[["2026-09-14T13:30:00+00:00", 6.96, 7.145, 6.96, 7.121, 57980.0], ["2026-09-14T13:31:00+00:00", 7.17, 7.25, 7.12, 7.1593, 5992.0], ["2026-09-14T13:32:00+00:00", 7.1, 7.16, 7.07, 7.11, 3348.0], ["2026-09-14T13:33:00+00:00", 7.0701, 7.16, 7.065, 7.13, 15927.0], ["2026-09-14T13:34:00+00:00", 7.15, 7.27, 7.12, 7.12, 17392.0], ["2026-09-14T13:35:00+00:00", 7.145, 7.195, 7.11, 7.195, 5525.0], ["2026-09-14T13:36:00+00:00", 7.19, 7.19, 6.8881, 6.98, 67315.0], ["2026-09-14T13:37:00+00:00", 6.9479, 6.9741, 6.83, 6.9499, 12208.0], ["2026-09-14T13:38:00+00:00", 6.861, 6.95, 6.861, 6.94, 8084.0], ["2026-09-14T13:39:00+00:00", 6.91, 7.02, 6.86, 6.95, 20885.0], ["2026-09-14T13:40:00+00:00", 6.95, 6.9777, 6.91, 6.94, 5102.0], ["2026-09-14T13:41:00+00:00", 6.94, 7.02, 6.76, 6.78, 269327.0], ["2026-09-14T13:42:00+00:00", 6.7916, 6.855, 6.79, 6.84, 7031.0], ["2026-09-14T13:43:00+00:00", 6.8999, 6.92, 6.87, 6.895, 10806.0], ["2026-09-14T13:44:00+00:00", 6.9, 6.9191, 6.87, 6.87, 5738.0], ["2026-09-14T13:45:00+00:00", 6.875, 6.9412, 6.875, 6.9412, 4352.0], ["2026-09-14T13:46:00+00:00", 6.94, 6.9799, 6.92, 6.9799, 8592.0], ["2026-09-14T13:47:00+00:00", 6.9799, 7.07, 6.965, 7.0499, 14166.0], ["2026-09-14T13:48:00+00:00", 6.9845, 7.0571, 6.98, 7.0006, 4365.0], ["2026-09-14T13:49:00+00:00", 7.0, 7.035, 7.0, 7.035, 9771.0], ["2026-09-14T13:50:00+00:00", 7.035, 7.0599, 7.02, 7.022, 6287.0], ["2026-09-14T13:51:00+00:00", 7.03, 7.03, 7.0, 7.0, 2654.0], ["2026-09-14T13:52:00+00:00", 6.98, 7.06, 6.98, 7.06, 6079.0], ["2026-09-14T13:53:00+00:00", 7.065, 7.115, 7.03, 7.03, 10964.0], ["2026-09-14T13:54:00+00:00", 7.03, 7.075, 7.03, 7.065, 3713.0], ["2026-09-14T13:55:00+00:00", 7.0502, 7.06, 7.0502, 7.06, 3578.0], ["2026-09-14T13:56:00+00:00", 7.02, 7.0285, 6.99, 7.0, 1641.0], ["2026-09-14T13:57:00+00:00", 7.03, 7.0799, 7.0, 7.0, 2372.0], ["2026-09-14T13:58:00+00:00", 7.0009, 7.0009, 7.0009, 7.0009, 513.0], ["2026-09-14T13:59:00+00:00", 7.04, 7.07, 7.0257, 7.0257, 1761.0], ["2026-09-14T14:00:00+00:00", 7.01, 7.0605, 7.01, 7.034, 2410.0], ["2026-09-14T14:01:00+00:00", 7.05, 7.0673, 7.045, 7.0673, 1676.0], ["2026-09-14T14:02:00+00:00", 7.0785, 7.1, 7.055, 7.1, 9961.0], ["2026-09-14T14:03:00+00:00", 7.11, 7.1199, 7.05, 7.05, 9831.0], ["2026-09-14T14:04:00+00:00", 7.065, 7.065, 7.02, 7.031, 2467.0], ["2026-09-14T14:05:00+00:00", 7.025, 7.075, 7.025, 7.075, 2414.0], ["2026-09-14T14:06:00+00:00", 7.095, 7.18, 7.0801, 7.18, 16190.0], ["2026-09-14T14:07:00+00:00", 7.16, 7.2, 7.16, 7.19, 6377.0], ["2026-09-14T14:08:00+00:00", 7.2, 7.2, 7.18, 7.19, 3556.0], ["2026-09-14T14:09:00+00:00", 7.1701, 7.175, 7.1602, 7.1634, 4863.0], ["2026-09-14T14:10:00+00:00", 7.18, 7.19, 7.16, 7.1684, 3746.0], ["2026-09-14T14:11:00+00:00", 7.165, 7.1699, 7.16, 7.16, 7596.0], ["2026-09-14T14:12:00+00:00", 7.16, 7.16, 7.12, 7.14, 13977.0], ["2026-09-14T14:13:00+00:00", 7.13, 7.14, 7.13, 7.14, 