[["2026-09-14T13:30:00+00:00", 9.89, 9.98, 9.89, 9.945, 15108.0], ["2026-09-14T13:31:00+00:00", 9.98, 10.025, 9.98, 10.025, 4593.0], ["2026-09-14T13:32:00+00:00", 10.07, 10.14, 10.025, 10.07, 10776.0], ["2026-09-14T13:33:00+00:00", 10.05, 10.07, 10.04, 10.07, 3718.0], ["2026-09-14T13:34:00+00:00", 10.05, 10.056, 10.05, 10.055, 390.0], ["2026-09-14T13:35:00+00:00", 10.09, 10.09, 10.01, 10.01, 4497.0], ["2026-09-14T13:36:00+00:00", 10.02, 10.05, 10.01, 10.04, 2447.0], ["2026-09-14T13:37:00+00:00", 10.05, 10.05, 10.01, 10.026, 8059.0], ["2026-09-14T13:38:00+00:00", 10.03, 10.04, 10.03, 10.04, 1516.0], ["2026-09-14T13:39:00+00:00", 10.041, 10.055, 10.04, 10.055, 1201.0], ["2026-09-14T13:40:00+00:00", 10.06, 10.08, 9.99, 9.99, 5280.0], ["2026-09-14T13:41:00+00:00", 10.0, 10.0, 9.9, 9.921, 2944.0], ["2026-09-14T13:42:00+00:00", 9.9, 9.94, 9.9, 9.92, 6915.0], ["2026-09-14T13:43:00+00:00", 9.93, 10.03, 9.93, 10.03, 13610.0], ["2026-09-14T13:44:00+00:00", 10.03, 10.03, 9.946, 9.946, 2208.0], ["2026-09-14T13:45:00+00:00", 9.95, 9.96, 9.945, 9.945, 1684.0], ["2026-09-14T13:46:00+00:00", 9.956, 9.97, 9.951, 9.951, 881.0], ["2026-09-14T13:47:00+00:00", 9.96, 9.96, 9.945, 9.946, 830.0], ["2026-09-14T13:48:00+00:00", 9.96, 9.97, 9.95, 9.97, 1684.0], ["2026-09-14T13:49:00+00:00", 9.97, 9.97, 9.97, 9.97, 340.0], ["2026-09-14T13:50:00+00:00", 9.98, 9.99, 9.97, 9.99, 507.0], ["2026-09-14T13:51:00+00:00", 9.99, 9.995, 9.99, 9.995, 2559.0], ["2026-09-14T13:52:00+00:00", 10.02, 10.02, 10.01, 10.01, 759.0], ["2026-09-14T13:53:00+00:00", 9.99, 10.01, 9.95, 10.01, 4932.0], ["2026-09-14T13:54:00+00:00", 10.0005, 10.0282, 10.0005, 10.02, 893.0], ["2026-09-14T13:55:00+00:00", 10.0, 10.0, 9.99, 9.99, 512.0], ["2026-09-14T13:56:00+00:00", 9.99, 9.99, 9.99, 9.99, 197.0], ["2026-09-14T13:57:00+00:00", 10.0, 10.005, 9.99, 10.005, 897.0], ["2026-09-14T13:58:00+00:00", 10.0, 10.0, 9.96, 9.97, 3953.0], ["2026-09-14T13:59:00+00:00", 9.925, 9.93, 9.925, 9.93, 1869.0], ["2026-09-14T14:00:00+00:00", 9.93, 9.93, 9.93, 9.93, 615.0], ["2026-09-14T14:02:00+00:00", 9.92, 9.92, 9.92, 9.92, 1210.0], ["2026-09-14T14:03:00+00:00", 9.925, 9.955, 9.925, 9.955, 3942.0], ["2026-09-14T14:04:00+00:00", 9.93, 9.93, 9.92, 9.93, 3321.0], ["2026-09-14T14:06:00+00:00", 9.91, 9.91, 9.91, 9.91, 798.0], ["2026-09-14T14:07:00+00:00", 9.915, 9.915, 9.915, 9.915, 958.0], ["2026-09-14T14:08:00+00:00", 9.915, 9.915, 9.915, 9.915, 507.0], ["2026-09-14T14:09:00+00:00", 9.93, 9.94, 9.91, 9.94, 5842.0], ["2026-09-14T14:11:00+00:00", 9.94, 9.94, 9.925, 9.935, 2066.0], ["2026-09-14T14:13:00+00:00", 