[["2026-09-14T13:30:00+00:00", 5.57, 5.65, 5.51, 5.555, 135446.0], ["2026-09-14T13:31:00+00:00", 5.57, 5.57, 5.35, 5.4799, 40213.0], ["2026-09-14T13:32:00+00:00", 5.41, 5.45, 5.32, 5.45, 21855.0], ["2026-09-14T13:33:00+00:00", 5.44, 5.5, 5.41, 5.45, 10699.0], ["2026-09-14T13:34:00+00:00", 5.47, 5.6, 5.4535, 5.575, 31687.0], ["2026-09-14T13:35:00+00:00", 5.5848, 5.59, 5.54, 5.561, 24470.0], ["2026-09-14T13:36:00+00:00", 5.56, 5.59, 5.51, 5.52, 29892.0], ["2026-09-14T13:37:00+00:00", 5.5, 5.55, 5.41, 5.535, 12490.0], ["2026-09-14T13:38:00+00:00", 5.5201, 5.8, 5.4748, 5.7516, 119906.0], ["2026-09-14T13:39:00+00:00", 5.71, 5.8, 5.63, 5.785, 31950.0], ["2026-09-14T13:40:00+00:00", 5.7997, 5.8, 5.65, 5.74, 29244.0], ["2026-09-14T13:41:00+00:00", 5.715, 5.76, 5.6601, 5.705, 10625.0], ["2026-09-14T13:42:00+00:00", 5.7, 5.83, 5.7, 5.82, 26664.0], ["2026-09-14T13:43:00+00:00", 5.82, 5.8799, 5.75, 5.8, 66284.0], ["2026-09-14T13:44:00+00:00", 5.8315, 6.08, 5.795, 6.08, 158408.0], ["2026-09-14T13:45:00+00:00", 6.09, 6.2, 6.04, 6.165, 163202.0], ["2026-09-14T13:46:00+00:00", 6.16, 6.28, 6.0401, 6.2025, 148299.0], ["2026-09-14T13:47:00+00:00", 6.202, 6.39, 6.2, 6.2999, 160010.0], ["2026-09-14T13:48:00+00:00", 6.2952, 6.3, 6.15, 6.195, 130362.0], ["2026-09-14T13:49:00+00:00", 6.1725, 6.23, 6.1, 6.115, 79353.0], ["2026-09-14T13:50:00+00:00", 6.12, 6.12, 5.49, 5.65, 373017.0], ["2026-09-14T13:51:00+00:00", 5.7, 5.7499, 5.6601, 5.6851, 52603.0], ["2026-09-14T13:52:00+00:00", 5.6801, 5.7766, 5.64, 5.735, 33064.0], ["2026-09-14T13:53:00+00:00", 5.7174, 5.7618, 5.58, 5.6401, 58496.0], ["2026-09-14T13:54:00+00:00", 5.69, 5.69, 5.6301, 5.69, 29344.0], ["2026-09-14T13:55:00+00:00", 5.67, 5.7, 5.66, 5.6611, 8725.0], ["2026-09-14T13:56:00+00:00", 5.6723, 5.68, 5.57, 5.61, 42433.0], ["2026-09-14T13:57:00+00:00", 5.5701, 5.66, 5.5701, 5.6023, 26793.0], ["2026-09-14T13:58:00+00:00", 5.6, 5.65, 5.6, 5.6103, 12115.0], ["2026-09-14T13:59:00+00:00", 5.62, 5.7, 5.61, 5.68, 9662.0], ["2026-09-14T14:00:00+00:00", 5.65, 5.6801, 5.61, 5.65, 11430.0], ["2026-09-14T14:01:00+00:00", 5.6331, 5.75, 5.6331, 5.71, 28148.0], ["2026-09-14T14:02:00+00:00", 5.75, 5.76, 5.7, 5.75, 15925.0], ["2026-09-14T14:03:00+00:00", 5.74, 5.8376, 5.7149, 5.8376, 