3669.0], ["2026-09-14T14:14:00+00:00", 7.14, 7.1508, 7.12, 7.135, 4306.0], ["2026-09-14T14:15:00+00:00", 7.1384, 7.1384, 7.0701, 7.09, 4625.0], ["2026-09-14T14:16:00+00:00", 7.0898, 7.09, 7.05, 7.0795, 2948.0], ["2026-09-14T14:17:00+00:00", 7.065, 7.08, 7.06, 7.08, 4974.0], ["2026-09-14T14:18:00+00:00", 7.07, 7.07, 7.055, 7.055, 3529.0], ["2026-09-14T14:19:00+00:00", 7.055, 7.0575, 7.01, 7.0113, 7118.0], ["2026-09-14T14:20:00+00:00", 7.01, 7.01, 6.95, 6.97, 7942.0], ["2026-09-14T14:21:00+00:00", 6.96, 6.98, 6.96, 6.97, 3700.0], ["2026-09-14T14:22:00+00:00", 6.9886, 6.99, 6.9886, 6.99, 3482.0], ["2026-09-14T14:23:00+00:00", 6.98, 6.98, 6.97, 6.98, 2291.0], ["2026-09-14T14:25:00+00:00", 6.97, 6.9986, 6.9618, 6.9986, 3192.0], ["2026-09-14T14:26:00+00:00", 6.9754, 6.9999, 6.9754, 6.985, 987.0], ["2026-09-14T14:27:00+00:00", 6.99, 7.02, 6.99, 7.02, 1592.0], ["2026-09-14T14:28:00+00:00", 7.0276, 7.0561, 7.0261, 7.0261, 869.0], ["2026-09-14T14:29:00+00:00", 7.0505, 7.1099, 7.01, 7.05, 6094.0], ["2026-09-14T14:30:00+00:00", 7.05, 7.05, 7.05, 7.05, 168.0], ["2026-09-14T14:31:00+00:00", 7.03, 7.0499, 7.03, 7.04, 1016.0], ["2026-09-14T14:32:00+00:00", 7.03, 7.035, 7.03, 7.035, 835.0], ["2026-09-14T14:33:00+00:00", 7.04, 7.05, 7.02, 7.025, 8986.0], ["2026-09-14T14:34:00+00:00", 7.025, 7.025, 7.01, 7.025, 722.0], ["2026-09-14T14:35:00+00:00", 7.0499, 7.0499, 7.025, 7.0467, 680.0], ["2026-09-14T14:36:00+00:00", 7.025, 7.025, 6.97, 6.97, 2280.0], ["2026-09-14T14:37:00+00:00", 6.99, 6.99, 6.99, 6.99, 756.0], ["2026-09-14T14:38:00+00:00", 6.98, 6.98, 6.95, 6.98, 7551.0], ["2026-09-14T14:39:00+00:00", 6.98, 6.985, 6.98, 6.98, 960.0], ["2026-09-14T14:42:00+00:00", 6.98, 6.98, 6.98, 6.98, 1204.0], ["2026-09-14T14:43:00+00:00", 6.9807, 6.9807, 6.98, 6.98, 3623.0], ["2026-09-14T14:44:00+00:00", 7.02, 7.02, 7.02, 7.02, 1543.0], ["2026-09-14T14:46:00+00:00", 7.02, 7.05, 7.02, 7.0401, 1299.0], ["2026-09-14T14:47:00+00:00", 7.05, 7.0587, 7.05, 7.05, 1343.0], ["2026-09-14T14:48:00+00:00", 7.0599, 7.0599, 7.0155, 7.0155, 1385.0], ["2026-09-14T14:50:00+00:00", 7.03, 7.03, 7.03, 7.03, 105.0], ["2026-09-14T14:51:00+00:00", 7.03, 7.06, 7.0001, 7.06, 2054.0], ["2026-09-14T14:52:00+00:00", 7.061, 7.07, 7.061, 7.07, 591.0], ["2026-09-14T14:53:00+00:00", 7.07, 7.08, 7.05, 7.08, 1363.0], ["2026-09-14T14:54:00+00:00", 7.08, 7.08, 7.07, 7.07, 2357.0], ["2026-09-14T14:55:00+00:00", 7.0797, 7.11, 7.0797, 7.11, 1907.0], ["2026-09-14T14:56:00+00:00", 7.11, 7.14, 7.11, 7.14, 6893.0], ["2026-09-14T14:57:00+00:00", 7.14, 7.14, 7.08, 7.09, 8342.0], ["2026-09-14T14:58:00+00:00", 7.1002, 7.1345, 7.0905, 7.1345, 799.0], ["2026-09-14T14:59:00+00:00", 7.12, 7.12, 7.085, 7.09, 4036.0], ["2026-09-14T15:00:00+00:00", 7.095, 7.12, 7.06, 7.06, 4686.0], ["2026-09-14T15:01:00+00:00", 7.06, 7.075, 7.06, 7.075, 333.0], ["2026-09-14T15:02:00+00:00", 7.0703, 7.08, 7.06, 7.075, 