9.92, 9.92, 9.92, 9.92, 1517.0], ["2026-09-14T14:14:00+00:00", 9.91, 9.91, 9.91, 9.91, 764.0], ["2026-09-14T14:15:00+00:00", 9.88, 9.88, 9.88, 9.88, 593.0], ["2026-09-14T14:16:00+00:00", 9.875, 9.93, 9.875, 9.93, 3000.0], ["2026-09-14T14:17:00+00:00", 9.922, 9.925, 9.922, 9.925, 343.0], ["2026-09-14T14:18:00+00:00", 9.93, 9.99, 9.93, 9.99, 1612.0], ["2026-09-14T14:19:00+00:00", 9.9703, 9.975, 9.9703, 9.975, 496.0], ["2026-09-14T14:20:00+00:00", 9.977, 9.98, 9.9725, 9.9725, 1295.0], ["2026-09-14T14:21:00+00:00", 9.985, 9.985, 9.985, 9.985, 396.0], ["2026-09-14T14:22:00+00:00", 9.985, 9.985, 9.985, 9.985, 339.0], ["2026-09-14T14:23:00+00:00", 9.975, 9.975, 9.96, 9.96, 2659.0], ["2026-09-14T14:24:00+00:00", 9.95, 9.95, 9.95, 9.95, 1227.0], ["2026-09-14T14:25:00+00:00", 9.95, 9.95, 9.915, 9.93, 40818.0], ["2026-09-14T14:26:00+00:00", 9.92, 9.92, 9.9, 9.91, 4410.0], ["2026-09-14T14:27:00+00:00", 9.87, 9.87, 9.845, 9.845, 1918.0], ["2026-09-14T14:28:00+00:00", 9.85, 9.865, 9.85, 9.865, 1919.0], ["2026-09-14T14:29:00+00:00", 9.875, 10.01, 9.875, 9.97, 27096.0], ["2026-09-14T14:30:00+00:00", 9.99, 10.02, 9.98, 9.985, 6229.0], ["2026-09-14T14:31:00+00:00", 9.97, 9.98, 9.965, 9.9704, 2270.0], ["2026-09-14T14:32:00+00:00", 9.985, 9.985, 9.985, 9.985, 3788.0], ["2026-09-14T14:33:00+00:00", 10.0, 10.01, 9.985, 10.01, 7661.0], ["2026-09-14T14:34:00+00:00", 10.025, 10.025, 10.025, 10.025, 338.0], ["2026-09-14T14:35:00+00:00", 10.02, 10.04, 10.02, 10.04, 870.0], ["2026-09-14T14:37:00+00:00", 10.08, 10.14, 10.08, 10.14, 6568.0], ["2026-09-14T14:38:00+00:00", 10.1201, 10.13, 10.0809, 10.0809, 12010.0], ["2026-09-14T14:39:00+00:00", 10.0801, 10.095, 10.01, 10.01, 27652.0], ["2026-09-14T14:40:00+00:00", 10.03, 10.03, 10.02, 10.02, 3277.0], ["2026-09-14T14:41:00+00:00", 10.03, 10.03, 10.03, 10.03, 852.0], ["2026-09-14T14:42:00+00:00", 10.03, 10.03, 10.03, 10.03, 522.0], ["2026-09-14T14:43:00+00:00", 10.02, 10.02, 10.01, 10.01, 1323.0], ["2026-09-14T14:44:00+00:00", 10.02, 10.02, 10.02, 10.02, 443.0], ["2026-09-14T14:45:00+00:00", 10.0056, 10.0056, 10.0, 10.0, 1662.0], ["2026-09-14T14:46:00+00:00", 10.0, 10.0, 10.0, 10.0, 182.0], ["2026-09-14T14:47:00+00:00", 9.99, 9.99, 9.98, 9.98, 1215.0], ["2026-09-14T14:50:00+00:00", 9.985, 9.985, 9.985, 9.985, 229.0], ["2026-09-14T14:51:00+00:00", 9.985, 10.005, 9.985, 10.005, 2082.0], ["2026-09-14T14:52:00+00:00", 10.0007, 10.0007, 9.985, 9.985, 3520.0], ["2026-09-14T14:55:00+00:00", 9.985, 9.985, 9.985, 9.985, 324.0], ["2026-09-14T14:56:00+00:00", 9.99, 9.99, 9.99, 9.99, 