[["2026-09-14T13:30:00+00:00", 12.42, 12.53, 12.35, 12.44, 65518.0], ["2026-09-14T13:31:00+00:00", 12.46, 12.54, 12.4, 12.48, 188015.0], ["2026-09-14T13:32:00+00:00", 12.46, 12.51, 12.4, 12.43, 4941.0], ["2026-09-14T13:33:00+00:00", 12.4, 12.47, 12.395, 12.4225, 4186.0], ["2026-09-14T13:34:00+00:00", 12.4449, 12.48, 12.35, 12.395, 6908.0], ["2026-09-14T13:35:00+00:00", 12.36, 12.4, 12.3, 12.3, 13193.0], ["2026-09-14T13:36:00+00:00", 12.36, 12.45, 12.35, 12.4, 6744.0], ["2026-09-14T13:37:00+00:00", 12.38, 12.38, 12.31, 12.3691, 2336.0], ["2026-09-14T13:38:00+00:00", 12.35, 12.36, 12.3201, 12.36, 2465.0], ["2026-09-14T13:39:00+00:00", 12.34, 12.393, 12.29, 12.3127, 3705.0], ["2026-09-14T13:40:00+00:00", 12.32, 12.35, 12.25, 12.35, 8606.0], ["2026-09-14T13:41:00+00:00", 12.35, 12.35, 12.35, 12.35, 194.0], ["2026-09-14T13:42:00+00:00", 12.3578, 12.41, 12.3578, 12.41, 2930.0], ["2026-09-14T13:43:00+00:00", 12.41, 12.41, 12.41, 12.41, 1732.0], ["2026-09-14T13:44:00+00:00", 12.4, 12.47, 12.4, 12.44, 7862.0], ["2026-09-14T13:45:00+00:00", 12.47, 12.9, 12.44, 12.9, 415669.0], ["2026-09-14T13:46:00+00:00", 12.9, 13.79, 12.9, 13.79, 48606.0], ["2026-09-14T13:47:00+00:00", 13.6201, 14.21, 13.6, 13.87, 232430.0], ["2026-09-14T13:48:00+00:00", 13.865, 13.865, 13.41, 13.59, 46190.0], ["2026-09-14T13:49:00+00:00", 13.6115, 13.88, 13.42, 13.66, 21453.0], ["2026-09-14T13:50:00+00:00", 13.68, 13.68, 13.5, 13.6443, 3810.0], ["2026-09-14T13:51:00+00:00", 13.565, 13.76, 13.5453, 13.76, 5708.0], ["2026-09-14T13:52:00+00:00", 13.5643, 13.93, 13.5643, 13.87, 12197.0], ["2026-09-14T13:53:00+00:00", 13.86, 13.91, 13.83, 13.91, 1014.0], ["2026-09-14T13:54:00+00:00", 13.9, 14.28, 13.8, 14.18, 15282.0], ["2026-09-14T13:55:00+00:00", 14.14, 14.3499, 13.96, 14.125, 16161.0], ["2026-09-14T13:56:00+00:00", 14.14, 14.83, 14.14, 14.83, 47026.0], ["2026-09-14T13:57:00+00:00", 14.7459, 14.88, 14.225, 14.28, 74838.0], ["2026-09-14T13:58:00+00:00", 14.28, 14.52, 13.4201, 13.82, 80219.0], ["2026-09-14T13:59:00+00:00", 13.82, 14.02, 13.7301, 13.96, 11874.0], ["2026-09-14T14:00:00+00:00", 13.96, 14.16, 13.84, 14.04, 4423.0], ["2026-09-14T14:01:00+00:00", 14.07, 14.27, 14.04, 14.04, 6331.0], ["2026-09-14T14:02:00+00:00", 14.075, 14.3, 14.0, 14.25, 17195.0], ["2026-09-14T14:03:00+00:00", 14.33, 14.3468, 14.0557, 14.3468, 7301.0], ["2026-09-14T14:04:00+00:00", 14.1558, 14.6099, 14.1558, 14.6099, 7515.0], ["2026-09-14T14:05:00+00:00", 14.425, 14.54, 14.02, 14.03, 16057.0], ["2026-09-14T14:06:00+00:00", 14.02, 14.1799, 13.9, 14.11, 13515.0], ["2026-09-14T14:07:00+00:00", 13.91, 13.9407, 13.58, 13.71, 14506.0], ["2026-09-14T14:08:00+00:00", 13.83, 13.86, 13.62, 13.7854, 9261.0], ["2026-09-14T14:09:00+00:00", 13.685, 13.69, 13.53, 13.6, 8116.0], ["2026-09-14T14:10:00+00:00", 13.6, 13.62, 13.5, 13.575, 9138.0], ["2026-09-14T14:11:00+00:00", 13.58, 13.6146, 13.43, 13.6, 4518.0], ["2026-09-14T14:12:00+00:00", 