, 288.45, 288.58, 43365.0], ["2026-09-14T15:54:00+00:00", 288.57, 288.64, 288.465, 288.64, 26791.0], ["2026-09-14T15:55:00+00:00", 288.63, 288.63, 288.56, 288.605, 18209.0], ["2026-09-14T15:56:00+00:00", 288.59, 288.61, 288.52, 288.605, 28419.0], ["2026-09-14T15:57:00+00:00", 288.6, 288.64, 288.56, 288.62, 24229.0], ["2026-09-14T15:58:00+00:00", 288.64, 288.695, 288.575, 288.66, 26521.0], ["2026-09-14T15:59:00+00:00", 288.64, 288.69, 288.62, 288.66, 30748.0], ["2026-09-14T16:00:00+00:00", 288.66, 288.78, 288.63, 288.63, 145868.0], ["2026-09-14T16:01:00+00:00", 288.63, 288.715, 288.63, 288.64, 13918.0], ["2026-09-14T16:02:00+00:00", 288.63, 288.725, 288.61, 288.64, 63972.0], ["2026-09-14T16:03:00+00:00", 288.63, 288.73, 288.59, 288.67, 66301.0], ["2026-09-14T16:04:00+00:00", 288.675, 288.7, 288.61, 288.64, 8703.0], ["2026-09-14T16:05:00+00:00", 288.635, 288.71, 288.59, 288.685, 48186.0], ["2026-09-14T16:06:00+00:00", 288.68, 288.8, 288.68, 288.71, 16792.0], ["2026-09-14T16:07:00+00:00", 288.7, 288.8, 288.66, 288.77, 26096.0], ["2026-09-14T16:08:00+00:00", 288.76, 288.765, 288.6, 288.6, 23419.0], ["2026-09-14T16:09:00+00:00", 288.595, 288.68, 288.595, 288.67, 5194.0], ["2026-09-14T16:10:00+00:00", 288.68, 288.74, 288.64, 288.64, 10079.0], ["2026-09-14T16:11:00+00:00", 288.65, 288.685, 288.6, 288.65, 10399.0], ["2026-09-14T16:12:00+00:00", 288.65, 288.7, 288.64, 288.6724, 52344.0], ["2026-09-14T16:13:00+00:00", 288.69, 288.88, 288.69, 288.856, 68558.0], ["2026-09-14T16:14:00+00:00", 288.84, 288.87, 288.78, 288.805, 138896.0], ["2026-09-14T16:15:00+00:00", 288.84, 289.155, 288.835, 289.1307, 111219.0], ["2026-09-14T16:16:00+00:00", 289.135, 289.2338, 289.08, 289.17, 49950.0], ["2026-09-14T16:17:00+00:00", 289.17, 289.245, 289.14, 289.2, 33111.0], ["2026-09-14T16:18:00+00:00", 289.23, 289.26, 289.15, 289.26, 532194.0], ["2026-09-14T16:19:00+00:00", 289.26, 289.3, 289.22, 289.23, 54392.0], ["2026-09-14T16:20:00+00:00", 289.22, 289.27, 289.19, 289.26, 29372.0], ["2026-09-14T16:21:00+00:00", 289.255, 289.255, 289.13, 289.19, 68739.0], ["2026-09-14T16:22:00+00:00", 289.17, 289.2458, 289.15, 289.175, 43511.0], ["2026-09-14T16:23:00+00:00", 289.175, 289.2797, 289.15, 289.27, 32796.0], ["2026-09-14T16:24:00+00:00", 289.2797, 289.28, 289.1699, 289.19, 13890.0], ["2026-09-14T16:25:00+00:00", 289.19, 289.2, 289.08, 289.08, 26630.0], ["2026-09-14T16:26:00+00:00", 289.07, 289.08, 289.01, 289.01, 8214.0], ["2026-09-14T16:27:00+00:00", 289.0101, 289.115, 288.98, 289.11, 24908.0], ["2026-09-14T16:28:00+00:00", 289.105, 289.105, 289.02, 289.02, 