272.0], ["2026-09-14T14:57:00+00:00", 9.99, 9.99, 9.99, 9.99, 645.0], ["2026-09-14T14:58:00+00:00", 9.98, 9.98, 9.96, 9.96, 13405.0], ["2026-09-14T15:00:00+00:00", 9.92, 9.92, 9.92, 9.92, 5847.0], ["2026-09-14T15:01:00+00:00", 9.93, 9.945, 9.92, 9.945, 19227.0], ["2026-09-14T15:02:00+00:00", 9.94, 9.94, 9.9, 9.91, 6386.0], ["2026-09-14T15:03:00+00:00", 9.92, 9.92, 9.92, 9.92, 1118.0], ["2026-09-14T15:04:00+00:00", 9.92, 9.94, 9.92, 9.92, 8158.0], ["2026-09-14T15:05:00+00:00", 9.94, 9.99, 9.94, 9.99, 4247.0], ["2026-09-14T15:06:00+00:00", 9.995, 9.995, 9.995, 9.995, 176.0], ["2026-09-14T15:07:00+00:00", 9.99, 9.99, 9.99, 9.99, 756.0], ["2026-09-14T15:08:00+00:00", 10.0, 10.005, 10.0, 10.005, 2539.0], ["2026-09-14T15:09:00+00:00", 10.0, 10.01, 10.0, 10.01, 726.0], ["2026-09-14T15:10:00+00:00", 10.03, 10.03, 10.03, 10.03, 570.0], ["2026-09-14T15:11:00+00:00", 10.02, 10.02, 10.02, 10.02, 700.0], ["2026-09-14T15:12:00+00:00", 10.01, 10.01, 10.0, 10.0, 2996.0], ["2026-09-14T15:13:00+00:00", 9.995, 10.0, 9.99, 10.0, 1140.0], ["2026-09-14T15:15:00+00:00", 9.99, 9.99, 9.99, 9.99, 939.0], ["2026-09-14T15:16:00+00:00", 9.985, 9.995, 9.985, 9.99, 1249.0], ["2026-09-14T15:17:00+00:00", 9.97, 9.97, 9.97, 9.97, 685.0], ["2026-09-14T15:18:00+00:00", 9.97, 9.97, 9.97, 9.97, 516.0], ["2026-09-14T15:19:00+00:00", 9.965, 9.965, 9.965, 9.965, 367.0], ["2026-09-14T15:20:00+00:00", 9.965, 9.965, 9.965, 9.965, 474.0], ["2026-09-14T15:21:00+00:00", 9.96, 9.96, 9.96, 9.96, 1439.0], ["2026-09-14T15:22:00+00:00", 9.97, 9.97, 9.97, 9.97, 801.0], ["2026-09-14T15:24:00+00:00", 9.98, 9.98, 9.965, 9.965, 1436.0], ["2026-09-14T15:25:00+00:00", 9.965, 9.965, 9.965, 9.965, 374.0], ["2026-09-14T15:26:00+00:00", 9.97, 9.97, 9.97, 9.97, 662.0], ["2026-09-14T15:27:00+00:00", 9.97, 9.97, 9.96, 9.96, 2407.0], ["2026-09-14T15:29:00+00:00", 9.96, 9.96, 9.96, 9.96, 486.0], ["2026-09-14T15:30:00+00:00", 9.95, 9.95, 9.9001, 9.9001, 7804.0], ["2026-09-14T15:32:00+00:00", 9.91, 9.92, 9.9, 9.92, 10497.0], ["2026-09-14T15:33:00+00:00", 9.92, 9.93, 9.92, 9.93, 283.0], ["2026-09-14T15:34:00+00:00", 9.96, 9.97, 9.96, 9.96, 566.0], ["2026-09-14T15:36:00+00:00", 9.9501, 9.9501, 9.92, 9.92, 3425.0], ["2026-09-14T15:37:00+00:00", 9.94, 9.94, 9.925, 9.925, 488.0], ["2026-09-14T15:40:00+00:00", 9.9301, 9.9301, 9.9301, 9.9301, 453.0], ["2026-09-14T15:42:00+00:00", 9.95, 9.95, 9.95, 9.95, 1579.0], ["2026-09-14T15:43:00+00:00", 9.965, 9.98, 9.965, 9.975, 1199.0], ["2026-09-14T15:44:00+00:00", 9.99, 9.99, 9.99, 9.99, 579.0], ["2026-09-14T15:45:00+00:00", 9.98, 9.98, 9.955, 9.955, 