13.6012, 13.6012, 13.5, 13.5, 3659.0], ["2026-09-14T14:13:00+00:00", 13.48, 13.63, 13.43, 13.43, 10841.0], ["2026-09-14T14:14:00+00:00", 13.48, 13.53, 13.42, 13.5176, 3265.0], ["2026-09-14T14:15:00+00:00", 13.59, 13.69, 13.59, 13.625, 2349.0], ["2026-09-14T14:16:00+00:00", 13.61, 13.64, 13.55, 13.6265, 1301.0], ["2026-09-14T14:17:00+00:00", 13.6, 13.7386, 13.6, 13.73, 1695.0], ["2026-09-14T14:18:00+00:00", 13.78, 13.78, 13.62, 13.62, 2133.0], ["2026-09-14T14:19:00+00:00", 13.65, 13.69, 13.63, 13.65, 1624.0], ["2026-09-14T14:20:00+00:00", 13.55, 13.65, 13.55, 13.65, 923.0], ["2026-09-14T14:21:00+00:00", 13.62, 13.62, 13.55, 13.55, 810.0], ["2026-09-14T14:22:00+00:00", 13.587, 13.587, 13.587, 13.587, 499.0], ["2026-09-14T14:23:00+00:00", 13.55, 13.64, 13.42, 13.61, 15716.0], ["2026-09-14T14:24:00+00:00", 13.69, 13.74, 13.64, 13.64, 3370.0], ["2026-09-14T14:25:00+00:00", 13.5746, 13.5746, 13.5746, 13.5746, 341.0], ["2026-09-14T14:26:00+00:00", 13.6, 13.6, 13.6, 13.6, 1686.0], ["2026-09-14T14:27:00+00:00", 13.53, 13.53, 13.21, 13.29, 43831.0], ["2026-09-14T14:28:00+00:00", 13.26, 13.26, 12.99, 13.075, 24980.0], ["2026-09-14T14:29:00+00:00", 13.13, 13.2, 13.0718, 13.1682, 3566.0], ["2026-09-14T14:30:00+00:00", 13.0573, 13.15, 13.0573, 13.13, 3170.0], ["2026-09-14T14:31:00+00:00", 13.1899, 13.29, 13.115, 13.25, 2295.0], ["2026-09-14T14:32:00+00:00", 13.17, 13.24, 13.17, 13.185, 2497.0], ["2026-09-14T14:33:00+00:00", 13.2197, 13.24, 13.2197, 13.24, 344.0], ["2026-09-14T14:34:00+00:00", 13.23, 13.28, 13.23, 13.26, 3165.0], ["2026-09-14T14:35:00+00:00", 13.24, 13.33, 13.24, 13.3299, 5237.0], ["2026-09-14T14:36:00+00:00", 13.32, 13.48, 13.32, 13.4, 9788.0], ["2026-09-14T14:37:00+00:00", 13.35, 13.353, 12.81, 12.99, 40890.0], ["2026-09-14T14:38:00+00:00", 13.07, 13.19, 13.07, 13.171, 5042.0], ["2026-09-14T14:39:00+00:00", 13.27, 13.27, 13.27, 13.27, 129.0], ["2026-09-14T14:40:00+00:00", 13.27, 13.38, 13.27, 13.32, 5295.0], ["2026-09-14T14:43:00+00:00", 13.34, 13.34, 13.3106, 13.3106, 1362.0], ["2026-09-14T14:46:00+00:00", 13.3, 13.34, 13.3, 13.34, 806.0], ["2026-09-14T14:47:00+00:00", 13.31, 13.31, 13.25, 13.25, 3137.0], ["2026-09-14T14:48:00+00:00", 13.21, 13.25, 13.21, 13.25, 906.0], ["2026-09-14T14:49:00+00:00", 13.3, 13.366, 13.27, 13.27, 2197.0], ["2026-09-14T14:51:00+00:00", 13.31, 13.39, 13.31, 13.39, 529.0], ["2026-09-14T14:52:00+00:00", 13.48, 13.48, 13.395, 13.395, 2064.0], ["2026-09-14T14:55:00+00:00", 13.35, 13.35, 13.35, 13.35, 205.0], ["2026-09-14T14:56:00+00:00", 13.3834, 13.3834, 13.3834, 13.3834, 189.0], ["2026-09-14T14:57:00+00:00", 13.33, 13.36, 13.33, 13.35, 1772.0], ["2026-09-14T14:58:00+00:00", 13.25, 13.315, 13.25, 13.315, 950.0], ["2026-09-14T15:00:00+00:00", 13.36, 13.38, 13.36, 13.38, 1184.0], ["2026-09-14T15:02:00+00:00", 13.469, 13.53, 13.467, 13.48, 1321.0], ["2026-09-14T15:03:00+00:00", 13.56, 13.56, 13.56, 13.56, 