[["2026-09-14T13:30:00+00:00", 14.93, 15.7, 14.9, 15.7, 253774.0], ["2026-09-14T13:31:00+00:00", 15.685, 16.09, 15.685, 16.055, 232524.0], ["2026-09-14T13:32:00+00:00", 16.0899, 16.21, 15.86, 16.1534, 147463.0], ["2026-09-14T13:33:00+00:00", 16.168, 16.39, 16.14, 16.32, 133379.0], ["2026-09-14T13:34:00+00:00", 16.33, 16.365, 16.14, 16.21, 158912.0], ["2026-09-14T13:35:00+00:00", 16.195, 16.305, 16.1434, 16.1575, 142242.0], ["2026-09-14T13:36:00+00:00", 16.15, 16.23, 16.11, 16.15, 92300.0], ["2026-09-14T13:37:00+00:00", 16.14, 16.15, 15.94, 15.993, 138109.0], ["2026-09-14T13:38:00+00:00", 15.97, 15.97, 15.83, 15.875, 59250.0], ["2026-09-14T13:39:00+00:00", 15.875, 15.94, 15.8301, 15.895, 40547.0], ["2026-09-14T13:40:00+00:00", 15.895, 16.1, 15.87, 15.98, 90605.0], ["2026-09-14T13:41:00+00:00", 15.96, 15.96, 15.671, 15.695, 70075.0], ["2026-09-14T13:42:00+00:00", 15.695, 15.74, 15.65, 15.7125, 38115.0], ["2026-09-14T13:43:00+00:00", 15.72, 15.8799, 15.7, 15.8461, 112511.0], ["2026-09-14T13:44:00+00:00", 15.855, 15.9, 15.82, 15.9, 50308.0], ["2026-09-14T13:45:00+00:00", 15.9, 15.965, 15.77, 15.965, 43830.0], ["2026-09-14T13:46:00+00:00", 15.9606, 16.06, 15.9514, 16.06, 53793.0], ["2026-09-14T13:47:00+00:00", 16.08, 16.095, 15.95, 15.96, 35915.0], ["2026-09-14T13:48:00+00:00", 15.95, 16.03, 15.9, 16.03, 20329.0], ["2026-09-14T13:49:00+00:00", 16.0194, 16.11, 16.0101, 16.0807, 35982.0], ["2026-09-14T13:50:00+00:00", 16.09, 16.12, 15.93, 15.95, 38437.0], ["2026-09-14T13:51:00+00:00", 15.95, 15.97, 15.91, 15.92, 24658.0], ["2026-09-14T13:52:00+00:00", 15.9, 15.97, 15.88, 15.97, 30494.0], ["2026-09-14T13:53:00+00:00", 15.95, 15.95, 15.91, 15.94, 22452.0], ["2026-09-14T13:54:00+00:00", 15.93, 15.93, 15.7215, 15.735, 35844.0], ["2026-09-14T13:55:00+00:00", 15.71, 15.74, 15.62, 15.73, 37310.0], ["2026-09-14T13:56:00+00:00", 15.74, 15.74, 15.65, 15.69, 17784.0], ["2026-09-14T13:57:00+00:00", 15.69, 15.79, 15.67, 15.74, 36336.0], ["2026-09-14T13:58:00+00:00", 15.74, 15.835, 15.7, 15.7, 86572.0], ["2026-09-14T13:59:00+00:00", 15.715, 15.76, 15.549, 15.555, 40253.0], ["2026-09-14T14:00:00+00:00", 15.5463, 15.6299, 15.5463, 15.595, 29819.0], ["2026-09-14T14:01:00+00:00", 15.595, 15.73, 15.5838, 15.65, 27159.0], ["2026-09-14T14:02:00+00:00", 15.66, 15.7499, 15.6362, 15.72, 10563.0], ["2026-09-14T14:03:00+00:00", 15.74, 15.82, 15.73, 15.79, 18234.0], ["2026-09-14T14:04:00+00:00", 15.775, 15.775, 15.6, 15.615, 26817.0], ["2026-09-14T14:05:00+00:00", 15.63, 15.71, 15.63, 15.69, 40836.0], ["2026-09-14T14:06:00+00:00", 15.7, 15.9, 15.7, 15.86, 11542.0], ["2026-09-14T14:07:00+00:00", 15.845, 15.95, 15.8387, 15.94, 16987.0], ["2026-09-14T14:08:00+00:00", 15.935, 16.035, 15.924, 15.98, 23957.0], ["2026-09-14T14:09:00+00:00", 15.964, 15.985, 15.935, 15.945, 29858.0], ["2026-09-14T14:10:00+00:00", 15.945, 16.0, 15.935, 15.9601, 24041.0], ["2026-09-14T14:11:00+00:00", 15.97, 16.04, 15.945, 15.945, 26241.0], ["2026-09-14T14:12:00+00:00", 15.9462, 15.9928, 15.945, 15.98, 8359.0], ["2026-09-14T14:13:00+00:00", 15.965, 15.985, 15.93, 15.9692, 16906.0], ["2026-09-14T14:14:00+00:00", 15.935, 16.01, 15.85, 15.87, 30482.0], ["2026-09-14T14:15:00+00:00", 15.87, 15.91, 15.87, 15.9, 11681.0], ["2026-09-14T14:16:00+00:00", 15.9, 15.92, 15.8801, 15.9, 7490.0], ["2026-09-14T14:17:00+00:00", 15.89, 15.92, 15.74, 15.76, 22780.0], ["2026-09-14T14:18:00+00:00", 15.75, 