3155.0], ["2026-09-14T15:46:00+00:00", 9.955, 9.985, 9.955, 9.985, 1640.0], ["2026-09-14T15:49:00+00:00", 9.97, 9.97, 9.97, 9.97, 1315.0], ["2026-09-14T15:50:00+00:00", 9.96, 9.96, 9.96, 9.96, 767.0], ["2026-09-14T15:51:00+00:00", 9.95, 9.95, 9.95, 9.95, 592.0], ["2026-09-14T15:52:00+00:00", 9.95, 9.95, 9.94, 9.94, 968.0], ["2026-09-14T15:53:00+00:00", 9.95, 9.96, 9.95, 9.96, 690.0], ["2026-09-14T15:54:00+00:00", 9.965, 9.965, 9.965, 9.965, 317.0], ["2026-09-14T15:55:00+00:00", 9.95, 9.95, 9.95, 9.95, 646.0], ["2026-09-14T15:58:00+00:00", 9.97, 9.975, 9.96, 9.96, 1189.0], ["2026-09-14T15:59:00+00:00", 9.96, 9.96, 9.96, 9.96, 353.0], ["2026-09-14T16:00:00+00:00", 9.965, 9.975, 9.96, 9.96, 3040.0], ["2026-09-14T16:01:00+00:00", 9.96, 9.9699, 9.96, 9.965, 2034.0], ["2026-09-14T16:02:00+00:00", 9.961, 9.965, 9.96, 9.965, 6240.0], ["2026-09-14T16:04:00+00:00", 9.965, 9.965, 9.965, 9.965, 3044.0], ["2026-09-14T16:05:00+00:00", 9.965, 9.99, 9.965, 9.99, 2117.0], ["2026-09-14T16:06:00+00:00", 9.99, 9.99, 9.99, 9.99, 592.0], ["2026-09-14T16:07:00+00:00", 9.995, 10.0, 9.995, 10.0, 875.0], ["2026-09-14T16:08:00+00:00", 10.0, 10.0, 10.0, 10.0, 187.0], ["2026-09-14T16:09:00+00:00", 10.01, 10.01, 10.01, 10.01, 842.0], ["2026-09-14T16:10:00+00:00", 10.01, 10.01, 10.005, 10.01, 1849.0], ["2026-09-14T16:11:00+00:00", 10.0, 10.0, 10.0, 10.0, 1339.0], ["2026-09-14T16:12:00+00:00", 10.0, 10.0, 10.0, 10.0, 667.0], ["2026-09-14T16:14:00+00:00", 10.005, 10.005, 10.0, 10.0, 578.0], ["2026-09-14T16:15:00+00:00", 9.9983, 9.9983, 9.995, 9.995, 670.0], ["2026-09-14T16:16:00+00:00", 10.0, 10.01, 10.0, 10.01, 2694.0], ["2026-09-14T16:18:00+00:00", 10.01, 10.01, 10.01, 10.01, 938.0], ["2026-09-14T16:20:00+00:00", 10.0, 10.0155, 10.0, 10.01, 1910.0], ["2026-09-14T16:21:00+00:00", 10.01, 10.02, 10.01, 10.02, 2028.0], ["2026-09-14T16:22:00+00:00", 10.03, 10.03, 10.03, 10.03, 496.0], ["2026-09-14T16:23:00+00:00", 10.02, 10.02, 10.02, 10.02, 1522.0], ["2026-09-14T16:24:00+00:00", 10.01, 10.01, 10.0, 10.01, 2307.0], ["2026-09-14T16:25:00+00:00", 10.01, 10.02, 10.01, 10.02, 670.0], ["2026-09-14T16:26:00+00:00", 10.02, 10.02, 10.02, 10.02, 908.0], ["2026-09-14T16:27:00+00:00", 10.03, 10.03, 10.015, 10.015, 1622.0], ["2026-09-14T16:28:00+00:00", 10.015, 10.015, 10.015, 10.015, 831.0], ["2026-09-14T16:29:00+00:00", 10.01, 10.015, 10.01, 10.015, 449.0], ["2026-09-14T16:30:00+00:00", 10.02, 10.02, 10.02, 10.02, 424.0], ["2026-09-14T16:31:00+00:00", 10.01, 10.02, 9.99, 10.02, 7923.0], ["2026-09-14T16:34:00+00:00", 10.02, 10.02, 10.01, 10.01, 792.0], ["2026-09-14T16:35:00+00:00", 