744.0], ["2026-09-14T15:04:00+00:00", 13.5406, 13.5406, 13.5, 13.5, 534.0], ["2026-09-14T15:06:00+00:00", 13.5, 13.67, 13.5, 13.6, 2797.0], ["2026-09-14T15:07:00+00:00", 13.649, 13.649, 13.649, 13.649, 714.0], ["2026-09-14T15:08:00+00:00", 13.649, 13.649, 13.649, 13.649, 724.0], ["2026-09-14T15:09:00+00:00", 13.64, 13.8499, 13.64, 13.77, 11926.0], ["2026-09-14T15:10:00+00:00", 13.77, 13.84, 13.7, 13.7, 7269.0], ["2026-09-14T15:11:00+00:00", 13.67, 13.67, 13.67, 13.67, 352.0], ["2026-09-14T15:12:00+00:00", 13.675, 13.8, 13.675, 13.8, 4128.0], ["2026-09-14T15:13:00+00:00", 13.79, 13.79, 13.745, 13.745, 989.0], ["2026-09-14T15:14:00+00:00", 13.75, 13.75, 13.75, 13.75, 390.0], ["2026-09-14T15:15:00+00:00", 13.695, 13.695, 13.695, 13.695, 480.0], ["2026-09-14T15:16:00+00:00", 13.73, 13.75, 13.73, 13.75, 580.0], ["2026-09-14T15:17:00+00:00", 13.8199, 13.86, 13.705, 13.75, 10656.0], ["2026-09-14T15:18:00+00:00", 13.725, 13.77, 13.725, 13.73, 1503.0], ["2026-09-14T15:19:00+00:00", 13.7, 13.71, 13.59, 13.69, 3864.0], ["2026-09-14T15:20:00+00:00", 13.685, 13.685, 13.65, 13.65, 921.0], ["2026-09-14T15:21:00+00:00", 13.685, 13.75, 13.65, 13.65, 5732.0], ["2026-09-14T15:22:00+00:00", 13.66, 13.66, 13.64, 13.64, 2253.0], ["2026-09-14T15:25:00+00:00", 13.64, 13.64, 13.64, 13.64, 556.0], ["2026-09-14T15:27:00+00:00", 13.68, 13.69, 13.68, 13.69, 527.0], ["2026-09-14T15:28:00+00:00", 13.69, 13.7, 13.615, 13.615, 721.0], ["2026-09-14T15:30:00+00:00", 13.65, 13.65, 13.65, 13.65, 292.0], ["2026-09-14T15:31:00+00:00", 13.605, 13.605, 13.605, 13.605, 853.0], ["2026-09-14T15:32:00+00:00", 13.65, 13.98, 13.65, 13.98, 19933.0], ["2026-09-14T15:33:00+00:00", 13.99, 14.0, 13.99, 14.0, 840.0], ["2026-09-14T15:34:00+00:00", 13.8201, 13.974, 13.82, 13.95, 1999.0], ["2026-09-14T15:35:00+00:00", 13.88, 13.88, 13.88, 13.88, 1237.0], ["2026-09-14T15:36:00+00:00", 13.82, 13.8251, 13.7501, 13.8251, 2446.0], ["2026-09-14T15:37:00+00:00", 13.855, 13.855, 13.8001, 13.855, 4178.0], ["2026-09-14T15:38:00+00:00", 13.8191, 13.8191, 13.8, 13.8, 521.0], ["2026-09-14T15:41:00+00:00", 13.86, 13.86, 13.8178, 13.8178, 877.0], ["2026-09-14T15:42:00+00:00", 13.87, 13.88, 13.86, 13.86, 858.0], ["2026-09-14T15:43:00+00:00", 13.91, 13.95, 13.9009, 13.95, 4868.0], ["2026-09-14T15:44:00+00:00", 13.93, 13.95, 13.93, 13.95, 1930.0], ["2026-09-14T15:45:00+00:00", 13.95, 14.01, 13.95, 14.01, 2056.0], ["2026-09-14T15:46:00+00:00", 14.0, 14.0, 14.0, 14.0, 3419.0], ["2026-09-14T15:48:00+00:00", 14.02, 14.02, 13.985, 13.985, 791.0], ["2026-09-14T15:49:00+00:00", 14.08, 14.1, 14.06, 14.1, 4982.0], ["2026-09-14T15:50:00+00:00", 14.125, 14.16, 14.1, 14.1, 5889.0], ["2026-09-14T15:51:00+00:00", 14.095, 14.095, 14.09, 14.095, 1019.0], ["2026-09-14T15:52:00+00:00", 14.0609, 14.0609, 14.0169, 14.0169, 4510.0], ["2026-09-14T15:53:00+00:00", 14.003, 14.16, 14.003, 14.125, 2168.0], ["2026-09-14T15:54:00+00:00", 14.143, 14.1795, 14.1011, 