1559.0], ["2026-09-14T15:03:00+00:00", 7.085, 7.09, 7.085, 7.09, 562.0], ["2026-09-14T15:04:00+00:00", 7.09, 7.09, 7.085, 7.085, 617.0], ["2026-09-14T15:05:00+00:00", 7.08, 7.08, 7.06, 7.06, 2563.0], ["2026-09-14T15:06:00+00:00", 7.055, 7.09, 7.055, 7.09, 1462.0], ["2026-09-14T15:07:00+00:00", 7.09, 7.09, 7.09, 7.09, 225.0], ["2026-09-14T15:08:00+00:00", 7.08, 7.085, 7.08, 7.085, 910.0], ["2026-09-14T15:10:00+00:00", 7.076, 7.076, 7.07, 7.07, 1406.0], ["2026-09-14T15:11:00+00:00", 7.065, 7.09, 7.065, 7.09, 1395.0], ["2026-09-14T15:12:00+00:00", 7.0807, 7.09, 7.0807, 7.09, 1047.0], ["2026-09-14T15:13:00+00:00", 7.08, 7.08, 7.08, 7.08, 347.0], ["2026-09-14T15:14:00+00:00", 7.06, 7.06, 7.06, 7.06, 207.0], ["2026-09-14T15:15:00+00:00", 7.08, 7.1, 7.06, 7.08, 3221.0], ["2026-09-14T15:16:00+00:00", 7.07, 7.1274, 7.07, 7.1274, 13808.0], ["2026-09-14T15:17:00+00:00", 7.11, 7.11, 7.11, 7.11, 420.0], ["2026-09-14T15:18:00+00:00", 7.13, 7.17, 7.125, 7.17, 15381.0], ["2026-09-14T15:19:00+00:00", 7.165, 7.175, 7.165, 7.175, 2696.0], ["2026-09-14T15:20:00+00:00", 7.175, 7.21, 7.175, 7.205, 26733.0], ["2026-09-14T15:21:00+00:00", 7.2, 7.215, 7.1903, 7.21, 4961.0], ["2026-09-14T15:22:00+00:00", 7.205, 7.205, 7.2, 7.2011, 1983.0], ["2026-09-14T15:23:00+00:00", 7.205, 7.2102, 7.19, 7.19, 5114.0], ["2026-09-14T15:24:00+00:00", 7.195, 7.195, 7.18, 7.18, 1552.0], ["2026-09-14T15:25:00+00:00", 7.16, 7.16, 7.155, 7.155, 381.0], ["2026-09-14T15:26:00+00:00", 7.15, 7.16, 7.145, 7.145, 1003.0], ["2026-09-14T15:27:00+00:00", 7.145, 7.155, 7.145, 7.155, 968.0], ["2026-09-14T15:29:00+00:00", 7.1424, 7.155, 7.14, 7.14, 3735.0], ["2026-09-14T15:30:00+00:00", 7.155, 7.155, 7.155, 7.155, 122.0], ["2026-09-14T15:31:00+00:00", 7.1548, 7.16, 7.1548, 7.16, 604.0], ["2026-09-14T15:32:00+00:00", 7.16, 7.17, 7.15, 7.17, 1874.0], ["2026-09-14T15:33:00+00:00", 7.17, 7.17, 7.17, 7.17, 331.0], ["2026-09-14T15:34:00+00:00", 7.17, 7.175, 7.16, 7.16, 1972.0], ["2026-09-14T15:35:00+00:00", 7.17, 7.17, 7.17, 7.17, 214.0], ["2026-09-14T15:36:00+00:00", 7.164, 7.164, 7.15, 7.15, 1240.0], ["2026-09-14T15:37:00+00:00", 7.15, 7.15, 7.15, 7.15, 905.0], ["2026-09-14T15:38:00+00:00", 7.16, 7.2, 7.15, 7.2, 6510.0], ["2026-09-14T15:39:00+00:00", 7.21, 7.2136, 7.2, 7.2, 1311.0], ["2026-09-14T15:40:00+00:00", 7.22, 7.3113, 7.22, 7.3113, 16499.0], ["2026-09-14T15:41:00+00:00", 7.29, 7.3118, 7.28, 7.295, 4512.0], ["2026-09-14T15:42:00+00:00", 7.28, 7.32, 7.2501, 7.3053, 8838.0], ["2026-09-14T15:43:00+00:00", 7.315, 7.34, 7.3, 7.34, 4958.0], ["2026-09-14T15:44:00+00:00", 7.3332, 7.3836, 7.3332, 7.38, 8886.0], ["2026-09-14T15:45:00+00:00", 7.385, 7.3968, 7.38, 7.3848, 8393.0], ["2026-09-14T15:46:00+00:00", 7.39, 7.395, 7.35, 7.355, 7020.0], ["2026-09-14T15:47:00+00:00", 7.35, 7.355, 7.34, 7.3429, 4003.0], ["2026-09-14T15:48:00+00:00", 7.34, 7.35, 7.31, 7.33, 2250.0], ["2026-09-14T15:49:00+00:00", 7.33, 7.38, 