32981.0], ["2026-09-14T14:04:00+00:00", 5.83, 5.84, 5.7401, 5.7401, 28092.0], ["2026-09-14T14:05:00+00:00", 5.745, 5.82, 5.73, 5.79, 17226.0], ["2026-09-14T14:06:00+00:00", 5.7933, 5.87, 5.79, 5.81, 16184.0], ["2026-09-14T14:07:00+00:00", 5.77, 5.86, 5.76, 5.83, 20105.0], ["2026-09-14T14:08:00+00:00", 5.79, 5.85, 5.79, 5.8, 24451.0], ["2026-09-14T14:09:00+00:00", 5.8299, 5.83, 5.77, 5.77, 18946.0], ["2026-09-14T14:10:00+00:00", 5.79, 5.83, 5.755, 5.755, 9711.0], ["2026-09-14T14:11:00+00:00", 5.7503, 5.7798, 5.71, 5.71, 15047.0], ["2026-09-14T14:12:00+00:00", 5.725, 5.725, 5.65, 5.67, 15637.0], ["2026-09-14T14:13:00+00:00", 5.67, 5.6999, 5.66, 5.671, 11414.0], ["2026-09-14T14:14:00+00:00", 5.671, 5.71, 5.6701, 5.69, 5607.0], ["2026-09-14T14:15:00+00:00", 5.67, 5.71, 5.67, 5.71, 4513.0], ["2026-09-14T14:16:00+00:00", 5.73, 5.78, 5.7, 5.7, 5288.0], ["2026-09-14T14:17:00+00:00", 5.725, 5.7386, 5.6702, 5.6702, 15151.0], ["2026-09-14T14:18:00+00:00", 5.67, 5.71, 5.66, 5.7, 9893.0], ["2026-09-14T14:19:00+00:00", 5.72, 5.75, 5.72, 5.725, 6402.0], ["2026-09-14T14:20:00+00:00", 5.7199, 5.72, 5.71, 5.71, 3206.0], ["2026-09-14T14:21:00+00:00", 5.7, 5.7016, 5.6701, 5.6701, 2842.0], ["2026-09-14T14:22:00+00:00", 5.67, 5.7299, 5.67, 5.71, 6372.0], ["2026-09-14T14:23:00+00:00", 5.71, 5.71, 5.7028, 5.7028, 1053.0], ["2026-09-14T14:24:00+00:00", 5.7, 5.7, 5.66, 5.6998, 6117.0], ["2026-09-14T14:25:00+00:00", 5.675, 5.6856, 5.62, 5.65, 7344.0], ["2026-09-14T14:26:00+00:00", 5.67, 5.67, 5.6, 5.61, 10253.0], ["2026-09-14T14:27:00+00:00", 5.61, 5.6201, 5.6, 5.62, 8917.0], ["2026-09-14T14:28:00+00:00", 5.6199, 5.6727, 5.6199, 5.6727, 4934.0], ["2026-09-14T14:29:00+00:00", 5.6201, 5.66, 5.62, 5.63, 4748.0], ["2026-09-14T14:30:00+00:00", 5.63, 5.63, 5.61, 5.63, 7535.0], ["2026-09-14T14:31:00+00:00", 5.61, 5.68, 5.6, 5.625, 24547.0], ["2026-09-14T14:32:00+00:00", 5.638, 5.638, 5.61, 5.62, 9780.0], ["2026-09-14T14:33:00+00:00", 5.64, 5.64, 5.625, 5.63, 1915.0], ["2026-09-14T14:34:00+00:00", 5.63, 5.64, 5.62, 5.64, 4537.0], ["2026-09-14T14:35:00+00:00", 5.66, 5.69, 5.631, 5.6405, 2981.0], ["2026-09-14T14:36:00+00:00", 5.66, 5.66, 5.61, 5.61, 1540.0], ["2026-09-14T14:37:00+00:00", 5.61, 5.6218, 5.61, 5.61, 3246.0], ["2026-09-14T14:38:00+00:00", 