16593.0], ["2026-09-14T16:29:00+00:00", 289.02, 289.09, 289.01, 289.06, 13674.0], ["2026-09-14T16:30:00+00:00", 289.05, 289.05, 288.94, 288.94, 12587.0], ["2026-09-14T16:31:00+00:00", 288.95, 289.16, 288.94, 288.98, 85939.0], ["2026-09-14T16:32:00+00:00", 289.0, 289.07, 288.95, 288.9705, 18694.0], ["2026-09-14T16:33:00+00:00", 288.97, 289.0, 288.91, 288.93, 11817.0], ["2026-09-14T16:34:00+00:00", 288.93, 288.95, 288.83, 288.83, 21142.0], ["2026-09-14T16:35:00+00:00", 288.82, 288.83, 288.77, 288.83, 16177.0], ["2026-09-14T16:36:00+00:00", 288.82, 288.86, 288.8, 288.83, 9702.0], ["2026-09-14T16:37:00+00:00", 288.82, 288.97, 288.82, 288.96, 40596.0], ["2026-09-14T16:38:00+00:00", 288.96, 289.01, 288.955, 288.98, 42623.0], ["2026-09-14T16:39:00+00:00", 288.97, 288.99, 288.88, 288.98, 16976.0], ["2026-09-14T16:40:00+00:00", 288.98, 288.98, 288.89, 288.93, 14429.0], ["2026-09-14T16:41:00+00:00", 288.93, 288.96, 288.86, 288.92, 41565.0], ["2026-09-14T16:42:00+00:00", 288.91, 288.92, 288.87, 288.905, 14652.0], ["2026-09-14T16:43:00+00:00", 288.905, 288.9699, 288.9, 288.96, 9038.0], ["2026-09-14T16:44:00+00:00", 288.96, 289.02, 288.92, 289.02, 16865.0], ["2026-09-14T16:45:00+00:00", 289.02, 289.03, 288.9, 288.93, 15081.0], ["2026-09-14T16:46:00+00:00", 288.935, 289.0, 288.93, 288.99, 64305.0], ["2026-09-14T16:47:00+00:00", 288.995, 289.56, 288.995, 289.455, 369343.0], ["2026-09-14T16:48:00+00:00", 289.45, 289.8225, 289.44, 289.72, 88832.0], ["2026-09-14T16:49:00+00:00", 289.72, 289.84, 289.605, 289.63, 57026.0], ["2026-09-14T16:50:00+00:00", 289.63, 289.64, 289.52, 289.57, 43469.0], ["2026-09-14T16:51:00+00:00", 289.55, 289.62, 289.51, 289.59, 11379.0], ["2026-09-14T16:52:00+00:00", 289.59, 289.73, 289.56, 289.69, 40216.0], ["2026-09-14T16:53:00+00:00", 289.67, 289.67, 289.54, 289.54, 15346.0], ["2026-09-14T16:54:00+00:00", 289.55, 289.57, 289.48, 289.48, 11430.0], ["2026-09-14T16:55:00+00:00", 289.48, 289.5, 289.38, 289.38, 26251.0], ["2026-09-14T16:56:00+00:00", 289.38, 289.42, 289.27, 289.27, 30644.0], ["2026-09-14T16:57:00+00:00", 289.285, 289.3, 289.21, 289.21, 37013.0], ["2026-09-14T16:58:00+00:00", 289.21, 289.28, 289.21, 289.22, 15765.0], ["2026-09-14T16:59:00+00:00", 289.23, 289.28, 289.205, 289.2202, 18966.0], ["2026-09-14T17:00:00+00:00", 289.22, 289.24, 289.15, 289.23, 17145.0], ["2026-09-14T17:01:00+00:00", 289.23, 289.23, 289.075, 289.08, 13237.0], ["2026-09-14T17:02:00+00:00", 289.075, 289.14, 289.03, 289.04, 16379.0], ["2026-09-14T17:03:00+00:00", 289.05, 289.06, 288.945, 289.03, 35369.0], ["2026-09-14T17:04:00+00:00", 289.03, 