15.76, 15.72, 15.76, 11448.0], ["2026-09-14T14:19:00+00:00", 15.77, 15.81, 15.77, 15.8, 13388.0], ["2026-09-14T14:20:00+00:00", 15.8, 15.82, 15.79, 15.805, 10598.0], ["2026-09-14T14:21:00+00:00", 15.805, 15.85, 15.735, 15.745, 20800.0], ["2026-09-14T14:22:00+00:00", 15.745, 15.76, 15.72, 15.73, 12336.0], ["2026-09-14T14:23:00+00:00", 15.74, 15.76, 15.68, 15.69, 21715.0], ["2026-09-14T14:24:00+00:00", 15.68, 15.7, 15.68, 15.685, 3487.0], ["2026-09-14T14:25:00+00:00", 15.685, 15.685, 15.63, 15.65, 18079.0], ["2026-09-14T14:26:00+00:00", 15.65, 15.69, 15.62, 15.65, 18629.0], ["2026-09-14T14:27:00+00:00", 15.64, 15.69, 15.62, 15.69, 11689.0], ["2026-09-14T14:28:00+00:00", 15.67, 15.725, 15.65, 15.71, 9554.0], ["2026-09-14T14:29:00+00:00", 15.71, 15.71, 15.665, 15.7, 17353.0], ["2026-09-14T14:30:00+00:00", 15.695, 15.72, 15.66, 15.6651, 26082.0], ["2026-09-14T14:31:00+00:00", 15.6601, 15.68, 15.615, 15.635, 115930.0], ["2026-09-14T14:32:00+00:00", 15.65, 15.67, 15.585, 15.59, 24346.0], ["2026-09-14T14:33:00+00:00", 15.59, 15.63, 15.57, 15.63, 14301.0], ["2026-09-14T14:34:00+00:00", 15.63, 15.68, 15.61, 15.635, 9099.0], ["2026-09-14T14:35:00+00:00", 15.64, 15.64, 15.535, 15.555, 14283.0], ["2026-09-14T14:36:00+00:00", 15.555, 15.5755, 15.555, 15.565, 15057.0], ["2026-09-14T14:37:00+00:00", 15.56, 15.61, 15.55, 15.61, 11658.0], ["2026-09-14T14:38:00+00:00", 15.61, 15.66, 15.61, 15.645, 11393.0], ["2026-09-14T14:39:00+00:00", 15.645, 15.65, 15.6, 15.615, 19890.0], ["2026-09-14T14:40:00+00:00", 15.61, 15.63, 15.6, 15.62, 6777.0], ["2026-09-14T14:41:00+00:00", 15.61, 15.64, 15.61, 15.64, 17270.0], ["2026-09-14T14:42:00+00:00", 15.62, 15.635, 15.62, 15.635, 9169.0], ["2026-09-14T14:43:00+00:00", 15.635, 15.71, 15.62, 15.695, 22535.0], ["2026-09-14T14:44:00+00:00", 15.69, 15.7, 15.67, 15.69, 24179.0], ["2026-09-14T14:45:00+00:00", 15.7, 15.7762, 15.7, 15.7762, 11193.0], ["2026-09-14T14:46:00+00:00", 15.76, 15.79, 15.76, 15.7749, 18539.0], ["2026-09-14T14:47:00+00:00", 15.78, 15.7896, 15.69, 15.72, 17385.0], ["2026-09-14T14:48:00+00:00", 15.71, 15.7235, 15.575, 15.575, 33141.0], ["2026-09-14T14:49:00+00:00", 15.57, 15.65, 15.57, 15.645, 21051.0], ["2026-09-14T14:50:00+00:00", 15.63, 15.65, 15.62, 15.63, 6437.0], ["2026-09-14T14:51:00+00:00", 15.63, 15.64, 15.605, 15.62, 19317.0], ["2026-09-14T14:52:00+00:00", 15.6163, 15.63, 15.61, 15.63, 3247.0], ["2026-09-14T14:53:00+00:00", 15.64, 15.67, 15.64, 15.6572, 16665.0], ["2026-09-14T14:54:00+00:00", 15.65, 15.65, 15.6301, 15.65, 4460.0], ["2026-09-14T14:55:00+00:00", 15.645, 15.68, 15.64, 15.6743, 18543.0], ["2026-09-14T14:56:00+00:00", 15.69, 15.72, 15.69, 15.72, 12313.0], ["2026-09-14T14:57:00+00:00", 15.72, 15.77, 15.71, 15.77, 12531.0], ["2026-09-14T14:58:00+00:00", 15.77, 15.83, 15.76, 15.82, 19139.0], ["2026-09-14T14:59:00+00:00", 15.82, 15.87, 15.77, 15.77, 23856.0], ["2026-09-14T15:00:00+00:00", 15.765, 15.87, 15.765, 15.87, 27192.0], ["2026-09-14T15:01:00+00:00", 15.87, 15.9, 15.85, 15.8886, 15144.0], ["2026-09-14T15:02:00+00:00", 15.9, 15.9, 15.87, 15.895, 15819.0], ["2026-09-14T15:03:00+00:00", 15.895, 15.93, 15.87, 15.92, 24542.0], ["2026-09-14T15:04:00+00:00", 15.9135, 15.92, 15.84, 15.84, 24169.0], ["2026-09-14T15:05:00+00:00", 15.8369, 15.93, 15.835, 15.93, 23072.0], ["2026-09-14T15:06:00+00:00", 15.925, 15.98, 15.91, 15.925, 25549.0], ["2026-09-14T15:07:00+00:00", 15.91, 15.91, 