10.01, 10.01, 10.01, 10.01, 271.0], ["2026-09-14T16:36:00+00:00", 10.02, 10.02, 10.02, 10.02, 1204.0], ["2026-09-14T16:38:00+00:00", 10.0101, 10.02, 10.0101, 10.02, 1353.0], ["2026-09-14T16:39:00+00:00", 10.03, 10.03, 10.03, 10.03, 1611.0], ["2026-09-14T16:40:00+00:00", 10.04, 10.04, 10.035, 10.04, 1256.0], ["2026-09-14T16:44:00+00:00", 10.04, 10.04, 10.035, 10.035, 1100.0], ["2026-09-14T16:46:00+00:00", 10.035, 10.035, 10.035, 10.035, 220.0], ["2026-09-14T16:47:00+00:00", 10.04, 10.08, 10.04, 10.07, 6674.0], ["2026-09-14T16:48:00+00:00", 10.06, 10.07, 10.06, 10.06, 3669.0], ["2026-09-14T16:50:00+00:00", 10.06, 10.06, 10.055, 10.06, 1365.0], ["2026-09-14T16:51:00+00:00", 10.065, 10.065, 10.065, 10.065, 906.0], ["2026-09-14T16:52:00+00:00", 10.0614, 10.0614, 10.0614, 10.0614, 197.0], ["2026-09-14T16:55:00+00:00", 10.065, 10.065, 10.065, 10.065, 205.0], ["2026-09-14T16:56:00+00:00", 10.06, 10.06, 10.055, 10.055, 979.0], ["2026-09-14T16:57:00+00:00", 10.06, 10.06, 10.06, 10.06, 730.0], ["2026-09-14T16:58:00+00:00", 10.06, 10.06, 10.055, 10.06, 3241.0], ["2026-09-14T16:59:00+00:00", 10.06, 10.0698, 10.05, 10.06, 3773.0], ["2026-09-14T17:00:00+00:00", 10.06, 10.065, 10.06, 10.065, 516.0], ["2026-09-14T17:01:00+00:00", 10.065, 10.065, 10.055, 10.055, 1203.0], ["2026-09-14T17:02:00+00:00", 10.055, 10.065, 10.055, 10.065, 477.0], ["2026-09-14T17:03:00+00:00", 10.06, 10.06, 10.06, 10.06, 382.0], ["2026-09-14T17:04:00+00:00", 10.065, 10.065, 10.065, 10.065, 1021.0], ["2026-09-14T17:07:00+00:00", 10.06, 10.06, 10.06, 10.06, 981.0], ["2026-09-14T17:09:00+00:00", 10.05, 10.05, 10.05, 10.05, 808.0], ["2026-09-14T17:11:00+00:00", 10.05, 10.05, 10.05, 10.05, 797.0], ["2026-09-14T17:13:00+00:00", 10.05, 10.055, 10.0464, 10.05, 2756.0], ["2026-09-14T17:14:00+00:00", 10.0422, 10.0422, 10.0422, 10.0422, 352.0], ["2026-09-14T17:15:00+00:00", 10.06, 10.065, 10.06, 10.065, 991.0], ["2026-09-14T17:16:00+00:00", 10.06, 10.06, 10.05, 10.05, 1241.0], ["2026-09-14T17:18:00+00:00", 10.05, 10.055, 10.05, 10.055, 288.0], ["2026-09-14T17:19:00+00:00", 10.06, 10.065, 10.06, 10.065, 1263.0], ["2026-09-14T17:20:00+00:00", 10.065, 10.065, 10.065, 10.065, 515.0], ["2026-09-14T17:21:00+00:00", 10.06, 10.06, 10.02, 10.02, 9920.0], ["2026-09-14T17:22:00+00:00", 10.015, 10.015, 10.015, 10.015, 164.0], ["2026-09-14T17:23:00+00:00", 10.015, 10.015, 10.015, 10.015, 288.0], ["2026-09-14T17:25:00+00:00", 10.02, 10.025, 9.99, 10.0, 5602.0], ["2026-09-14T17:26:00+00:00", 10.0, 10.0, 9.9947, 10.0, 1038.0], ["2026-09-14T17:27:00+00:00", 10.01, 10.015, 10.01, 10.015, 