289.05, 289.02, 289.04, 11834.0], ["2026-09-14T17:05:00+00:00", 289.04, 289.0572, 289.0, 289.015, 20529.0], ["2026-09-14T17:06:00+00:00", 289.01, 289.1, 288.99, 288.99, 23214.0], ["2026-09-14T17:07:00+00:00", 288.98, 288.9802, 288.895, 288.915, 36891.0], ["2026-09-14T17:08:00+00:00", 288.925, 288.935, 288.87, 288.905, 20109.0], ["2026-09-14T17:09:00+00:00", 288.9, 288.97, 288.895, 288.95, 12584.0], ["2026-09-14T17:10:00+00:00", 288.96, 288.975, 288.955, 288.9586, 12344.0], ["2026-09-14T17:11:00+00:00", 288.98, 289.0, 288.9551, 288.96, 11419.0], ["2026-09-14T17:12:00+00:00", 288.95, 289.1, 288.95, 288.98, 78067.0], ["2026-09-14T17:13:00+00:00", 288.99, 288.99, 288.88, 288.9, 17068.0], ["2026-09-14T17:14:00+00:00", 288.89, 288.91, 288.82, 288.825, 10752.0], ["2026-09-14T17:15:00+00:00", 288.83, 288.85, 288.81, 288.82, 24759.0], ["2026-09-14T17:16:00+00:00", 288.82, 288.85, 288.77, 288.835, 17629.0], ["2026-09-14T17:17:00+00:00", 288.84, 288.93, 288.83, 288.875, 33432.0], ["2026-09-14T17:18:00+00:00", 288.88, 288.88, 288.74, 288.8, 28695.0], ["2026-09-14T17:19:00+00:00", 288.805, 288.85, 288.77, 288.77, 28314.0], ["2026-09-14T17:20:00+00:00", 288.78, 288.83, 288.76, 288.8, 20477.0], ["2026-09-14T17:21:00+00:00", 288.795, 288.81, 288.76, 288.78, 14731.0], ["2026-09-14T17:22:00+00:00", 288.78, 288.82, 288.78, 288.785, 18938.0], ["2026-09-14T17:23:00+00:00", 288.78, 288.85, 288.78, 288.83, 20677.0], ["2026-09-14T17:24:00+00:00", 288.83, 288.89, 288.8, 288.82, 40879.0], ["2026-09-14T17:25:00+00:00", 288.82, 288.8699, 288.7701, 288.78, 67498.0], ["2026-09-14T17:26:00+00:00", 288.77, 288.835, 288.76, 288.805, 78859.0], ["2026-09-14T17:27:00+00:00", 288.8, 288.815, 288.76, 288.815, 36151.0], ["2026-09-14T17:28:00+00:00", 288.81, 288.87, 288.805, 288.845, 38847.0], ["2026-09-14T17:29:00+00:00", 288.855, 288.96, 288.85, 288.952, 39060.0], ["2026-09-14T17:30:00+00:00", 288.94, 288.96, 288.875, 288.96, 30465.0], ["2026-09-14T17:31:00+00:00", 288.97, 289.0002, 288.93, 288.98, 46443.0], ["2026-09-14T17:32:00+00:00", 288.98, 289.05, 288.91, 288.935, 38690.0], ["2026-09-14T17:33:00+00:00", 288.925, 288.925, 288.815, 288.86, 66572.0], ["2026-09-14T17:34:00+00:00", 288.85, 288.88, 288.84, 288.875, 18792.0], ["2026-09-14T17:35:00+00:00", 288.875, 288.91, 288.835, 288.835, 30869.0], ["2026-09-14T17:36:00+00:00", 288.84, 288.935, 288.84, 288.89, 10267.0], ["2026-09-14T17:37:00+00:00", 288.8801, 288.89, 288.84, 288.85, 18371.0], ["2026-09-14T17:38:00+00:00", 288.865, 288.926, 288.86, 288.88, 23555.0], ["2026-09-14T17:39:00+00:00", 288.87, 288.88, 288.84, 