7.3206, 7.38, 4721.0], ["2026-09-14T15:50:00+00:00", 7.385, 7.385, 7.36, 7.365, 1342.0], ["2026-09-14T15:51:00+00:00", 7.365, 7.365, 7.365, 7.365, 1044.0], ["2026-09-14T15:52:00+00:00", 7.37, 7.415, 7.36, 7.395, 9060.0], ["2026-09-14T15:53:00+00:00", 7.4, 7.4041, 7.39, 7.39, 944.0], ["2026-09-14T15:54:00+00:00", 7.39, 7.39, 7.32, 7.32, 8758.0], ["2026-09-14T15:55:00+00:00", 7.31, 7.3192, 7.3, 7.3009, 4598.0], ["2026-09-14T15:56:00+00:00", 7.3159, 7.32, 7.31, 7.31, 3694.0], ["2026-09-14T15:57:00+00:00", 7.31, 7.31, 7.31, 7.31, 336.0], ["2026-09-14T15:58:00+00:00", 7.3171, 7.33, 7.3171, 7.33, 512.0], ["2026-09-14T15:59:00+00:00", 7.3238, 7.35, 7.31, 7.345, 7270.0], ["2026-09-14T16:00:00+00:00", 7.345, 7.345, 7.33, 7.345, 845.0], ["2026-09-14T16:01:00+00:00", 7.3599, 7.37, 7.345, 7.345, 4232.0], ["2026-09-14T16:02:00+00:00", 7.34, 7.355, 7.34, 7.355, 497.0], ["2026-09-14T16:03:00+00:00", 7.3498, 7.35, 7.3498, 7.35, 605.0], ["2026-09-14T16:04:00+00:00", 7.3409, 7.3409, 7.33, 7.34, 5065.0], ["2026-09-14T16:05:00+00:00", 7.33, 7.34, 7.3, 7.3, 32641.0], ["2026-09-14T16:07:00+00:00", 7.26, 7.26, 7.24, 7.24, 5267.0], ["2026-09-14T16:08:00+00:00", 7.24, 7.24, 7.225, 7.2339, 562.0], ["2026-09-14T16:09:00+00:00", 7.22, 7.22, 7.22, 7.22, 115.0], ["2026-09-14T16:10:00+00:00", 7.216, 7.255, 7.216, 7.255, 3602.0], ["2026-09-14T16:11:00+00:00", 7.25, 7.2799, 7.24, 7.255, 1981.0], ["2026-09-14T16:12:00+00:00", 7.2665, 7.27, 7.23, 7.255, 3288.0], ["2026-09-14T16:13:00+00:00", 7.27, 7.27, 7.255, 7.255, 2120.0], ["2026-09-14T16:14:00+00:00", 7.25, 7.26, 7.25, 7.26, 498.0], ["2026-09-14T16:15:00+00:00", 7.2532, 7.2799, 7.2532, 7.265, 1898.0], ["2026-09-14T16:16:00+00:00", 7.26, 7.28, 7.26, 7.28, 3234.0], ["2026-09-14T16:17:00+00:00", 7.29, 7.3, 7.29, 7.295, 1030.0], ["2026-09-14T16:18:00+00:00", 7.31, 7.36, 7.31, 7.36, 2868.0], ["2026-09-14T16:19:00+00:00", 7.3699, 7.37, 7.36, 7.36, 6214.0], ["2026-09-14T16:20:00+00:00", 7.355, 7.355, 7.3282, 7.34, 1474.0], ["2026-09-14T16:21:00+00:00", 7.3341, 7.34, 7.313, 7.34, 1458.0], ["2026-09-14T16:22:00+00:00", 7.35, 7.36, 7.35, 7.3568, 1798.0], ["2026-09-14T16:23:00+00:00", 7.36, 7.41, 7.36, 7.41, 36693.0], ["2026-09-14T16:24:00+00:00", 7.41, 7.5, 7.41, 7.47, 15239.0], ["2026-09-14T16:25:00+00:00", 7.46, 7.4769, 7.45, 7.465, 3181.0], ["2026-09-14T16:26:00+00:00", 7.4529, 7.46, 7.45, 7.4501, 3071.0], ["2026-09-14T16:27:00+00:00", 7.45, 7.45, 7.4499, 7.45, 8072.0], ["2026-09-14T16:28:00+00:00", 7.46, 7.465, 7.445, 7.445, 2440.0], ["2026-09-14T16:29:00+00:00", 7.44, 7.45, 7.435, 7.435, 2977.0], ["2026-09-14T16:30:00+00:00", 7.435, 7.435, 7.4072, 7.4072, 2459.0], ["2026-09-14T16:31:00+00:00", 7.4, 7.41, 7.395, 7.395, 5841.0], ["2026-09-14T16:32:00+00:00", 7.39, 7.4, 7.3842, 7.3842, 1374.0], ["2026-09-14T16:33:00+00:00", 7.38, 7.39, 7.38, 7.39, 2268.0], ["2026-09-14T16:34:00+00:00", 7.39, 7.3994, 7.39, 7.3994, 