15.815, 15.83, 18022.0], ["2026-09-14T15:08:00+00:00", 15.82, 15.84, 15.8, 15.8198, 12427.0], ["2026-09-14T15:09:00+00:00", 15.81, 15.82, 15.77, 15.77, 21570.0], ["2026-09-14T15:10:00+00:00", 15.77, 15.77, 15.745, 15.745, 10038.0], ["2026-09-14T15:11:00+00:00", 15.745, 15.755, 15.715, 15.735, 20134.0], ["2026-09-14T15:12:00+00:00", 15.74, 15.76, 15.73, 15.73, 11913.0], ["2026-09-14T15:13:00+00:00", 15.75, 15.77, 15.75, 15.77, 11161.0], ["2026-09-14T15:14:00+00:00", 15.77, 15.77, 15.745, 15.75, 13326.0], ["2026-09-14T15:15:00+00:00", 15.76, 15.82, 15.75, 15.81, 9893.0], ["2026-09-14T15:16:00+00:00", 15.8199, 15.8199, 15.72, 15.75, 52816.0], ["2026-09-14T15:17:00+00:00", 15.755, 15.83, 15.755, 15.82, 7654.0], ["2026-09-14T15:18:00+00:00", 15.83, 15.86, 15.825, 15.85, 9889.0], ["2026-09-14T15:19:00+00:00", 15.85, 15.8571, 15.82, 15.82, 10701.0], ["2026-09-14T15:20:00+00:00", 15.83, 15.84, 15.81, 15.83, 23071.0], ["2026-09-14T15:21:00+00:00", 15.83, 15.89, 15.83, 15.87, 13684.0], ["2026-09-14T15:22:00+00:00", 15.88, 15.88, 15.82, 15.83, 23504.0], ["2026-09-14T15:23:00+00:00", 15.835, 15.865, 15.81, 15.8558, 15182.0], ["2026-09-14T15:24:00+00:00", 15.865, 15.915, 15.865, 15.9, 33054.0], ["2026-09-14T15:25:00+00:00", 15.89, 15.915, 15.83, 15.83, 43039.0], ["2026-09-14T15:26:00+00:00", 15.83, 15.86, 15.83, 15.86, 14249.0], ["2026-09-14T15:27:00+00:00", 15.85, 15.86, 15.8201, 15.84, 12881.0], ["2026-09-14T15:28:00+00:00", 15.83, 15.84, 15.8234, 15.83, 10378.0], ["2026-09-14T15:29:00+00:00", 15.83, 15.83, 15.795, 15.815, 20654.0], ["2026-09-14T15:30:00+00:00", 15.82, 15.83, 15.8145, 15.82, 7513.0], ["2026-09-14T15:31:00+00:00", 15.82, 15.83, 15.79, 15.79, 12825.0], ["2026-09-14T15:32:00+00:00", 15.79, 15.833, 15.78, 15.833, 13184.0], ["2026-09-14T15:33:00+00:00", 15.83, 15.86, 15.83, 15.86, 11143.0], ["2026-09-14T15:34:00+00:00", 15.87, 15.9, 15.87, 15.885, 9231.0], ["2026-09-14T15:35:00+00:00", 15.885, 15.895, 15.87, 15.87, 20383.0], ["2026-09-14T15:36:00+00:00", 15.8763, 15.88, 15.85, 15.86, 9509.0], ["2026-09-14T15:37:00+00:00", 15.855, 15.91, 15.855, 15.905, 16082.0], ["2026-09-14T15:38:00+00:00", 15.91, 15.91, 15.86, 15.88, 33975.0], ["2026-09-14T15:39:00+00:00", 15.875, 15.9, 15.875, 15.8999, 6073.0], ["2026-09-14T15:40:00+00:00", 15.9, 15.9, 15.85, 15.85, 19157.0], ["2026-09-14T15:41:00+00:00", 15.85, 15.86, 15.85, 15.86, 3116.0], ["2026-09-14T15:42:00+00:00", 15.85, 15.85, 15.83, 15.841, 14010.0], ["2026-09-14T15:43:00+00:00", 15.845, 15.865, 15.845, 15.8516, 13573.0], ["2026-09-14T15:44:00+00:00", 15.86, 15.87, 15.84, 15.845, 7802.0], ["2026-09-14T15:45:00+00:00", 15.85, 15.89, 15.85, 15.89, 10673.0], ["2026-09-14T15:46:00+00:00", 15.89, 15.89, 15.84, 15.845, 15344.0], ["2026-09-14T15:47:00+00:00", 15.85, 15.855, 15.835, 15.84, 13901.0], ["2026-09-14T15:48:00+00:00", 15.84, 15.87, 15.83, 15.83, 12254.0], ["2026-09-14T15:49:00+00:00", 15.82, 15.83, 15.79, 15.79, 11222.0], ["2026-09-14T15:50:00+00:00", 15.785, 15.79, 15.775, 15.785, 7920.0], ["2026-09-14T15:51:00+00:00", 15.785, 15.8, 15.77, 15.785, 29573.0], ["2026-09-14T15:52:00+00:00", 15.785, 15.805, 15.785, 15.8, 11103.0], ["2026-09-14T15:53:00+00:00", 15.79, 15.805, 15.79, 15.805, 8007.0], ["2026-09-14T15:54:00+00:00", 15.805, 15.8299, 15.8, 15.825, 10030.0], ["2026-09-14T15:55:00+00:00", 15.83, 15.84, 15.78, 15.79, 19404.0], ["2026-09-14T15:56:00+00:00", 15.795, 15.83, 