14.1795, 1459.0], ["2026-09-14T15:55:00+00:00", 14.09, 14.33, 14.09, 14.28, 7936.0], ["2026-09-14T15:56:00+00:00", 14.28, 14.3, 14.21, 14.21, 2111.0], ["2026-09-14T15:57:00+00:00", 14.185, 14.2137, 14.185, 14.2132, 1458.0], ["2026-09-14T15:58:00+00:00", 14.21, 14.4, 14.2001, 14.385, 15381.0], ["2026-09-14T15:59:00+00:00", 14.403, 14.4841, 14.3259, 14.405, 2407.0], ["2026-09-14T16:00:00+00:00", 14.39, 14.41, 14.25, 14.335, 6499.0], ["2026-09-14T16:01:00+00:00", 14.3899, 14.4259, 14.335, 14.4259, 1526.0], ["2026-09-14T16:02:00+00:00", 14.39, 14.49, 14.39, 14.49, 1677.0], ["2026-09-14T16:03:00+00:00", 14.5, 14.5, 14.43, 14.43, 1998.0], ["2026-09-14T16:04:00+00:00", 14.425, 14.54, 14.425, 14.511, 2218.0], ["2026-09-14T16:05:00+00:00", 14.5, 14.58, 14.5, 14.53, 2361.0], ["2026-09-14T16:06:00+00:00", 14.53, 14.58, 14.53, 14.565, 2408.0], ["2026-09-14T16:07:00+00:00", 14.5747, 14.5747, 14.53, 14.53, 3317.0], ["2026-09-14T16:08:00+00:00", 14.45, 14.5056, 14.4194, 14.5056, 2418.0], ["2026-09-14T16:09:00+00:00", 14.485, 14.49, 14.47, 14.47, 1902.0], ["2026-09-14T16:11:00+00:00", 14.475, 14.475, 14.45, 14.4504, 1639.0], ["2026-09-14T16:13:00+00:00", 14.53, 14.54, 14.52, 14.52, 1319.0], ["2026-09-14T16:14:00+00:00", 14.46, 14.46, 14.46, 14.46, 579.0], ["2026-09-14T16:15:00+00:00", 14.5, 14.5, 14.5, 14.5, 991.0], ["2026-09-14T16:16:00+00:00", 14.51, 14.51, 14.45, 14.5, 1322.0], ["2026-09-14T16:18:00+00:00", 14.5872, 14.5872, 14.5872, 14.5872, 363.0], ["2026-09-14T16:19:00+00:00", 14.58, 14.58, 14.58, 14.58, 505.0], ["2026-09-14T16:20:00+00:00", 14.5583, 14.5583, 14.5583, 14.5583, 188.0], ["2026-09-14T16:21:00+00:00", 14.55, 14.56, 14.51, 14.51, 818.0], ["2026-09-14T16:22:00+00:00", 14.47, 14.495, 14.47, 14.495, 3106.0], ["2026-09-14T16:23:00+00:00", 14.47, 14.47, 14.47, 14.47, 274.0], ["2026-09-14T16:24:00+00:00", 14.56, 14.56, 14.495, 14.495, 613.0], ["2026-09-14T16:25:00+00:00", 14.53, 14.73, 14.51, 14.66, 9987.0], ["2026-09-14T16:27:00+00:00", 14.67, 14.72, 14.66, 14.685, 1607.0], ["2026-09-14T16:28:00+00:00", 14.6, 14.78, 14.59, 14.78, 4506.0], ["2026-09-14T16:29:00+00:00", 14.73, 14.7839, 14.73, 14.762, 3419.0], ["2026-09-14T16:30:00+00:00", 14.79, 14.8, 14.75, 14.7999, 1595.0], ["2026-09-14T16:31:00+00:00", 14.7, 14.7, 14.59, 14.68, 4270.0], ["2026-09-14T16:32:00+00:00", 14.66, 14.66, 14.64, 14.64, 1678.0], ["2026-09-14T16:33:00+00:00", 14.73, 14.73, 14.59, 14.59, 1589.0], ["2026-09-14T16:34:00+00:00", 14.645, 15.0, 14.5914, 14.7501, 19359.0], ["2026-09-14T16:35:00+00:00", 14.75, 14.8, 14.6401, 14.7797, 5186.0], ["2026-09-14T16:36:00+00:00", 14.64, 14.68, 14.64, 14.68, 3717.0], ["2026-09-14T16:37:00+00:00", 14.7417, 14.92, 14.7, 14.7, 4366.0], ["2026-09-14T16:38:00+00:00", 14.72, 14.77, 14.67, 14.72, 9971.0], ["2026-09-14T16:39:00+00:00", 14.79, 14.795, 14.79, 14.795, 658.0], ["2026-09-14T16:40:00+00:00", 14.8143, 14.86, 14.76, 14.79, 3669.0], ["2026-09-14T16:41:00+00:00", 