5.61, 5.62, 5.6, 5.62, 15616.0], ["2026-09-14T14:39:00+00:00", 5.61, 5.625, 5.6038, 5.625, 2336.0], ["2026-09-14T14:40:00+00:00", 5.6381, 5.655, 5.6101, 5.62, 7845.0], ["2026-09-14T14:41:00+00:00", 5.612, 5.63, 5.61, 5.61, 3273.0], ["2026-09-14T14:42:00+00:00", 5.61, 5.6297, 5.61, 5.62, 1573.0], ["2026-09-14T14:43:00+00:00", 5.61, 5.63, 5.61, 5.62, 8546.0], ["2026-09-14T14:44:00+00:00", 5.63, 5.65, 5.63, 5.645, 2718.0], ["2026-09-14T14:45:00+00:00", 5.64, 5.67, 5.64, 5.6501, 12337.0], ["2026-09-14T14:47:00+00:00", 5.65, 5.675, 5.65, 5.65, 9525.0], ["2026-09-14T14:48:00+00:00", 5.6586, 5.66, 5.65, 5.6514, 2704.0], ["2026-09-14T14:49:00+00:00", 5.65, 5.71, 5.6, 5.6501, 6539.0], ["2026-09-14T14:50:00+00:00", 5.655, 5.655, 5.655, 5.655, 1441.0], ["2026-09-14T14:51:00+00:00", 5.6799, 5.6799, 5.6501, 5.6501, 702.0], ["2026-09-14T14:52:00+00:00", 5.65, 5.65, 5.645, 5.645, 1130.0], ["2026-09-14T14:53:00+00:00", 5.63, 5.66, 5.6, 5.635, 5105.0], ["2026-09-14T14:54:00+00:00", 5.62, 5.625, 5.6021, 5.6214, 4940.0], ["2026-09-14T14:55:00+00:00", 5.62, 5.62, 5.5, 5.5101, 49715.0], ["2026-09-14T14:56:00+00:00", 5.51, 5.54, 5.51, 5.5223, 7534.0], ["2026-09-14T14:57:00+00:00", 5.535, 5.535, 5.52, 5.52, 10587.0], ["2026-09-14T14:58:00+00:00", 5.5101, 5.5799, 5.5, 5.51, 28548.0], ["2026-09-14T14:59:00+00:00", 5.545, 5.58, 5.5101, 5.545, 3960.0], ["2026-09-14T15:00:00+00:00", 5.5101, 5.57, 5.47, 5.47, 18667.0], ["2026-09-14T15:01:00+00:00", 5.485, 5.485, 5.41, 5.4325, 28449.0], ["2026-09-14T15:02:00+00:00", 5.4301, 5.4999, 5.4301, 5.4999, 13436.0], ["2026-09-14T15:03:00+00:00", 5.48, 5.5, 5.46, 5.5, 7567.0], ["2026-09-14T15:04:00+00:00", 5.576, 5.5799, 5.469, 5.469, 2109.0], ["2026-09-14T15:05:00+00:00", 5.49, 5.54, 5.4, 5.47, 37273.0], ["2026-09-14T15:06:00+00:00", 5.465, 5.48, 5.45, 5.4522, 6459.0], ["2026-09-14T15:07:00+00:00", 5.45, 5.48, 5.45, 5.48, 1402.0], ["2026-09-14T15:08:00+00:00", 5.4649, 5.47, 5.45, 5.47, 2843.0], ["2026-09-14T15:09:00+00:00", 5.47, 5.47, 5.45, 5.45, 2301.0], ["2026-09-14T15:10:00+00:00", 5.4699, 5.4699, 5.465, 5.465, 903.0], ["2026-09-14T15:11:00+00:00", 5.47, 5.48, 5.45, 5.45, 12116.0], ["2026-09-14T15:12:00+00:00", 5.452, 5.475, 5.45, 5.4606, 4770.0], ["2026-09-14T15:13:00+00:00", 