15.795, 15.83, 12187.0], ["2026-09-14T15:57:00+00:00", 15.82, 15.83, 15.815, 15.82, 5659.0], ["2026-09-14T15:58:00+00:00", 15.82, 15.82, 15.8134, 15.82, 7859.0], ["2026-09-14T15:59:00+00:00", 15.82, 15.82, 15.81, 15.82, 6512.0], ["2026-09-14T16:00:00+00:00", 15.82, 15.82, 15.815, 15.82, 5679.0], ["2026-09-14T16:01:00+00:00", 15.82, 15.82, 15.795, 15.805, 57954.0], ["2026-09-14T16:02:00+00:00", 15.8, 15.835, 15.8, 15.83, 12020.0], ["2026-09-14T16:03:00+00:00", 15.82, 15.82, 15.75, 15.76, 14298.0], ["2026-09-14T16:04:00+00:00", 15.75, 15.75, 15.72, 15.72, 15472.0], ["2026-09-14T16:05:00+00:00", 15.71, 15.77, 15.71, 15.77, 11173.0], ["2026-09-14T16:06:00+00:00", 15.77, 15.81, 15.77, 15.78, 14038.0], ["2026-09-14T16:07:00+00:00", 15.79, 15.795, 15.73, 15.74, 19834.0], ["2026-09-14T16:08:00+00:00", 15.73, 15.74, 15.72, 15.74, 5425.0], ["2026-09-14T16:09:00+00:00", 15.73, 15.755, 15.73, 15.755, 10095.0], ["2026-09-14T16:10:00+00:00", 15.755, 15.8, 15.755, 15.78, 8181.0], ["2026-09-14T16:11:00+00:00", 15.77, 15.77, 15.72, 15.72, 16477.0], ["2026-09-14T16:12:00+00:00", 15.71, 15.72, 15.655, 15.66, 22089.0], ["2026-09-14T16:13:00+00:00", 15.66, 15.685, 15.66, 15.675, 5607.0], ["2026-09-14T16:14:00+00:00", 15.675, 15.68, 15.65, 15.68, 16853.0], ["2026-09-14T16:15:00+00:00", 15.685, 15.75, 15.685, 15.74, 21212.0], ["2026-09-14T16:16:00+00:00", 15.74, 15.74, 15.705, 15.72, 23489.0], ["2026-09-14T16:17:00+00:00", 15.72, 15.72, 15.69, 15.71, 44046.0], ["2026-09-14T16:18:00+00:00", 15.72, 15.72, 15.7, 15.71, 5113.0], ["2026-09-14T16:19:00+00:00", 15.71, 15.7395, 15.71, 15.73, 6121.0], ["2026-09-14T16:20:00+00:00", 15.73, 15.73, 15.715, 15.715, 7103.0], ["2026-09-14T16:21:00+00:00", 15.715, 15.73, 15.71, 15.73, 9174.0], ["2026-09-14T16:22:00+00:00", 15.725, 15.745, 15.725, 15.745, 13699.0], ["2026-09-14T16:23:00+00:00", 15.745, 15.755, 15.735, 15.735, 8174.0], ["2026-09-14T16:24:00+00:00", 15.735, 15.74, 15.732, 15.735, 4484.0], ["2026-09-14T16:25:00+00:00", 15.735, 15.74, 15.71, 15.715, 12261.0], ["2026-09-14T16:26:00+00:00", 15.71, 15.715, 15.7, 15.705, 5988.0], ["2026-09-14T16:27:00+00:00", 15.7, 15.715, 15.7, 15.715, 6374.0], ["2026-09-14T16:28:00+00:00", 15.715, 15.715, 15.695, 15.715, 14911.0], ["2026-09-14T16:29:00+00:00", 15.715, 15.72, 15.715, 15.715, 8826.0], ["2026-09-14T16:30:00+00:00", 15.71, 15.71, 15.6917, 15.695, 8127.0], ["2026-09-14T16:31:00+00:00", 15.69, 15.71, 15.675, 15.7, 20724.0], ["2026-09-14T16:32:00+00:00", 15.7069, 15.71, 15.7, 15.71, 2284.0], ["2026-09-14T16:33:00+00:00", 15.71, 15.71, 15.69, 15.69, 4443.0], ["2026-09-14T16:34:00+00:00", 15.68, 15.68, 15.655, 15.655, 10715.0], ["2026-09-14T16:35:00+00:00", 15.65, 15.6536, 15.62, 15.625, 16038.0], ["2026-09-14T16:36:00+00:00", 15.625, 15.63, 15.615, 15.63, 12025.0], ["2026-09-14T16:37:00+00:00", 15.64, 15.64, 15.635, 15.635, 5151.0], ["2026-09-14T16:38:00+00:00", 15.635, 15.635, 15.62, 15.625, 9824.0], ["2026-09-14T16:39:00+00:00", 15.6217, 15.635, 15.62, 15.635, 7915.0], ["2026-09-14T16:40:00+00:00", 15.6399, 15.6399, 15.61, 15.615, 10390.0], ["2026-09-14T16:41:00+00:00", 15.615, 15.615, 15.575, 15.575, 19724.0], ["2026-09-14T16:42:00+00:00", 15.575, 15.6, 15.575, 15.6, 6666.0], ["2026-09-14T16:43:00+00:00", 15.595, 15.62, 15.595, 15.615, 10981.0], ["2026-09-14T16:44:00+00:00", 15.62, 15.64, 15.62, 15.63, 28413.0], ["2026-09-14T16:45:00+00:00", 15.63, 15.64, 