14.805, 14.805, 14.56, 14.66, 6669.0], ["2026-09-14T16:42:00+00:00", 14.7, 14.7795, 14.57, 14.675, 6534.0], ["2026-09-14T16:43:00+00:00", 14.58, 14.86, 14.58, 14.72, 4207.0], ["2026-09-14T16:44:00+00:00", 14.85, 14.85, 14.73, 14.7582, 1568.0], ["2026-09-14T16:45:00+00:00", 14.75, 14.75, 14.66, 14.66, 7161.0], ["2026-09-14T16:46:00+00:00", 14.67, 14.67, 14.59, 14.645, 12811.0], ["2026-09-14T16:47:00+00:00", 14.68, 14.68, 14.6, 14.67, 10289.0], ["2026-09-14T16:48:00+00:00", 14.665, 14.7, 14.63, 14.65, 4294.0], ["2026-09-14T16:49:00+00:00", 14.675, 14.69, 14.61, 14.65, 7104.0], ["2026-09-14T16:50:00+00:00", 14.69, 14.69, 14.6, 14.6009, 5149.0], ["2026-09-14T16:51:00+00:00", 14.585, 14.6, 14.5, 14.541, 207992.0], ["2026-09-14T16:52:00+00:00", 14.59, 15.4266, 14.59, 15.2599, 54138.0], ["2026-09-14T16:53:00+00:00", 15.17, 15.35, 15.06, 15.29, 21436.0], ["2026-09-14T16:54:00+00:00", 15.3, 15.344, 14.89, 14.89, 21631.0], ["2026-09-14T16:55:00+00:00", 15.03, 15.08, 14.95, 15.08, 3002.0], ["2026-09-14T16:56:00+00:00", 15.23, 15.31, 14.9732, 14.9732, 17477.0], ["2026-09-14T16:57:00+00:00", 14.97, 15.13, 14.86, 14.86, 14300.0], ["2026-09-14T16:58:00+00:00", 14.9699, 15.0, 14.8487, 15.0, 2071.0], ["2026-09-14T16:59:00+00:00", 14.95, 15.0272, 14.92, 14.945, 4390.0], ["2026-09-14T17:00:00+00:00", 14.8, 14.8, 14.33, 14.54, 21486.0], ["2026-09-14T17:01:00+00:00", 14.49, 14.64, 14.46, 14.64, 10786.0], ["2026-09-14T17:02:00+00:00", 14.69, 14.75, 14.6, 14.6, 5427.0], ["2026-09-14T17:03:00+00:00", 14.72, 14.72, 14.41, 14.41, 7685.0], ["2026-09-14T17:04:00+00:00", 14.41, 14.477, 14.27, 14.43, 9244.0], ["2026-09-14T17:06:00+00:00", 14.5, 14.5, 14.48, 14.48, 1325.0], ["2026-09-14T17:07:00+00:00", 14.55, 14.55, 14.5, 14.5, 2280.0], ["2026-09-14T17:08:00+00:00", 14.48, 14.53, 14.45, 14.46, 3148.0], ["2026-09-14T17:09:00+00:00", 14.5, 14.64, 14.5, 14.64, 3720.0], ["2026-09-14T17:10:00+00:00", 14.64, 14.64, 14.5, 14.5, 1480.0], ["2026-09-14T17:11:00+00:00", 14.5662, 14.5662, 14.3, 14.31, 8691.0], ["2026-09-14T17:12:00+00:00", 14.3842, 14.5, 14.375, 14.49, 6339.0], ["2026-09-14T17:13:00+00:00", 14.51, 14.51, 14.5, 14.5, 1091.0], ["2026-09-14T17:15:00+00:00", 14.28, 14.37, 14.28, 14.36, 6987.0], ["2026-09-14T17:16:00+00:00", 14.36, 14.36, 14.36, 14.36, 571.0], ["2026-09-14T17:17:00+00:00", 14.27, 14.46, 14.27, 14.46, 1823.0], ["2026-09-14T17:18:00+00:00", 14.44, 14.44, 14.3, 14.3, 691.0], ["2026-09-14T17:19:00+00:00", 14.4, 14.4, 14.38, 14.38, 244.0], ["2026-09-14T17:20:00+00:00", 14.335, 14.35, 14.12, 14.19, 36154.0], ["2026-09-14T17:21:00+00:00", 14.26, 14.26, 14.1656, 14.17, 2844.0], ["2026-09-14T17:22:00+00:00", 14.23, 14.23, 14.11, 14.11, 1205.0], ["2026-09-14T17:23:00+00:00", 14.15, 14.16, 13.95, 13.965, 6402.0], ["2026-09-14T17:24:00+00:00", 14.0199, 14.0199, 13.7, 13.7, 9096.0], ["2026-09-14T17:25:00+00:00", 13.7, 13.95, 13.7, 13.78, 10065.0], ["2026-09-14T17:26:00+00:00", 