1417.0], ["2026-09-14T16:35:00+00:00", 7.3999, 7.41, 7.39, 7.41, 4369.0], ["2026-09-14T16:36:00+00:00", 7.4099, 7.41, 7.4041, 7.41, 1120.0], ["2026-09-14T16:37:00+00:00", 7.41, 7.41, 7.4, 7.4, 2507.0], ["2026-09-14T16:38:00+00:00", 7.41, 7.45, 7.41, 7.45, 4089.0], ["2026-09-14T16:39:00+00:00", 7.45, 7.455, 7.4358, 7.4358, 700.0], ["2026-09-14T16:40:00+00:00", 7.435, 7.4471, 7.43, 7.43, 2254.0], ["2026-09-14T16:41:00+00:00", 7.43, 7.43, 7.42, 7.42, 1173.0], ["2026-09-14T16:42:00+00:00", 7.4139, 7.4139, 7.4139, 7.4139, 180.0], ["2026-09-14T16:45:00+00:00", 7.4141, 7.4141, 7.4141, 7.4141, 235.0], ["2026-09-14T16:46:00+00:00", 7.405, 7.405, 7.4, 7.4, 2173.0], ["2026-09-14T16:47:00+00:00", 7.4, 7.44, 7.4, 7.44, 1913.0], ["2026-09-14T16:48:00+00:00", 7.4357, 7.46, 7.4357, 7.46, 1140.0], ["2026-09-14T16:50:00+00:00", 7.43, 7.43, 7.43, 7.43, 821.0], ["2026-09-14T16:51:00+00:00", 7.44, 7.44, 7.44, 7.44, 389.0], ["2026-09-14T16:52:00+00:00", 7.44, 7.44, 7.44, 7.44, 775.0], ["2026-09-14T16:53:00+00:00", 7.43, 7.43, 7.43, 7.43, 482.0], ["2026-09-14T16:54:00+00:00", 7.4201, 7.4201, 7.4201, 7.4201, 806.0], ["2026-09-14T16:55:00+00:00", 7.42, 7.4203, 7.4, 7.42, 1992.0], ["2026-09-14T16:56:00+00:00", 7.42, 7.42, 7.42, 7.42, 682.0], ["2026-09-14T16:57:00+00:00", 7.43, 7.44, 7.43, 7.435, 1160.0], ["2026-09-14T16:58:00+00:00", 7.4131, 7.43, 7.4131, 7.4224, 1035.0], ["2026-09-14T16:59:00+00:00", 7.42, 7.42, 7.41, 7.41, 232.0], ["2026-09-14T17:00:00+00:00", 7.42, 7.42, 7.42, 7.42, 1896.0], ["2026-09-14T17:01:00+00:00", 7.41, 7.41, 7.41, 7.41, 161.0], ["2026-09-14T17:02:00+00:00", 7.4001, 7.4001, 7.39, 7.4001, 6072.0], ["2026-09-14T17:03:00+00:00", 7.405, 7.405, 7.38, 7.39, 5713.0], ["2026-09-14T17:04:00+00:00", 7.395, 7.41, 7.3805, 7.41, 3124.0], ["2026-09-14T17:05:00+00:00", 7.44, 7.45, 7.44, 7.44, 3330.0], ["2026-09-14T17:06:00+00:00", 7.45, 7.45, 7.44, 7.441, 967.0], ["2026-09-14T17:08:00+00:00", 7.45, 7.45, 7.45, 7.45, 1011.0], ["2026-09-14T17:09:00+00:00", 7.45, 7.45, 7.44, 7.44, 797.0], ["2026-09-14T17:10:00+00:00", 7.44, 7.44, 7.42, 7.42, 654.0], ["2026-09-14T17:11:00+00:00", 7.401, 7.401, 7.39, 7.39, 2554.0], ["2026-09-14T17:12:00+00:00", 7.39, 7.39, 7.39, 7.39, 1808.0], ["2026-09-14T17:13:00+00:00", 7.3838, 7.39, 7.37, 7.37, 1658.0], ["2026-09-14T17:14:00+00:00", 7.38, 7.385, 7.38, 7.38, 3464.0], ["2026-09-14T17:15:00+00:00", 7.39, 7.4179, 7.39, 7.405, 16230.0], ["2026-09-14T17:16:00+00:00", 7.4, 7.405, 7.4, 7.4, 868.0], ["2026-09-14T17:17:00+00:00", 7.4, 7.4, 7.4, 7.4, 217.0], ["2026-09-14T17:18:00+00:00", 7.4, 7.405, 7.4, 7.405, 1960.0], ["2026-09-14T17:19:00+00:00", 7.4, 7.4, 7.4, 7.4, 119.0], ["2026-09-14T17:20:00+00:00", 7.3953, 7.4, 7.3953, 7.4, 1006.0], ["2026-09-14T17:22:00+00:00", 7.4033, 7.41, 7.4001, 7.41, 2745.0], ["2026-09-14T17:23:00+00:00", 7.4, 7.4, 7.4, 7.4, 743.0], ["2026-09-14T17:24:00+00:00", 7.405, 7.405, 7.405, 7.405, 