288.865, 12733.0], ["2026-09-14T17:40:00+00:00", 288.86, 288.88, 288.81, 288.86, 1209941.0], ["2026-09-14T17:41:00+00:00", 288.86, 288.87, 288.78, 288.79, 47692.0], ["2026-09-14T17:42:00+00:00", 288.79, 288.82, 288.74, 288.742, 24509.0], ["2026-09-14T17:43:00+00:00", 288.74, 288.795, 288.74, 288.795, 516251.0], ["2026-09-14T17:44:00+00:00", 288.8, 288.815, 288.77, 288.815, 13979.0], ["2026-09-14T17:45:00+00:00", 288.815, 288.91, 288.765, 288.805, 36216.0], ["2026-09-14T17:46:00+00:00", 288.79, 288.8, 288.74, 288.74, 11083.0], ["2026-09-14T17:47:00+00:00", 288.74, 288.79, 288.74, 288.78, 12828.0], ["2026-09-14T17:48:00+00:00", 288.785, 288.795, 288.76, 288.775, 14992.0], ["2026-09-14T17:49:00+00:00", 288.78, 288.785, 288.74, 288.74, 14200.0], ["2026-09-14T17:50:00+00:00", 288.75, 288.75, 288.685, 288.695, 32816.0], ["2026-09-14T17:51:00+00:00", 288.69, 288.73, 288.68, 288.71, 12959.0], ["2026-09-14T17:52:00+00:00", 288.705, 288.79, 288.705, 288.785, 26826.0], ["2026-09-14T17:53:00+00:00", 288.785, 288.785, 288.715, 288.72, 22612.0], ["2026-09-14T17:54:00+00:00", 288.72, 288.8, 288.72, 288.7826, 29244.0], ["2026-09-14T17:55:00+00:00", 288.785, 288.83, 288.765, 288.82, 22426.0], ["2026-09-14T17:56:00+00:00", 288.83, 288.875, 288.8, 288.86, 23954.0], ["2026-09-14T17:57:00+00:00", 288.87, 288.9, 288.835, 288.87, 621064.0], ["2026-09-14T17:58:00+00:00", 288.87, 288.87, 288.74, 288.76, 14713.0], ["2026-09-14T17:59:00+00:00", 288.76, 288.775, 288.7, 288.715, 10785.0], ["2026-09-14T18:00:00+00:00", 288.73, 288.97, 288.71, 288.745, 86094.0], ["2026-09-14T18:01:00+00:00", 288.74, 288.765, 288.695, 288.75, 13468.0], ["2026-09-14T18:02:00+00:00", 288.745, 288.77, 288.69, 288.69, 17488.0], ["2026-09-14T18:03:00+00:00", 288.71, 288.71, 288.61, 288.635, 59315.0], ["2026-09-14T18:04:00+00:00", 288.64, 288.67, 288.64, 288.65, 13152.0], ["2026-09-14T18:05:00+00:00", 288.665, 288.7, 288.61, 288.64, 32752.0], ["2026-09-14T18:06:00+00:00", 288.64, 288.66, 288.59, 288.59, 15155.0], ["2026-09-14T18:07:00+00:00", 288.59, 288.685, 288.575, 288.68, 16036.0], ["2026-09-14T18:08:00+00:00", 288.68, 288.705, 288.64, 288.655, 7430.0], ["2026-09-14T18:09:00+00:00", 288.66, 288.68, 288.59, 288.59, 12242.0], ["2026-09-14T18:10:00+00:00", 288.58, 288.605, 288.57, 288.6, 14547.0], ["2026-09-14T18:11:00+00:00", 288.6, 288.605, 288.505, 288.505, 408295.0], ["2026-09-14T18:12:00+00:00", 288.5, 288.6, 288.485, 288.585, 125406.0], ["2026-09-14T18:13:00+00:00", 288.58, 288.6, 288.5505, 288.58, 8667.0], ["2026-09-14T18:14:00+00:00", 288.575, 288.63, 288.575, 288.63, 