13.82, 13.82, 13.151, 13.3499, 31776.0], ["2026-09-14T17:27:00+00:00", 13.26, 13.31, 12.87, 13.2082, 23011.0], ["2026-09-14T17:28:00+00:00", 13.21, 13.32, 13.0901, 13.18, 14696.0], ["2026-09-14T17:29:00+00:00", 13.1, 13.1, 12.85, 12.9994, 11343.0], ["2026-09-14T17:30:00+00:00", 12.9761, 12.9761, 12.25, 12.32, 43032.0], ["2026-09-14T17:31:00+00:00", 12.3, 12.4199, 11.34, 11.435, 121007.0], ["2026-09-14T17:32:00+00:00", 11.455, 11.994, 10.9, 10.9, 31277.0], ["2026-09-14T17:37:00+00:00", 10.6, 10.66, 9.54, 9.54, 55388.0], ["2026-09-14T17:38:00+00:00", 9.54, 9.54, 9.54, 9.54, 2279.0], ["2026-09-14T17:48:00+00:00", 9.2, 10.42, 8.5401, 10.1, 200154.0], ["2026-09-14T17:49:00+00:00", 10.06, 10.1299, 8.68, 8.68, 105839.0], ["2026-09-14T17:54:00+00:00", 9.02, 9.58, 8.68, 9.38, 41163.0], ["2026-09-14T17:55:00+00:00", 9.38, 9.38, 8.5, 8.82, 76908.0], ["2026-09-14T17:56:00+00:00", 8.84, 9.12, 8.8091, 8.9797, 26888.0], ["2026-09-14T17:57:00+00:00", 8.96, 9.0698, 8.2501, 8.2701, 40975.0], ["2026-09-14T17:58:00+00:00", 8.5, 8.6, 8.2753, 8.59, 30783.0], ["2026-09-14T17:59:00+00:00", 8.5, 8.84, 8.41, 8.58, 8400.0], ["2026-09-14T18:00:00+00:00", 8.645, 8.84, 8.33, 8.39, 40329.0], ["2026-09-14T18:01:00+00:00", 8.455, 8.6, 8.3, 8.5899, 14653.0], ["2026-09-14T18:02:00+00:00", 8.4, 8.59, 8.3047, 8.495, 25167.0], ["2026-09-14T18:03:00+00:00", 8.52, 8.81, 8.4001, 8.52, 38304.0], ["2026-09-14T18:04:00+00:00", 8.47, 8.505, 8.4, 8.41, 10827.0], ["2026-09-14T18:05:00+00:00", 8.4, 8.44, 8.16, 8.21, 45683.0], ["2026-09-14T18:06:00+00:00", 8.203, 8.39, 8.203, 8.29, 20728.0], ["2026-09-14T18:07:00+00:00", 8.3372, 8.39, 8.1, 8.165, 45877.0], ["2026-09-14T18:08:00+00:00", 8.13, 8.3099, 8.1, 8.19, 58920.0], ["2026-09-14T18:09:00+00:00", 8.19, 8.3, 8.17, 8.23, 8035.0], ["2026-09-14T18:10:00+00:00", 8.23, 8.23, 8.19, 8.2, 8237.0], ["2026-09-14T18:11:00+00:00", 8.19, 8.4, 8.19, 8.22, 16370.0], ["2026-09-14T18:12:00+00:00", 8.16, 8.205, 8.1, 8.2, 15899.0], ["2026-09-14T18:13:00+00:00", 8.155, 8.2736, 8.1204, 8.2, 7008.0], ["2026-09-14T18:14:00+00:00", 8.2, 8.4, 8.2, 8.39, 16465.0], ["2026-09-14T18:15:00+00:00", 8.35, 8.4, 8.27, 8.3435, 4085.0], ["2026-09-14T18:16:00+00:00", 8.325, 8.39, 8.17, 8.2001, 14717.0], ["2026-09-14T18:17:00+00:00", 8.35, 8.42, 8.2265, 8.3251, 2328.0], ["2026-09-14T18:18:00+00:00", 8.4066, 8.41, 8.239, 8.34, 4765.0], ["2026-09-14T18:19:00+00:00", 8.35, 8.355, 8.3, 8.3, 2752.0], ["2026-09-14T18:20:00+00:00", 8.35, 8.3945, 8.2, 8.26, 14372.0], ["2026-09-14T18:21:00+00:00", 8.32, 8.3745, 8.31, 8.3745, 1400.0], ["2026-09-14T18:22:00+00:00", 8.328, 8.38, 8.328, 8.38, 6648.0], ["2026-09-14T18:23:00+00:00", 8.3563, 8.3634, 8.3053, 8.3053, 3421.0], ["2026-09-14T18:24:00+00:00", 8.34, 8.35, 8.3234, 8.3361, 2670.0], ["2026-09-14T18:25:00+00:00", 8.33, 8.33, 8.1317, 8.165, 8816.0], ["2026-09-14T18:26:00+00:00", 8.165, 8.2, 8.16, 8.2, 3834.0], ["2026-09-14T18:27:00+00:00", 