1720.0], ["2026-09-14T17:28:00+00:00", 10.0, 10.02, 10.0, 10.02, 1242.0], ["2026-09-14T17:30:00+00:00", 10.01, 10.01, 10.01, 10.01, 1093.0], ["2026-09-14T17:31:00+00:00", 10.0, 10.0152, 10.0, 10.0152, 784.0], ["2026-09-14T17:32:00+00:00", 10.0, 10.0, 10.0, 10.0, 1836.0], ["2026-09-14T17:34:00+00:00", 9.99, 10.0, 9.99, 9.995, 3323.0], ["2026-09-14T17:35:00+00:00", 10.0, 10.0, 10.0, 10.0, 2721.0], ["2026-09-14T17:36:00+00:00", 10.01, 10.03, 10.01, 10.03, 2669.0], ["2026-09-14T17:37:00+00:00", 10.02, 10.03, 10.02, 10.03, 729.0], ["2026-09-14T17:38:00+00:00", 10.025, 10.025, 10.01, 10.01, 2051.0], ["2026-09-14T17:40:00+00:00", 10.0, 10.0, 10.0, 10.0, 713.0], ["2026-09-14T17:42:00+00:00", 10.01, 10.01, 10.01, 10.01, 1012.0], ["2026-09-14T17:45:00+00:00", 10.0165, 10.0165, 10.005, 10.005, 1230.0], ["2026-09-14T17:47:00+00:00", 10.005, 10.01, 10.0, 10.0, 1114.0], ["2026-09-14T17:48:00+00:00", 10.0039, 10.01, 10.0039, 10.01, 3763.0], ["2026-09-14T17:49:00+00:00", 10.0, 10.0, 9.995, 9.995, 1846.0], ["2026-09-14T17:50:00+00:00", 9.99, 9.99, 9.98, 9.98, 1000.0], ["2026-09-14T17:52:00+00:00", 9.98, 9.98, 9.98, 9.98, 1725.0], ["2026-09-14T17:55:00+00:00", 9.9888, 9.9888, 9.98, 9.98, 1011.0], ["2026-09-14T17:57:00+00:00", 9.97, 9.97, 9.97, 9.97, 1058.0], ["2026-09-14T17:59:00+00:00", 9.97, 9.97, 9.97, 9.97, 736.0], ["2026-09-14T18:00:00+00:00", 9.9753, 9.9753, 9.9753, 9.9753, 485.0], ["2026-09-14T18:01:00+00:00", 9.96, 9.97, 9.94, 9.94, 8109.0], ["2026-09-14T18:02:00+00:00", 9.96, 9.96, 9.96, 9.96, 341.0], ["2026-09-14T18:03:00+00:00", 9.95, 9.95, 9.95, 9.95, 512.0], ["2026-09-14T18:04:00+00:00", 9.95, 9.95, 9.95, 9.95, 1048.0], ["2026-09-14T18:09:00+00:00", 9.955, 9.955, 9.955, 9.955, 443.0], ["2026-09-14T18:10:00+00:00", 9.9593, 9.96, 9.9593, 9.96, 2302.0], ["2026-09-14T18:11:00+00:00", 9.97, 9.97, 9.97, 9.97, 207.0], ["2026-09-14T18:12:00+00:00", 9.975, 9.975, 9.97, 9.97, 929.0], ["2026-09-14T18:16:00+00:00", 9.97, 9.97, 9.96, 9.96, 1450.0], ["2026-09-14T18:18:00+00:00", 9.95, 9.95, 9.95, 9.95, 2575.0], ["2026-09-14T18:19:00+00:00", 9.96, 9.965, 9.955, 9.96, 2420.0], ["2026-09-14T18:20:00+00:00", 9.955, 9.96, 9.95, 9.96, 2845.0], ["2026-09-14T18:21:00+00:00", 9.96, 9.96, 9.96, 9.96, 512.0], ["2026-09-14T18:22:00+00:00", 9.9699, 9.9699, 9.9699, 9.9699, 393.0], ["2026-09-14T18:23:00+00:00", 9.96, 9.96, 9.96, 9.96, 405.0], ["2026-09-14T18:24:00+00:00", 9.95, 9.95, 9.94, 9.94, 1627.0], ["2026-09-14T18:25:00+00:00", 9.96, 9.96, 9.96, 9.96, 893.0], ["2026-09-14T18:26:00+00:00", 9.955, 9.955, 9.955, 9.955, 335.0], ["2026-09-14T18:27:00+00:00", 