520.0], ["2026-09-14T17:25:00+00:00", 7.39, 7.4, 7.39, 7.39, 1101.0], ["2026-09-14T17:26:00+00:00", 7.39, 7.39, 7.39, 7.39, 719.0], ["2026-09-14T17:28:00+00:00", 7.3905, 7.3905, 7.3905, 7.3905, 2020.0], ["2026-09-14T17:30:00+00:00", 7.41, 7.4195, 7.4001, 7.41, 3695.0], ["2026-09-14T17:31:00+00:00", 7.41, 7.42, 7.41, 7.415, 2945.0], ["2026-09-14T17:32:00+00:00", 7.415, 7.415, 7.415, 7.415, 210.0], ["2026-09-14T17:34:00+00:00", 7.41, 7.41, 7.4, 7.4, 405.0], ["2026-09-14T17:35:00+00:00", 7.4, 7.4, 7.4, 7.4, 101.0], ["2026-09-14T17:36:00+00:00", 7.41, 7.42, 7.41, 7.41, 444.0], ["2026-09-14T17:37:00+00:00", 7.4, 7.4028, 7.4, 7.4028, 1118.0], ["2026-09-14T17:39:00+00:00", 7.41, 7.41, 7.41, 7.41, 217.0], ["2026-09-14T17:40:00+00:00", 7.4, 7.405, 7.4, 7.4, 1139.0], ["2026-09-14T17:41:00+00:00", 7.4, 7.405, 7.4, 7.4, 1927.0], ["2026-09-14T17:42:00+00:00", 7.4, 7.4, 7.4, 7.4, 399.0], ["2026-09-14T17:44:00+00:00", 7.4, 7.4, 7.4, 7.4, 204.0], ["2026-09-14T17:46:00+00:00", 7.4, 7.4, 7.4, 7.4, 1164.0], ["2026-09-14T17:47:00+00:00", 7.4, 7.4, 7.3966, 7.4, 811.0], ["2026-09-14T17:49:00+00:00", 7.4, 7.4, 7.4, 7.4, 404.0], ["2026-09-14T17:50:00+00:00", 7.4, 7.43, 7.395, 7.4, 4319.0], ["2026-09-14T17:51:00+00:00", 7.4, 7.4, 7.4, 7.4, 106.0], ["2026-09-14T17:53:00+00:00", 7.39, 7.41, 7.37, 7.385, 7670.0], ["2026-09-14T17:54:00+00:00", 7.39, 7.39, 7.39, 7.39, 123.0], ["2026-09-14T17:55:00+00:00", 7.37, 7.37, 7.37, 7.37, 506.0], ["2026-09-14T17:56:00+00:00", 7.39, 7.4, 7.39, 7.395, 890.0], ["2026-09-14T17:57:00+00:00", 7.395, 7.4, 7.39, 7.3918, 1335.0], ["2026-09-14T17:58:00+00:00", 7.3919, 7.4, 7.39, 7.39, 1351.0], ["2026-09-14T17:59:00+00:00", 7.4299, 7.4299, 7.4299, 7.4299, 178.0], ["2026-09-14T18:00:00+00:00", 7.41, 7.41, 7.41, 7.41, 193.0], ["2026-09-14T18:01:00+00:00", 7.405, 7.405, 7.405, 7.405, 193.0], ["2026-09-14T18:04:00+00:00", 7.4, 7.405, 7.4, 7.405, 2892.0], ["2026-09-14T18:05:00+00:00", 7.42, 7.42, 7.42, 7.42, 245.0], ["2026-09-14T18:06:00+00:00", 7.4014, 7.4014, 7.4014, 7.4014, 137.0], ["2026-09-14T18:07:00+00:00", 7.41, 7.41, 7.41, 7.41, 3126.0], ["2026-09-14T18:09:00+00:00", 7.41, 7.41, 7.4, 7.41, 2772.0], ["2026-09-14T18:10:00+00:00", 7.41, 7.41, 7.41, 7.41, 252.0], ["2026-09-14T18:11:00+00:00", 7.395, 7.4, 7.385, 7.4, 2639.0], ["2026-09-14T18:12:00+00:00", 7.3806, 7.405, 7.38, 7.38, 15922.0], ["2026-09-14T18:13:00+00:00", 7.39, 7.39, 7.39, 7.39, 2028.0], ["2026-09-14T18:14:00+00:00", 7.39, 7.39, 7.3804, 7.39, 1342.0], ["2026-09-14T18:15:00+00:00", 7.39, 7.39, 7.34, 7.3414, 30510.0], ["2026-09-14T18:16:00+00:00", 7.34, 7.35, 7.33, 7.335, 8876.0], ["2026-09-14T18:17:00+00:00", 7.335, 7.35, 7.33, 7.35, 9897.0], ["2026-09-14T18:18:00+00:00", 7.32, 7.34, 7.32, 7.34, 4817.0], ["2026-09-14T18:19:00+00:00", 7.33, 7.34, 7.33, 7.33, 729.0], ["2026-09-14T18:20:00+00:00", 7.32, 7.35, 7.315, 7.33, 6314.0], ["2026-09-14T18:21:00+00:00", 7.33, 7.33, 