8.2, 8.2, 8.1033, 8.1773, 6843.0], ["2026-09-14T18:28:00+00:00", 8.21, 8.245, 8.16, 8.245, 2863.0], ["2026-09-14T18:29:00+00:00", 8.225, 8.2442, 8.12, 8.185, 2687.0], ["2026-09-14T18:30:00+00:00", 8.24, 8.29, 8.24, 8.27, 2915.0], ["2026-09-14T18:31:00+00:00", 8.3, 8.3, 8.2601, 8.2601, 4012.0], ["2026-09-14T18:32:00+00:00", 8.3564, 8.3564, 8.14, 8.25, 5646.0], ["2026-09-14T18:33:00+00:00", 8.28, 8.28, 8.2, 8.22, 3216.0], ["2026-09-14T18:34:00+00:00", 8.2326, 8.29, 8.2134, 8.2134, 3037.0], ["2026-09-14T18:35:00+00:00", 8.25, 8.32, 8.25, 8.31, 6529.0], ["2026-09-14T18:36:00+00:00", 8.27, 8.33, 8.13, 8.33, 8987.0], ["2026-09-14T18:37:00+00:00", 8.2999, 8.2999, 8.1301, 8.1301, 1530.0], ["2026-09-14T18:38:00+00:00", 8.13, 8.14, 8.11, 8.12, 5257.0], ["2026-09-14T18:39:00+00:00", 8.12, 8.23, 8.1, 8.22, 38624.0], ["2026-09-14T18:40:00+00:00", 8.16, 8.16, 8.16, 8.16, 774.0], ["2026-09-14T18:41:00+00:00", 8.22, 8.22, 8.2, 8.2, 648.0], ["2026-09-14T18:42:00+00:00", 8.185, 8.27, 8.185, 8.2625, 6392.0], ["2026-09-14T18:43:00+00:00", 8.25, 8.26, 8.25, 8.26, 879.0], ["2026-09-14T18:44:00+00:00", 8.29, 8.3, 8.24, 8.245, 7028.0], ["2026-09-14T18:45:00+00:00", 8.25, 8.71, 8.25, 8.5, 102675.0], ["2026-09-14T18:46:00+00:00", 8.51, 8.64, 8.485, 8.485, 14215.0], ["2026-09-14T18:47:00+00:00", 8.4, 8.52, 8.3897, 8.49, 948.0], ["2026-09-14T18:48:00+00:00", 8.51, 8.5214, 8.4695, 8.5214, 1099.0], ["2026-09-14T18:49:00+00:00", 8.54, 8.67, 8.54, 8.659, 4982.0], ["2026-09-14T18:50:00+00:00", 8.66, 8.68, 8.5001, 8.5001, 9868.0], ["2026-09-14T18:51:00+00:00", 8.6099, 8.6099, 8.51, 8.58, 2002.0], ["2026-09-14T18:52:00+00:00", 8.541, 8.6, 8.541, 8.6, 1061.0], ["2026-09-14T18:53:00+00:00", 8.545, 8.6, 8.545, 8.5885, 9782.0], ["2026-09-14T18:54:00+00:00", 8.58, 8.58, 8.58, 8.58, 771.0], ["2026-09-14T18:55:00+00:00", 8.5, 8.5, 8.43, 8.43, 3926.0], ["2026-09-14T18:56:00+00:00", 8.475, 8.515, 8.46, 8.465, 11850.0], ["2026-09-14T18:57:00+00:00", 8.5, 8.8, 8.5, 8.74, 12933.0], ["2026-09-14T18:58:00+00:00", 8.705, 8.7988, 8.69, 8.7988, 14068.0], ["2026-09-14T18:59:00+00:00", 8.8, 8.8, 8.7499, 8.7499, 5469.0], ["2026-09-14T19:00:00+00:00", 8.75, 8.8, 8.75, 8.799, 3610.0], ["2026-09-14T19:01:00+00:00", 8.8, 8.8, 8.55, 8.585, 7613.0], ["2026-09-14T19:02:00+00:00", 8.53, 8.585, 8.52, 8.54, 6545.0], ["2026-09-14T19:03:00+00:00", 8.5, 8.58, 8.43, 8.56, 6169.0], ["2026-09-14T19:04:00+00:00", 8.56, 8.56, 8.49, 8.52, 2857.0], ["2026-09-14T19:05:00+00:00", 8.501, 8.51, 8.43, 8.465, 3494.0], ["2026-09-14T19:06:00+00:00", 8.5, 8.5397, 8.5, 8.5397, 526.0], ["2026-09-14T19:08:00+00:00", 8.45, 8.5, 8.43, 8.5, 2564.0], ["2026-09-14T19:09:00+00:00", 8.485, 8.485, 8.454, 8.454, 1261.0], ["2026-09-14T19:10:00+00:00", 8.44, 8.44, 8.29, 8.3, 5204.0], ["2026-09-14T19:11:00+00:00", 8.3156, 8.37, 8.3156, 8.37, 5252.0], ["2026-09-14T19:12:00+00:00", 8.39, 8.429, 8.38, 8.38, 2031.0], ["2026-09-14T19:13:00+00:00", 8.4499, 