17477.0], ["2026-09-14T18:15:00+00:00", 288.635, 288.66, 288.57, 288.645, 36601.0], ["2026-09-14T18:16:00+00:00", 288.645, 288.645, 288.585, 288.63, 11981.0], ["2026-09-14T18:17:00+00:00", 288.63, 288.72, 288.6, 288.62, 37999.0], ["2026-09-14T18:18:00+00:00", 288.62, 288.63, 288.535, 288.565, 24713.0], ["2026-09-14T18:19:00+00:00", 288.56, 288.61, 288.545, 288.59, 18480.0], ["2026-09-14T18:20:00+00:00", 288.59, 288.605, 288.57, 288.59, 26616.0], ["2026-09-14T18:21:00+00:00", 288.58, 288.58, 288.5, 288.505, 16471.0], ["2026-09-14T18:22:00+00:00", 288.505, 288.56, 288.5, 288.51, 24458.0], ["2026-09-14T18:23:00+00:00", 288.5, 288.53, 288.485, 288.515, 19511.0], ["2026-09-14T18:24:00+00:00", 288.515, 288.57, 288.5, 288.51, 16137.0], ["2026-09-14T18:25:00+00:00", 288.51, 288.54, 288.47, 288.49, 16582.0], ["2026-09-14T18:26:00+00:00", 288.49, 288.495, 288.46, 288.48, 9888.0], ["2026-09-14T18:27:00+00:00", 288.47, 288.49, 288.45, 288.46, 15315.0], ["2026-09-14T18:28:00+00:00", 288.46, 288.48, 288.4, 288.465, 75317.0], ["2026-09-14T18:29:00+00:00", 288.465, 288.595, 288.46, 288.575, 29443.0], ["2026-09-14T18:30:00+00:00", 288.58, 288.59, 288.51, 288.555, 65052.0], ["2026-09-14T18:31:00+00:00", 288.555, 288.57, 288.52, 288.54, 24192.0], ["2026-09-14T18:32:00+00:00", 288.55, 288.61, 288.55, 288.605, 17689.0], ["2026-09-14T18:33:00+00:00", 288.605, 288.645, 288.56, 288.605, 41063.0], ["2026-09-14T18:34:00+00:00", 288.6, 288.615, 288.565, 288.595, 15245.0], ["2026-09-14T18:35:00+00:00", 288.59, 288.66, 288.575, 288.64, 23342.0], ["2026-09-14T18:36:00+00:00", 288.63, 288.665, 288.593, 288.61, 13467.0], ["2026-09-14T18:37:00+00:00", 288.6, 288.65, 288.6, 288.62, 17062.0], ["2026-09-14T18:38:00+00:00", 288.62, 288.68, 288.615, 288.67, 22471.0], ["2026-09-14T18:39:00+00:00", 288.67, 288.67, 288.6, 288.61, 15402.0], ["2026-09-14T18:40:00+00:00", 288.6, 288.63, 288.58, 288.595, 24431.0], ["2026-09-14T18:41:00+00:00", 288.59, 288.65, 288.58, 288.62, 15004.0], ["2026-09-14T18:42:00+00:00", 288.63, 288.66, 288.61, 288.66, 22414.0], ["2026-09-14T18:43:00+00:00", 288.66, 288.67, 288.635, 288.645, 21874.0], ["2026-09-14T18:44:00+00:00", 288.64, 288.66, 288.615, 288.62, 27409.0], ["2026-09-14T18:45:00+00:00", 288.62, 288.64, 288.59, 288.6, 19998.0], ["2026-09-14T18:46:00+00:00", 288.61, 288.63, 288.435, 288.52, 77788.0], ["2026-09-14T18:47:00+00:00", 288.53, 288.66, 288.515, 288.605, 60090.0], ["2026-09-14T18:48:00+00:00", 288.605, 288.68, 288.59, 288.675, 26569.0], ["2026-09-14T18:49:00+00:00", 288.67, 288.68, 288.635, 288.665, 43485.0], ["2026-09-14T18:50:00+00:00", 