7.3, 7.33, 2384.0], ["2026-09-14T18:22:00+00:00", 7.34, 7.34, 7.33, 7.33, 4452.0], ["2026-09-14T18:24:00+00:00", 7.33, 7.3598, 7.33, 7.33, 6150.0], ["2026-09-14T18:25:00+00:00", 7.34, 7.34, 7.33, 7.34, 8402.0], ["2026-09-14T18:27:00+00:00", 7.33, 7.33, 7.32, 7.33, 2105.0], ["2026-09-14T18:28:00+00:00", 7.335, 7.335, 7.33, 7.33, 5319.0], ["2026-09-14T18:29:00+00:00", 7.33, 7.33, 7.33, 7.33, 178.0], ["2026-09-14T18:30:00+00:00", 7.335, 7.36, 7.335, 7.36, 16412.0], ["2026-09-14T18:31:00+00:00", 7.36, 7.365, 7.35, 7.365, 2220.0], ["2026-09-14T18:32:00+00:00", 7.365, 7.365, 7.365, 7.365, 1090.0], ["2026-09-14T18:34:00+00:00", 7.375, 7.38, 7.36, 7.365, 6719.0], ["2026-09-14T18:35:00+00:00", 7.3501, 7.3501, 7.35, 7.35, 2825.0], ["2026-09-14T18:36:00+00:00", 7.38, 7.38, 7.37, 7.37, 1066.0], ["2026-09-14T18:37:00+00:00", 7.36, 7.36, 7.36, 7.36, 2357.0], ["2026-09-14T18:38:00+00:00", 7.36, 7.365, 7.36, 7.365, 7420.0], ["2026-09-14T18:40:00+00:00", 7.36, 7.44, 7.36, 7.39, 13829.0], ["2026-09-14T18:41:00+00:00", 7.41, 7.43, 7.41, 7.41, 1748.0], ["2026-09-14T18:42:00+00:00", 7.41, 7.41, 7.41, 7.41, 510.0], ["2026-09-14T18:43:00+00:00", 7.3901, 7.405, 7.3901, 7.4, 3780.0], ["2026-09-14T18:45:00+00:00", 7.41, 7.41, 7.41, 7.41, 408.0], ["2026-09-14T18:46:00+00:00", 7.3974, 7.3974, 7.38, 7.38, 976.0], ["2026-09-14T18:47:00+00:00", 7.38, 7.39, 7.38, 7.39, 1121.0], ["2026-09-14T18:48:00+00:00", 7.39, 7.39, 7.39, 7.39, 2319.0], ["2026-09-14T18:49:00+00:00", 7.39, 7.39, 7.39, 7.39, 1255.0], ["2026-09-14T18:50:00+00:00", 7.4, 7.42, 7.39, 7.415, 3420.0], ["2026-09-14T18:51:00+00:00", 7.415, 7.415, 7.415, 7.415, 3736.0], ["2026-09-14T18:52:00+00:00", 7.405, 7.405, 7.395, 7.395, 813.0], ["2026-09-14T18:53:00+00:00", 7.3801, 7.405, 7.3801, 7.405, 3168.0], ["2026-09-14T18:54:00+00:00", 7.4, 7.4, 7.4, 7.4, 139.0], ["2026-09-14T18:56:00+00:00", 7.395, 7.395, 7.395, 7.395, 103.0], ["2026-09-14T18:57:00+00:00", 7.39, 7.39, 7.3859, 7.3859, 668.0], ["2026-09-14T18:58:00+00:00", 7.39, 7.39, 7.38, 7.38, 1655.0], ["2026-09-14T18:59:00+00:00", 7.4, 7.4, 7.39, 7.39, 1382.0], ["2026-09-14T19:00:00+00:00", 7.39, 7.39, 7.38, 7.38, 1283.0], ["2026-09-14T19:02:00+00:00", 7.37, 7.385, 7.37, 7.385, 4506.0], ["2026-09-14T19:04:00+00:00", 7.37, 7.37, 7.35, 7.36, 789.0], ["2026-09-14T19:05:00+00:00", 7.3342, 7.3342, 7.3342, 7.3342, 603.0], ["2026-09-14T19:06:00+00:00", 7.33, 7.33, 7.33, 7.33, 161.0], ["2026-09-14T19:07:00+00:00", 7.3, 7.33, 7.3, 7.33, 1324.0], ["2026-09-14T19:08:00+00:00", 7.3, 7.33, 7.3, 7.31, 1872.0], ["2026-09-14T19:09:00+00:00", 7.3, 7.31, 7.3, 7.3, 1161.0], ["2026-09-14T19:10:00+00:00", 7.3, 7.3, 7.29, 7.29, 1468.0], ["2026-09-14T19:11:00+00:00", 7.28, 7.29, 7.28, 7.28, 1853.0], ["2026-09-14T19:12:00+00:00", 7.28, 7.3299, 7.28, 7.32, 21415.0], ["2026-09-14T19:13:00+00:00", 7.31, 7.31, 7.3, 7.3, 1076.0], ["2026-09-14T19:14:00+00:00", 7.3, 7.3, 7.3, 7.3, 