15.63, 15.635, 3441.0], ["2026-09-14T16:46:00+00:00", 15.64, 15.64, 15.62, 15.63, 8889.0], ["2026-09-14T16:47:00+00:00", 15.645, 15.69, 15.64, 15.68, 7955.0], ["2026-09-14T16:48:00+00:00", 15.68, 15.735, 15.67, 15.735, 19128.0], ["2026-09-14T16:49:00+00:00", 15.73, 15.73, 15.7, 15.71, 16026.0], ["2026-09-14T16:50:00+00:00", 15.705, 15.705, 15.67, 15.685, 15765.0], ["2026-09-14T16:51:00+00:00", 15.685, 15.685, 15.665, 15.665, 4527.0], ["2026-09-14T16:52:00+00:00", 15.66, 15.6699, 15.66, 15.6674, 5367.0], ["2026-09-14T16:53:00+00:00", 15.67, 15.675, 15.66, 15.665, 14279.0], ["2026-09-14T16:54:00+00:00", 15.665, 15.67, 15.665, 15.67, 3319.0], ["2026-09-14T16:55:00+00:00", 15.675, 15.69, 15.67, 15.68, 13944.0], ["2026-09-14T16:56:00+00:00", 15.685, 15.69, 15.675, 15.68, 8447.0], ["2026-09-14T16:57:00+00:00", 15.675, 15.685, 15.675, 15.685, 4170.0], ["2026-09-14T16:58:00+00:00", 15.685, 15.69, 15.6818, 15.69, 5850.0], ["2026-09-14T16:59:00+00:00", 15.685, 15.69, 15.655, 15.665, 13514.0], ["2026-09-14T17:00:00+00:00", 15.6503, 15.67, 15.6503, 15.655, 7983.0], ["2026-09-14T17:01:00+00:00", 15.66, 15.66, 15.615, 15.615, 14977.0], ["2026-09-14T17:02:00+00:00", 15.62, 15.6284, 15.605, 15.62, 14396.0], ["2026-09-14T17:03:00+00:00", 15.62, 15.62, 15.615, 15.615, 3839.0], ["2026-09-14T17:04:00+00:00", 15.62, 15.64, 15.615, 15.63, 6581.0], ["2026-09-14T17:05:00+00:00", 15.63, 15.64, 15.625, 15.63, 3925.0], ["2026-09-14T17:06:00+00:00", 15.63, 15.655, 15.625, 15.645, 13210.0], ["2026-09-14T17:07:00+00:00", 15.645, 15.645, 15.615, 15.64, 13504.0], ["2026-09-14T17:08:00+00:00", 15.64, 15.65, 15.64, 15.645, 8944.0], ["2026-09-14T17:09:00+00:00", 15.645, 15.65, 15.64, 15.65, 5035.0], ["2026-09-14T17:10:00+00:00", 15.65, 15.65, 15.64, 15.65, 4726.0], ["2026-09-14T17:11:00+00:00", 15.65, 15.675, 15.64, 15.66, 102795.0], ["2026-09-14T17:12:00+00:00", 15.66, 15.68, 15.66, 15.68, 6731.0], ["2026-09-14T17:13:00+00:00", 15.675, 15.675, 15.66, 15.665, 13995.0], ["2026-09-14T17:14:00+00:00", 15.665, 15.6781, 15.66, 15.665, 7067.0], ["2026-09-14T17:15:00+00:00", 15.665, 15.685, 15.66, 15.675, 8810.0], ["2026-09-14T17:16:00+00:00", 15.67, 15.67, 15.6545, 15.655, 10783.0], ["2026-09-14T17:17:00+00:00", 15.66, 15.685, 15.66, 15.675, 8123.0], ["2026-09-14T17:18:00+00:00", 15.68, 15.68, 15.66, 15.665, 8779.0], ["2026-09-14T17:19:00+00:00", 15.66, 15.665, 15.64, 15.6463, 11786.0], ["2026-09-14T17:20:00+00:00", 15.645, 15.665, 15.64, 15.665, 6580.0], ["2026-09-14T17:21:00+00:00", 15.665, 15.67, 15.6637, 15.67, 3582.0], ["2026-09-14T17:22:00+00:00", 15.67, 15.67, 15.66, 15.6699, 9589.0], ["2026-09-14T17:23:00+00:00", 15.665, 15.68, 15.66, 15.675, 9088.0], ["2026-09-14T17:24:00+00:00", 15.68, 15.7, 15.68, 15.6881, 11379.0], ["2026-09-14T17:25:00+00:00", 15.69, 15.69, 15.67, 15.68, 26363.0], ["2026-09-14T17:26:00+00:00", 15.685, 15.685, 15.675, 15.675, 6969.0], ["2026-09-14T17:27:00+00:00", 15.67, 15.675, 15.65, 15.655, 8349.0], ["2026-09-14T17:28:00+00:00", 15.655, 15.67, 15.655, 15.665, 13090.0], ["2026-09-14T17:29:00+00:00", 15.665, 15.67, 15.66, 15.665, 4023.0], ["2026-09-14T17:30:00+00:00", 15.66, 15.68, 15.66, 15.68, 9209.0], ["2026-09-14T17:31:00+00:00", 15.675, 15.68, 15.66, 15.66, 11528.0], ["2026-09-14T17:32:00+00:00", 15.67, 15.68, 15.67, 15.675, 3493.0], ["2026-09-14T17:33:00+00:00", 15.675, 15.68, 15.655, 15.655, 17891.0], ["2026-09-14T17:34:00+00:00", 