288.66, 288.675, 288.585, 288.63, 36230.0], ["2026-09-14T18:51:00+00:00", 288.625, 288.635, 288.565, 288.565, 20535.0], ["2026-09-14T18:52:00+00:00", 288.57, 288.655, 288.56, 288.655, 18759.0], ["2026-09-14T18:53:00+00:00", 288.65, 288.68, 288.605, 288.675, 39470.0], ["2026-09-14T18:54:00+00:00", 288.675, 288.73, 288.675, 288.7, 84360.0], ["2026-09-14T18:55:00+00:00", 288.7, 288.7675, 288.64, 288.755, 103066.0], ["2026-09-14T18:56:00+00:00", 288.76, 288.77, 288.674, 288.7, 65462.0], ["2026-09-14T18:57:00+00:00", 288.7, 288.74, 288.69, 288.72, 9776.0], ["2026-09-14T18:58:00+00:00", 288.72, 288.75, 288.685, 288.75, 49222.0], ["2026-09-14T18:59:00+00:00", 288.74, 288.75, 288.71, 288.71, 12381.0], ["2026-09-14T19:00:00+00:00", 288.715, 288.75, 288.68, 288.7, 26917.0], ["2026-09-14T19:01:00+00:00", 288.7, 288.725, 288.68, 288.7, 14606.0], ["2026-09-14T19:02:00+00:00", 288.705, 288.71, 288.665, 288.695, 11125.0], ["2026-09-14T19:03:00+00:00", 288.695, 288.715, 288.66, 288.665, 26184.0], ["2026-09-14T19:04:00+00:00", 288.665, 288.7, 288.58, 288.59, 72603.0], ["2026-09-14T19:05:00+00:00", 288.58, 288.615, 288.51, 288.51, 16767.0], ["2026-09-14T19:06:00+00:00", 288.51, 288.57, 288.45, 288.45, 41074.0], ["2026-09-14T19:07:00+00:00", 288.45, 288.54, 288.45, 288.525, 14791.0], ["2026-09-14T19:08:00+00:00", 288.525, 288.525, 288.435, 288.475, 18897.0], ["2026-09-14T19:09:00+00:00", 288.475, 288.54, 288.45, 288.475, 20677.0], ["2026-09-14T19:10:00+00:00", 288.47, 288.55, 288.47, 288.54, 22100.0], ["2026-09-14T19:11:00+00:00", 288.54, 288.57, 288.49, 288.505, 34896.0], ["2026-09-14T19:12:00+00:00", 288.51, 288.575, 288.51, 288.575, 55411.0], ["2026-09-14T19:13:00+00:00", 288.575, 288.6, 288.53, 288.54, 20753.0], ["2026-09-14T19:14:00+00:00", 288.55, 288.62, 288.55, 288.62, 10246.0], ["2026-09-14T19:15:00+00:00", 288.61, 288.61, 288.545, 288.55, 15089.0], ["2026-09-14T19:16:00+00:00", 288.56, 288.56, 288.52, 288.525, 9691.0], ["2026-09-14T19:17:00+00:00", 288.525, 288.535, 288.5, 288.53, 19480.0], ["2026-09-14T19:18:00+00:00", 288.53, 288.55, 288.515, 288.515, 11171.0], ["2026-09-14T19:19:00+00:00", 288.52, 288.535, 288.46, 288.52, 13039.0], ["2026-09-14T19:20:00+00:00", 288.53, 288.55, 288.515, 288.52, 21100.0], ["2026-09-14T19:21:00+00:00", 288.52, 288.53, 288.46, 288.47, 17830.0], ["2026-09-14T19:22:00+00:00", 288.47, 288.47, 288.395, 288.44, 21087.0], ["2026-09-14T19:23:00+00:00", 288.44, 288.44, 288.39, 288.415, 35925.0], ["2026-09-14T19:24:00+00:00", 288.41, 288.445, 288.4, 288.435, 45382.0], ["2026-09-14T19:25:00+00:00", 288.43, 