9.95, 9.965, 9.95, 9.965, 5868.0], ["2026-09-14T18:30:00+00:00", 9.965, 9.965, 9.965, 9.965, 300.0], ["2026-09-14T18:33:00+00:00", 9.9624, 9.965, 9.96, 9.965, 925.0], ["2026-09-14T18:35:00+00:00", 9.9615, 9.975, 9.96, 9.96, 6803.0], ["2026-09-14T18:36:00+00:00", 9.96, 9.96, 9.96, 9.96, 291.0], ["2026-09-14T18:39:00+00:00", 9.955, 9.965, 9.955, 9.96, 4725.0], ["2026-09-14T18:40:00+00:00", 9.965, 9.97, 9.965, 9.965, 710.0], ["2026-09-14T18:41:00+00:00", 9.965, 9.965, 9.96, 9.9639, 1776.0], ["2026-09-14T18:44:00+00:00", 9.97, 9.97, 9.97, 9.97, 279.0], ["2026-09-14T18:45:00+00:00", 9.96, 9.96, 9.955, 9.955, 1127.0], ["2026-09-14T18:46:00+00:00", 9.9501, 9.9501, 9.94, 9.945, 4263.0], ["2026-09-14T18:47:00+00:00", 9.95, 9.96, 9.95, 9.96, 1912.0], ["2026-09-14T18:49:00+00:00", 9.9501, 9.9501, 9.9501, 9.9501, 598.0], ["2026-09-14T18:51:00+00:00", 9.955, 9.955, 9.94, 9.945, 4986.0], ["2026-09-14T18:52:00+00:00", 9.95, 9.95, 9.95, 9.95, 321.0], ["2026-09-14T18:53:00+00:00", 9.95, 9.95, 9.95, 9.95, 612.0], ["2026-09-14T18:54:00+00:00", 9.955, 9.955, 9.955, 9.955, 274.0], ["2026-09-14T18:55:00+00:00", 9.955, 9.96, 9.95, 9.95, 1070.0], ["2026-09-14T18:57:00+00:00", 9.95, 9.95, 9.935, 9.935, 4846.0], ["2026-09-14T18:58:00+00:00", 9.93, 9.93, 9.92, 9.93, 16038.0], ["2026-09-14T18:59:00+00:00", 9.94, 9.94, 9.935, 9.935, 2804.0], ["2026-09-14T19:00:00+00:00", 9.93, 9.93, 9.93, 9.93, 1465.0], ["2026-09-14T19:01:00+00:00", 9.925, 9.925, 9.925, 9.925, 365.0], ["2026-09-14T19:02:00+00:00", 9.93, 9.93, 9.93, 9.93, 2474.0], ["2026-09-14T19:03:00+00:00", 9.93, 9.93, 9.93, 9.93, 620.0], ["2026-09-14T19:04:00+00:00", 9.935, 9.935, 9.935, 9.935, 497.0], ["2026-09-14T19:05:00+00:00", 9.94, 9.94, 9.94, 9.94, 399.0], ["2026-09-14T19:07:00+00:00", 9.935, 9.935, 9.93, 9.93, 957.0], ["2026-09-14T19:08:00+00:00", 9.93, 9.93, 9.93, 9.93, 530.0], ["2026-09-14T19:09:00+00:00", 9.935, 9.95, 9.935, 9.95, 2912.0], ["2026-09-14T19:10:00+00:00", 9.96, 9.97, 9.96, 9.97, 1464.0], ["2026-09-14T19:12:00+00:00", 9.965, 9.975, 9.965, 9.97, 1244.0], ["2026-09-14T19:13:00+00:00", 9.98, 9.985, 9.98, 9.985, 1903.0], ["2026-09-14T19:14:00+00:00", 9.99, 9.995, 9.99, 9.995, 1275.0], ["2026-09-14T19:15:00+00:00", 10.0, 10.0, 10.0, 10.0, 725.0], ["2026-09-14T19:16:00+00:00", 9.995, 9.9992, 9.995, 9.9992, 526.0], ["2026-09-14T19:17:00+00:00", 9.99, 9.99, 9.985, 9.985, 2914.0], ["2026-09-14T19:18:00+00:00", 9.985, 9.995, 9.985, 9.995, 1211.0], ["2026-09-14T19:19:00+00:00", 9.995, 9.995, 9.985, 9.985, 2670.0], ["2026-09-14T19:20:00+00:00", 9.985, 9.985, 9.985, 