15.65, 15.66, 15.65, 15.655, 4620.0], ["2026-09-14T17:35:00+00:00", 15.655, 15.655, 15.645, 15.645, 11993.0], ["2026-09-14T17:36:00+00:00", 15.64, 15.66, 15.62, 15.655, 15901.0], ["2026-09-14T17:37:00+00:00", 15.655, 15.655, 15.645, 15.645, 4109.0], ["2026-09-14T17:38:00+00:00", 15.65, 15.655, 15.645, 15.655, 7358.0], ["2026-09-14T17:39:00+00:00", 15.66, 15.66, 15.635, 15.655, 9821.0], ["2026-09-14T17:40:00+00:00", 15.655, 15.66, 15.655, 15.66, 8431.0], ["2026-09-14T17:41:00+00:00", 15.655, 15.655, 15.6135, 15.62, 12685.0], ["2026-09-14T17:42:00+00:00", 15.62, 15.63, 15.62, 15.63, 3915.0], ["2026-09-14T17:43:00+00:00", 15.625, 15.64, 15.625, 15.635, 6753.0], ["2026-09-14T17:44:00+00:00", 15.6399, 15.725, 15.635, 15.725, 27289.0], ["2026-09-14T17:45:00+00:00", 15.73, 15.76, 15.66, 15.67, 32201.0], ["2026-09-14T17:46:00+00:00", 15.675, 15.68, 15.665, 15.675, 6165.0], ["2026-09-14T17:47:00+00:00", 15.675, 15.675, 15.66, 15.6601, 8724.0], ["2026-09-14T17:48:00+00:00", 15.665, 15.6686, 15.655, 15.6686, 8648.0], ["2026-09-14T17:49:00+00:00", 15.665, 15.67, 15.655, 15.66, 9850.0], ["2026-09-14T17:50:00+00:00", 15.66, 15.665, 15.65, 15.65, 16126.0], ["2026-09-14T17:51:00+00:00", 15.65, 15.6582, 15.63, 15.63, 5068.0], ["2026-09-14T17:52:00+00:00", 15.6372, 15.645, 15.635, 15.635, 13199.0], ["2026-09-14T17:53:00+00:00", 15.635, 15.635, 15.6217, 15.6281, 4455.0], ["2026-09-14T17:54:00+00:00", 15.625, 15.625, 15.61, 15.61, 10157.0], ["2026-09-14T17:55:00+00:00", 15.615, 15.63, 15.61, 15.63, 21352.0], ["2026-09-14T17:56:00+00:00", 15.63, 15.645, 15.63, 15.645, 10172.0], ["2026-09-14T17:57:00+00:00", 15.645, 15.66, 15.64, 15.66, 7692.0], ["2026-09-14T17:58:00+00:00", 15.66, 15.66, 15.6496, 15.655, 4580.0], ["2026-09-14T17:59:00+00:00", 15.655, 15.66, 15.64, 15.645, 16161.0], ["2026-09-14T18:00:00+00:00", 15.645, 15.6608, 15.635, 15.66, 11639.0], ["2026-09-14T18:01:00+00:00", 15.66, 15.66, 15.655, 15.655, 4077.0], ["2026-09-14T18:02:00+00:00", 15.66, 15.67, 15.655, 15.665, 5888.0], ["2026-09-14T18:03:00+00:00", 15.665, 15.665, 15.655, 15.655, 7023.0], ["2026-09-14T18:04:00+00:00", 15.655, 15.655, 15.655, 15.655, 2774.0], ["2026-09-14T18:05:00+00:00", 15.65, 15.67, 15.64, 15.6686, 17834.0], ["2026-09-14T18:06:00+00:00", 15.665, 15.67, 15.665, 15.665, 3803.0], ["2026-09-14T18:07:00+00:00", 15.66, 15.66, 15.64, 15.64, 11912.0], ["2026-09-14T18:08:00+00:00", 15.65, 15.74, 15.645, 15.71, 25656.0], ["2026-09-14T18:09:00+00:00", 15.71, 15.7155, 15.69, 15.7, 4873.0], ["2026-09-14T18:10:00+00:00", 15.69, 15.72, 15.69, 15.7, 15982.0], ["2026-09-14T18:11:00+00:00", 15.69, 15.7, 15.69, 15.7, 901.0], ["2026-09-14T18:12:00+00:00", 15.69, 15.69, 15.6845, 15.69, 2542.0], ["2026-09-14T18:13:00+00:00", 15.69, 15.695, 15.6801, 15.69, 11647.0], ["2026-09-14T18:14:00+00:00", 15.7, 15.7, 15.69, 15.7, 3029.0], ["2026-09-14T18:15:00+00:00", 15.7, 15.73, 15.7, 15.73, 11152.0], ["2026-09-14T18:16:00+00:00", 15.73, 15.745, 15.69, 15.69, 25528.0], ["2026-09-14T18:17:00+00:00", 15.69, 15.69, 15.665, 15.665, 6804.0], ["2026-09-14T18:18:00+00:00", 15.665, 15.7, 15.665, 15.7, 6866.0], ["2026-09-14T18:19:00+00:00", 15.71, 15.73, 15.7, 15.73, 5708.0], ["2026-09-14T18:20:00+00:00", 15.73, 15.74, 15.725, 15.74, 9983.0], ["2026-09-14T18:21:00+00:00", 15.73, 15.73, 15.71, 15.7151, 11580.0], ["2026-09-14T18:22:00+00:00", 15.715, 15.715, 15.68, 15.68, 8210.0], ["2026-09-14T18:23:00+00:00", 