288.44, 288.37, 288.38, 63016.0], ["2026-09-14T19:26:00+00:00", 288.38, 288.475, 288.38, 288.44, 52686.0], ["2026-09-14T19:27:00+00:00", 288.43, 288.46, 288.395, 288.4, 18042.0], ["2026-09-14T19:28:00+00:00", 288.41, 288.425, 288.39, 288.4001, 14032.0], ["2026-09-14T19:29:00+00:00", 288.405, 288.415, 288.35, 288.35, 27779.0], ["2026-09-14T19:30:00+00:00", 288.35, 288.44, 288.35, 288.395, 42794.0], ["2026-09-14T19:31:00+00:00", 288.4, 288.43, 288.36, 288.4, 54942.0], ["2026-09-14T19:32:00+00:00", 288.4, 288.41, 288.29, 288.3, 40866.0], ["2026-09-14T19:33:00+00:00", 288.3, 288.32, 288.28, 288.3, 49583.0], ["2026-09-14T19:34:00+00:00", 288.3, 288.37, 288.3, 288.32, 19937.0], ["2026-09-14T19:35:00+00:00", 288.325, 288.36, 288.27, 288.29, 25261.0], ["2026-09-14T19:36:00+00:00", 288.29, 288.29, 288.25, 288.26, 15456.0], ["2026-09-14T19:37:00+00:00", 288.27, 288.29, 288.225, 288.26, 34889.0], ["2026-09-14T19:38:00+00:00", 288.25, 288.255, 288.21, 288.225, 45949.0], ["2026-09-14T19:39:00+00:00", 288.225, 288.23, 288.15, 288.16, 27898.0], ["2026-09-14T19:40:00+00:00", 288.16, 288.19, 288.14, 288.19, 35935.0], ["2026-09-14T19:41:00+00:00", 288.19, 288.32, 288.18, 288.28, 78959.0], ["2026-09-14T19:42:00+00:00", 288.285, 288.37, 288.255, 288.35, 44128.0], ["2026-09-14T19:43:00+00:00", 288.355, 288.37, 288.32, 288.32, 85939.0], ["2026-09-14T19:44:00+00:00", 288.325, 288.39, 288.325, 288.39, 25298.0], ["2026-09-14T19:45:00+00:00", 288.385, 288.45, 288.33, 288.35, 77183.0], ["2026-09-14T19:46:00+00:00", 288.35, 288.36, 288.29, 288.35, 37357.0], ["2026-09-14T19:47:00+00:00", 288.34, 288.41, 288.31, 288.35, 49518.0], ["2026-09-14T19:48:00+00:00", 288.35, 288.4, 288.32, 288.33, 48237.0], ["2026-09-14T19:49:00+00:00", 288.33, 288.37, 288.28, 288.29, 86878.0], ["2026-09-14T19:50:00+00:00", 288.28, 288.385, 288.15, 288.16, 121072.0], ["2026-09-14T19:51:00+00:00", 288.165, 288.19, 288.14, 288.16, 47368.0], ["2026-09-14T19:52:00+00:00", 288.165, 288.22, 288.12, 288.14, 54169.0], ["2026-09-14T19:53:00+00:00", 288.13, 288.15, 288.07, 288.14, 111789.0], ["2026-09-14T19:54:00+00:00", 288.14, 288.2, 288.095, 288.105, 100975.0], ["2026-09-14T19:55:00+00:00", 288.09, 288.17, 287.97, 288.005, 212351.0], ["2026-09-14T19:56:00+00:00", 288.0, 288.03, 287.94, 287.94, 409692.0], ["2026-09-14T19:57:00+00:00", 287.94, 288.01, 287.89, 287.98, 139842.0], ["2026-09-14T19:58:00+00:00", 287.985, 288.03, 287.94, 287.98, 235908.0], ["2026-09-14T19:59:00+00:00", 287.97, 288.02, 287.85, 287.9, 297732.0], ["2026-09-14T20:00:00+00:00", 287.87, 287.95, 287.82, 287.85, 505180.0]]