9.985, 527.0], ["2026-09-14T19:21:00+00:00", 9.985, 10.01, 9.981, 10.005, 17335.0], ["2026-09-14T19:22:00+00:00", 10.005, 10.01, 10.005, 10.01, 2712.0], ["2026-09-14T19:23:00+00:00", 10.005, 10.01, 10.0, 10.0, 5150.0], ["2026-09-14T19:24:00+00:00", 10.005, 10.005, 10.0, 10.0, 1765.0], ["2026-09-14T19:25:00+00:00", 10.0, 10.06, 9.99, 10.045, 16963.0], ["2026-09-14T19:26:00+00:00", 10.05, 10.05, 10.045, 10.045, 2218.0], ["2026-09-14T19:27:00+00:00", 10.05, 10.055, 10.05, 10.055, 649.0], ["2026-09-14T19:28:00+00:00", 10.0577, 10.0577, 10.04, 10.04, 2337.0], ["2026-09-14T19:30:00+00:00", 10.045, 10.055, 10.045, 10.055, 3567.0], ["2026-09-14T19:32:00+00:00", 10.06, 10.065, 10.06, 10.065, 3568.0], ["2026-09-14T19:33:00+00:00", 10.06, 10.06, 10.056, 10.06, 4143.0], ["2026-09-14T19:34:00+00:00", 10.06, 10.06, 10.04, 10.04, 5161.0], ["2026-09-14T19:35:00+00:00", 10.05, 10.055, 10.05, 10.055, 1750.0], ["2026-09-14T19:36:00+00:00", 10.05, 10.05, 10.04, 10.04, 1633.0], ["2026-09-14T19:37:00+00:00", 10.04, 10.045, 10.04, 10.045, 1550.0], ["2026-09-14T19:38:00+00:00", 10.045, 10.045, 10.01, 10.015, 10070.0], ["2026-09-14T19:39:00+00:00", 10.02, 10.045, 10.015, 10.04, 12580.0], ["2026-09-14T19:40:00+00:00", 10.05, 10.05, 10.04, 10.04, 4018.0], ["2026-09-14T19:41:00+00:00", 10.04, 10.04, 10.025, 10.025, 6289.0], ["2026-09-14T19:42:00+00:00", 10.025, 10.025, 10.011, 10.011, 3628.0], ["2026-09-14T19:43:00+00:00", 10.01, 10.015, 10.01, 10.015, 1674.0], ["2026-09-14T19:44:00+00:00", 10.015, 10.06, 10.015, 10.05, 12859.0], ["2026-09-14T19:45:00+00:00", 10.055, 10.055, 10.055, 10.055, 1369.0], ["2026-09-14T19:46:00+00:00", 10.06, 10.06, 10.055, 10.055, 1659.0], ["2026-09-14T19:47:00+00:00", 10.06, 10.08, 10.06, 10.08, 5650.0], ["2026-09-14T19:48:00+00:00", 10.075, 10.075, 10.061, 10.061, 4768.0], ["2026-09-14T19:50:00+00:00", 10.07, 10.085, 10.07, 10.071, 5580.0], ["2026-09-14T19:51:00+00:00", 10.08, 10.11, 10.08, 10.11, 9442.0], ["2026-09-14T19:52:00+00:00", 10.1007, 10.13, 10.1007, 10.12, 12748.0], ["2026-09-14T19:53:00+00:00", 10.13, 10.13, 10.085, 10.09, 7609.0], ["2026-09-14T19:54:00+00:00", 10.09, 10.11, 10.065, 10.065, 8826.0], ["2026-09-14T19:55:00+00:00", 10.063, 10.085, 10.055, 10.08, 13535.0], ["2026-09-14T19:56:00+00:00", 10.08, 10.085, 10.06, 10.06, 19593.0], ["2026-09-14T19:57:00+00:00", 10.06, 10.065, 10.04, 10.06, 34009.0], ["2026-09-14T19:58:00+00:00", 10.06, 10.06, 10.04, 10.055, 50240.0], ["2026-09-14T19:59:00+00:00", 10.05, 10.06, 10.02, 10.025, 64879.0], ["2026-09-14T20:00:00+00:00", 10.03, 10.03, 10.03, 10.03, 223581.0]]