15.685, 15.7, 15.68, 15.695, 4680.0], ["2026-09-14T18:24:00+00:00", 15.69, 15.705, 15.685, 15.685, 13424.0], ["2026-09-14T18:25:00+00:00", 15.685, 15.685, 15.685, 15.685, 2546.0], ["2026-09-14T18:26:00+00:00", 15.685, 15.685, 15.66, 15.67, 14196.0], ["2026-09-14T18:27:00+00:00", 15.68, 15.685, 15.67, 15.67, 11750.0], ["2026-09-14T18:28:00+00:00", 15.67, 15.67, 15.66, 15.67, 2289.0], ["2026-09-14T18:29:00+00:00", 15.67, 15.67, 15.66, 15.665, 4337.0], ["2026-09-14T18:30:00+00:00", 15.665, 15.67, 15.64, 15.655, 19464.0], ["2026-09-14T18:31:00+00:00", 15.655, 15.66, 15.645, 15.645, 18674.0], ["2026-09-14T18:32:00+00:00", 15.645, 15.6499, 15.645, 15.6499, 3073.0], ["2026-09-14T18:33:00+00:00", 15.645, 15.65, 15.64, 15.64, 3218.0], ["2026-09-14T18:34:00+00:00", 15.645, 15.655, 15.635, 15.65, 14963.0], ["2026-09-14T18:35:00+00:00", 15.65, 15.665, 15.645, 15.645, 24010.0], ["2026-09-14T18:36:00+00:00", 15.645, 15.65, 15.64, 15.65, 4450.0], ["2026-09-14T18:37:00+00:00", 15.645, 15.66, 15.64, 15.655, 5359.0], ["2026-09-14T18:38:00+00:00", 15.66, 15.67, 15.65, 15.66, 12308.0], ["2026-09-14T18:39:00+00:00", 15.67, 15.67, 15.655, 15.655, 8052.0], ["2026-09-14T18:40:00+00:00", 15.655, 15.66, 15.65, 15.655, 3529.0], ["2026-09-14T18:41:00+00:00", 15.655, 15.66, 15.61, 15.63, 29830.0], ["2026-09-14T18:42:00+00:00", 15.63, 15.645, 15.63, 15.63, 4857.0], ["2026-09-14T18:43:00+00:00", 15.65, 15.65, 15.63, 15.63, 5096.0], ["2026-09-14T18:44:00+00:00", 15.635, 15.65, 15.63, 15.645, 17866.0], ["2026-09-14T18:45:00+00:00", 15.645, 15.65, 15.64, 15.645, 3329.0], ["2026-09-14T18:46:00+00:00", 15.64, 15.65, 15.63, 15.6382, 10336.0], ["2026-09-14T18:47:00+00:00", 15.63, 15.64, 15.63, 15.64, 2838.0], ["2026-09-14T18:48:00+00:00", 15.635, 15.64, 15.635, 15.64, 2214.0], ["2026-09-14T18:49:00+00:00", 15.64, 15.64, 15.63, 15.635, 4438.0], ["2026-09-14T18:50:00+00:00", 15.64, 15.65, 15.63, 15.635, 19839.0], ["2026-09-14T18:51:00+00:00", 15.635, 15.6399, 15.635, 15.635, 2431.0], ["2026-09-14T18:52:00+00:00", 15.635, 15.66, 15.62, 15.66, 21607.0], ["2026-09-14T18:53:00+00:00", 15.665, 15.67, 15.66, 15.67, 2686.0], ["2026-09-14T18:54:00+00:00", 15.67, 15.67, 15.66, 15.67, 4540.0], ["2026-09-14T18:55:00+00:00", 15.665, 15.67, 15.665, 15.665, 4912.0], ["2026-09-14T18:56:00+00:00", 15.665, 15.68, 15.665, 15.675, 8905.0], ["2026-09-14T18:57:00+00:00", 15.675, 15.68, 15.635, 15.635, 31153.0], ["2026-09-14T18:58:00+00:00", 15.63, 15.63, 15.6, 15.62, 20612.0], ["2026-09-14T18:59:00+00:00", 15.62, 15.62, 15.61, 15.615, 5676.0], ["2026-09-14T19:00:00+00:00", 15.61, 15.62, 15.57, 15.575, 25051.0], ["2026-09-14T19:01:00+00:00", 15.575, 15.61, 15.575, 15.61, 13829.0], ["2026-09-14T19:02:00+00:00", 15.615, 15.62, 15.6, 15.62, 11915.0], ["2026-09-14T19:03:00+00:00", 15.62, 15.62, 15.61, 15.61, 2034.0], ["2026-09-14T19:04:00+00:00", 15.62, 15.62, 15.6, 15.605, 18687.0], ["2026-09-14T19:05:00+00:00", 15.605, 15.6063, 15.595, 15.595, 10830.0], ["2026-09-14T19:06:00+00:00", 15.59, 15.61, 15.59, 15.6, 12849.0], ["2026-09-14T19:07:00+00:00", 15.605, 15.605, 15.595, 15.595, 12397.0], ["2026-09-14T19:08:00+00:00", 15.595, 15.595, 15.59, 15.595, 3355.0], ["2026-09-14T19:09:00+00:00", 15.595, 15.6, 15.59, 15.595, 9330.0], ["2026-09-14T19:10:00+00:00", 15.6, 15.62, 15.595, 15.62, 16504.0], ["2026-09-14T19:11:00+00:00", 15.62, 15.625, 15.615, 15.625, 