8.45, 8.4, 8.425, 1489.0], ["2026-09-14T19:14:00+00:00", 8.425, 8.425, 8.3491, 8.3491, 1177.0], ["2026-09-14T19:15:00+00:00", 8.34, 8.35, 8.34, 8.35, 659.0], ["2026-09-14T19:16:00+00:00", 8.44, 8.47, 8.33, 8.43, 6217.0], ["2026-09-14T19:17:00+00:00", 8.52, 8.52, 8.52, 8.52, 1114.0], ["2026-09-14T19:18:00+00:00", 8.51, 8.55, 8.49, 8.515, 10101.0], ["2026-09-14T19:19:00+00:00", 8.55, 8.55, 8.5, 8.5, 935.0], ["2026-09-14T19:20:00+00:00", 8.5, 8.5, 8.5, 8.5, 660.0], ["2026-09-14T19:22:00+00:00", 8.5365, 8.5365, 8.5, 8.5, 2068.0], ["2026-09-14T19:23:00+00:00", 8.455, 8.455, 8.455, 8.455, 626.0], ["2026-09-14T19:24:00+00:00", 8.49, 8.53, 8.47, 8.525, 2820.0], ["2026-09-14T19:25:00+00:00", 8.61, 8.7399, 8.61, 8.64, 1491.0], ["2026-09-14T19:26:00+00:00", 8.64, 8.9, 8.63, 8.79, 65250.0], ["2026-09-14T19:27:00+00:00", 8.87, 8.87, 8.675, 8.84, 6277.0], ["2026-09-14T19:28:00+00:00", 8.87, 9.17, 8.79, 8.9, 90077.0], ["2026-09-14T19:29:00+00:00", 9.0364, 9.0364, 8.795, 8.8075, 6687.0], ["2026-09-14T19:30:00+00:00", 8.9, 9.04, 8.9, 8.91, 9698.0], ["2026-09-14T19:31:00+00:00", 8.97, 9.18, 8.97, 9.18, 6821.0], ["2026-09-14T19:32:00+00:00", 9.1096, 9.7178, 9.1096, 9.675, 34993.0], ["2026-09-14T19:33:00+00:00", 9.5, 9.67, 9.34, 9.385, 17346.0], ["2026-09-14T19:34:00+00:00", 9.38, 9.38, 9.16, 9.21, 7107.0], ["2026-09-14T19:35:00+00:00", 9.23, 9.4, 9.23, 9.3703, 3744.0], ["2026-09-14T19:36:00+00:00", 9.24, 9.5, 9.125, 9.22, 21501.0], ["2026-09-14T19:37:00+00:00", 9.2306, 9.44, 9.21, 9.43, 6867.0], ["2026-09-14T19:38:00+00:00", 9.47, 9.5, 9.28, 9.42, 8804.0], ["2026-09-14T19:39:00+00:00", 9.47, 9.47, 9.0, 9.04, 17576.0], ["2026-09-14T19:40:00+00:00", 9.07, 9.18, 8.97, 9.18, 14690.0], ["2026-09-14T19:41:00+00:00", 9.2, 9.2, 8.96, 9.13, 11575.0], ["2026-09-14T19:42:00+00:00", 9.12, 9.13, 9.065, 9.11, 5530.0], ["2026-09-14T19:43:00+00:00", 9.06, 9.06, 8.92, 8.92, 6258.0], ["2026-09-14T19:44:00+00:00", 8.93, 8.94, 8.6101, 8.8761, 33214.0], ["2026-09-14T19:45:00+00:00", 8.88, 8.88, 8.63, 8.74, 23762.0], ["2026-09-14T19:46:00+00:00", 8.69, 8.69, 8.55, 8.67, 21775.0], ["2026-09-14T19:47:00+00:00", 8.66, 8.84, 8.6, 8.84, 5104.0], ["2026-09-14T19:48:00+00:00", 8.67, 8.67, 8.65, 8.65, 794.0], ["2026-09-14T19:49:00+00:00", 8.59, 8.81, 8.5864, 8.75, 3497.0], ["2026-09-14T19:51:00+00:00", 8.72, 8.94, 8.65, 8.83, 7479.0], ["2026-09-14T19:52:00+00:00", 8.8032, 8.89, 8.8, 8.89, 5189.0], ["2026-09-14T19:53:00+00:00", 8.895, 8.9103, 8.73, 8.9, 8367.0], ["2026-09-14T19:54:00+00:00", 8.84, 8.92, 8.71, 8.8, 5309.0], ["2026-09-14T19:55:00+00:00", 8.85, 9.16, 8.85, 8.87, 13899.0], ["2026-09-14T19:56:00+00:00", 8.81, 8.86, 8.77, 8.84, 10479.0], ["2026-09-14T19:57:00+00:00", 8.88, 9.0, 8.8266, 8.94, 6850.0], ["2026-09-14T19:58:00+00:00", 8.94, 9.035, 8.87, 8.9, 24800.0], ["2026-09-14T19:59:00+00:00", 8.944, 9.0, 8.79, 8.89, 25023.0], ["2026-09-14T20:00:00+00:00", 8.92, 8.92, 8.92, 8.92, 20832.0]]