133.0], ["2026-09-14T19:15:00+00:00", 7.29, 7.3071, 7.29, 7.305, 3322.0], ["2026-09-14T19:16:00+00:00", 7.305, 7.305, 7.305, 7.305, 605.0], ["2026-09-14T19:17:00+00:00", 7.305, 7.305, 7.28, 7.3, 724.0], ["2026-09-14T19:18:00+00:00", 7.2802, 7.3, 7.28, 7.28, 1118.0], ["2026-09-14T19:19:00+00:00", 7.27, 7.3, 7.27, 7.27, 606.0], ["2026-09-14T19:20:00+00:00", 7.285, 7.285, 7.28, 7.28, 716.0], ["2026-09-14T19:21:00+00:00", 7.26, 7.275, 7.26, 7.275, 821.0], ["2026-09-14T19:22:00+00:00", 7.275, 7.275, 7.275, 7.275, 304.0], ["2026-09-14T19:23:00+00:00", 7.25, 7.25, 7.22, 7.22, 3150.0], ["2026-09-14T19:24:00+00:00", 7.22, 7.26, 7.21, 7.26, 2696.0], ["2026-09-14T19:25:00+00:00", 7.265, 7.27, 7.265, 7.27, 2964.0], ["2026-09-14T19:26:00+00:00", 7.27, 7.28, 7.27, 7.28, 2027.0], ["2026-09-14T19:27:00+00:00", 7.29, 7.315, 7.29, 7.315, 3868.0], ["2026-09-14T19:28:00+00:00", 7.32, 7.34, 7.3, 7.32, 2315.0], ["2026-09-14T19:29:00+00:00", 7.3, 7.3, 7.3, 7.3, 1026.0], ["2026-09-14T19:30:00+00:00", 7.315, 7.315, 7.315, 7.315, 1120.0], ["2026-09-14T19:31:00+00:00", 7.29, 7.29, 7.27, 7.2879, 1452.0], ["2026-09-14T19:33:00+00:00", 7.25, 7.29, 7.25, 7.26, 574.0], ["2026-09-14T19:34:00+00:00", 7.26, 7.26, 7.26, 7.26, 235.0], ["2026-09-14T19:35:00+00:00", 7.29, 7.3, 7.26, 7.26, 1001.0], ["2026-09-14T19:36:00+00:00", 7.27, 7.27, 7.27, 7.27, 902.0], ["2026-09-14T19:37:00+00:00", 7.27, 7.27, 7.25, 7.26, 1134.0], ["2026-09-14T19:38:00+00:00", 7.25, 7.25, 7.25, 7.25, 190.0], ["2026-09-14T19:39:00+00:00", 7.255, 7.26, 7.255, 7.26, 1377.0], ["2026-09-14T19:40:00+00:00", 7.2437, 7.2437, 7.23, 7.23, 840.0], ["2026-09-14T19:41:00+00:00", 7.25, 7.25, 7.25, 7.25, 534.0], ["2026-09-14T19:42:00+00:00", 7.25, 7.25, 7.24, 7.24, 1817.0], ["2026-09-14T19:43:00+00:00", 7.24, 7.27, 7.24, 7.265, 1981.0], ["2026-09-14T19:44:00+00:00", 7.275, 7.31, 7.275, 7.3, 5415.0], ["2026-09-14T19:45:00+00:00", 7.33, 7.4, 7.33, 7.365, 15186.0], ["2026-09-14T19:46:00+00:00", 7.365, 7.365, 7.35, 7.365, 2932.0], ["2026-09-14T19:47:00+00:00", 7.36, 7.365, 7.325, 7.33, 2449.0], ["2026-09-14T19:48:00+00:00", 7.33, 7.36, 7.2925, 7.35, 3635.0], ["2026-09-14T19:49:00+00:00", 7.35, 7.35, 7.29, 7.31, 2248.0], ["2026-09-14T19:50:00+00:00", 7.34, 7.4, 7.335, 7.392, 17538.0], ["2026-09-14T19:51:00+00:00", 7.392, 7.43, 7.38, 7.405, 22077.0], ["2026-09-14T19:52:00+00:00", 7.42, 7.42, 7.4, 7.4, 670.0], ["2026-09-14T19:53:00+00:00", 7.3802, 7.3802, 7.3802, 7.3802, 629.0], ["2026-09-14T19:54:00+00:00", 7.39, 7.4, 7.39, 7.4, 2921.0], ["2026-09-14T19:55:00+00:00", 7.4, 7.5, 7.39, 7.4401, 26847.0], ["2026-09-14T19:56:00+00:00", 7.465, 7.5, 7.465, 7.495, 6089.0], ["2026-09-14T19:57:00+00:00", 7.48, 7.485, 7.4701, 7.4701, 6780.0], ["2026-09-14T19:58:00+00:00", 7.48, 7.525, 7.46, 7.51, 14499.0], ["2026-09-14T19:59:00+00:00", 7.5, 7.5, 7.405, 7.435, 23407.0], ["2026-09-14T20:00:00+00:00", 7.44, 7.47, 7.44, 7.47, 21967.0]]