9210.0], ["2026-09-14T19:12:00+00:00", 15.63, 15.63, 15.62, 15.63, 10552.0], ["2026-09-14T19:13:00+00:00", 15.63, 15.63, 15.62, 15.63, 13501.0], ["2026-09-14T19:14:00+00:00", 15.625, 15.63, 15.62, 15.63, 5869.0], ["2026-09-14T19:15:00+00:00", 15.63, 15.63, 15.575, 15.585, 27874.0], ["2026-09-14T19:16:00+00:00", 15.58, 15.585, 15.57, 15.585, 5033.0], ["2026-09-14T19:17:00+00:00", 15.585, 15.59, 15.58, 15.585, 4651.0], ["2026-09-14T19:18:00+00:00", 15.59, 15.63, 15.585, 15.623, 15235.0], ["2026-09-14T19:19:00+00:00", 15.63, 15.63, 15.61, 15.61, 6862.0], ["2026-09-14T19:20:00+00:00", 15.62, 15.63, 15.61, 15.625, 11964.0], ["2026-09-14T19:21:00+00:00", 15.625, 15.65, 15.61, 15.65, 18611.0], ["2026-09-14T19:22:00+00:00", 15.64, 15.65, 15.6319, 15.65, 9222.0], ["2026-09-14T19:23:00+00:00", 15.65, 15.66, 15.645, 15.66, 13506.0], ["2026-09-14T19:24:00+00:00", 15.66, 15.68, 15.66, 15.68, 8938.0], ["2026-09-14T19:25:00+00:00", 15.67, 15.68, 15.67, 15.68, 7950.0], ["2026-09-14T19:26:00+00:00", 15.67, 15.675, 15.66, 15.675, 20595.0], ["2026-09-14T19:27:00+00:00", 15.68, 15.69, 15.675, 15.685, 8182.0], ["2026-09-14T19:28:00+00:00", 15.685, 15.687, 15.675, 15.687, 15210.0], ["2026-09-14T19:29:00+00:00", 15.68, 15.69, 15.67, 15.67, 17977.0], ["2026-09-14T19:30:00+00:00", 15.665, 15.665, 15.645, 15.645, 19859.0], ["2026-09-14T19:31:00+00:00", 15.645, 15.66, 15.64, 15.66, 18628.0], ["2026-09-14T19:32:00+00:00", 15.66, 15.66, 15.6118, 15.625, 32303.0], ["2026-09-14T19:33:00+00:00", 15.63, 15.65, 15.62, 15.64, 10355.0], ["2026-09-14T19:34:00+00:00", 15.64, 15.65, 15.62, 15.635, 16058.0], ["2026-09-14T19:35:00+00:00", 15.635, 15.685, 15.63, 15.63, 32242.0], ["2026-09-14T19:36:00+00:00", 15.64, 15.65, 15.63, 15.635, 22904.0], ["2026-09-14T19:37:00+00:00", 15.635, 15.64, 15.62, 15.625, 10146.0], ["2026-09-14T19:38:00+00:00", 15.62, 15.6281, 15.58, 15.585, 32328.0], ["2026-09-14T19:39:00+00:00", 15.59, 15.6, 15.5817, 15.595, 12525.0], ["2026-09-14T19:40:00+00:00", 15.59, 15.59, 15.57, 15.575, 27524.0], ["2026-09-14T19:41:00+00:00", 15.575, 15.6, 15.575, 15.6, 25395.0], ["2026-09-14T19:42:00+00:00", 15.6, 15.61, 15.595, 15.61, 25070.0], ["2026-09-14T19:43:00+00:00", 15.605, 15.625, 15.595, 15.62, 28149.0], ["2026-09-14T19:44:00+00:00", 15.62, 15.64, 15.62, 15.635, 21843.0], ["2026-09-14T19:45:00+00:00", 15.64, 15.68, 15.63, 15.655, 100373.0], ["2026-09-14T19:46:00+00:00", 15.66, 15.665, 15.65, 15.65, 19046.0], ["2026-09-14T19:47:00+00:00", 15.65, 15.655, 15.63, 15.64, 38436.0], ["2026-09-14T19:48:00+00:00", 15.64, 15.68, 15.64, 15.66, 25328.0], ["2026-09-14T19:49:00+00:00", 15.665, 15.665, 15.64, 15.65, 32591.0], ["2026-09-14T19:50:00+00:00", 15.66, 15.68, 15.655, 15.675, 30764.0], ["2026-09-14T19:51:00+00:00", 15.675, 15.68, 15.665, 15.665, 29201.0], ["2026-09-14T19:52:00+00:00", 15.67, 15.68, 15.63, 15.6499, 63472.0], ["2026-09-14T19:53:00+00:00", 15.65, 15.665, 15.6319, 15.665, 40626.0], ["2026-09-14T19:54:00+00:00", 15.665, 15.685, 15.64, 15.65, 57774.0], ["2026-09-14T19:55:00+00:00", 15.65, 15.68, 15.65, 15.675, 73155.0], ["2026-09-14T19:56:00+00:00", 15.675, 15.72, 15.67, 15.715, 69868.0], ["2026-09-14T19:57:00+00:00", 15.71, 15.74, 15.69, 15.695, 107693.0], ["2026-09-14T19:58:00+00:00", 15.69, 15.71, 15.68, 15.68, 116911.0], ["2026-09-14T19:59:00+00:00", 15.685, 15.685, 15.62, 15.63, 203209.0], ["2026-09-14T20:00:00+00:00", 15.62, 15.64, 15.6, 15.6, 399279.0]]