5.4701, 5.4701, 5.47, 5.47, 696.0], ["2026-09-14T15:14:00+00:00", 5.48, 5.4878, 5.47, 5.47, 2037.0], ["2026-09-14T15:15:00+00:00", 5.5, 5.5, 5.46, 5.46, 4594.0], ["2026-09-14T15:16:00+00:00", 5.4701, 5.48, 5.461, 5.48, 1961.0], ["2026-09-14T15:17:00+00:00", 5.49, 5.503, 5.49, 5.495, 2306.0], ["2026-09-14T15:18:00+00:00", 5.4601, 5.495, 5.4601, 5.4883, 6163.0], ["2026-09-14T15:19:00+00:00", 5.46, 5.5, 5.46, 5.46, 1627.0], ["2026-09-14T15:20:00+00:00", 5.461, 5.4994, 5.461, 5.4747, 3667.0], ["2026-09-14T15:21:00+00:00", 5.461, 5.47, 5.461, 5.4623, 6460.0], ["2026-09-14T15:22:00+00:00", 5.461, 5.4758, 5.461, 5.4758, 632.0], ["2026-09-14T15:23:00+00:00", 5.46, 5.5, 5.46, 5.5, 4517.0], ["2026-09-14T15:24:00+00:00", 5.51, 5.51, 5.4506, 5.49, 5911.0], ["2026-09-14T15:25:00+00:00", 5.4601, 5.53, 5.4601, 5.48, 2562.0], ["2026-09-14T15:26:00+00:00", 5.5217, 5.5217, 5.48, 5.5, 1660.0], ["2026-09-14T15:27:00+00:00", 5.49, 5.49, 5.46, 5.46, 1239.0], ["2026-09-14T15:28:00+00:00", 5.49, 5.49, 5.48, 5.48, 302.0], ["2026-09-14T15:29:00+00:00", 5.48, 5.5, 5.48, 5.5, 4574.0], ["2026-09-14T15:30:00+00:00", 5.5, 5.5, 5.4734, 5.48, 2727.0], ["2026-09-14T15:31:00+00:00", 5.495, 5.495, 5.485, 5.49, 4318.0], ["2026-09-14T15:32:00+00:00", 5.5, 5.5, 5.47, 5.495, 1537.0], ["2026-09-14T15:33:00+00:00", 5.53, 5.54, 5.53, 5.54, 1310.0], ["2026-09-14T15:34:00+00:00", 5.565, 5.59, 5.54, 5.57, 1821.0], ["2026-09-14T15:35:00+00:00", 5.545, 5.5877, 5.5401, 5.5867, 2783.0], ["2026-09-14T15:36:00+00:00", 5.58, 5.58, 5.5607, 5.5607, 1471.0], ["2026-09-14T15:37:00+00:00", 5.5676, 5.5676, 5.5668, 5.5668, 2056.0], ["2026-09-14T15:38:00+00:00", 5.5979, 5.6, 5.5601, 5.59, 6912.0], ["2026-09-14T15:39:00+00:00", 5.6, 5.66, 5.5901, 5.6553, 28562.0], ["2026-09-14T15:40:00+00:00", 5.64, 5.68, 5.6, 5.6047, 23236.0], ["2026-09-14T15:41:00+00:00", 5.61, 5.6679, 5.61, 5.655, 8994.0], ["2026-09-14T15:42:00+00:00", 5.66, 5.66, 5.6129, 5.635, 3721.0], ["2026-09-14T15:43:00+00:00", 5.64, 5.6577, 5.64, 5.64, 3320.0], ["2026-09-14T15:44:00+00:00", 5.64, 5.64, 5.6043, 5.635, 4766.0], ["2026-09-14T15:45:00+00:00", 5.65, 5.67, 5.6, 5.6575, 3547.0], ["2026-09-14T15:46:00+00:00", 5.6051, 5.625, 5.6, 5.6, 4140.0], ["2026-09-14T15:47:00+00:00", 5.5899, 5.6, 5.57, 5.6, 3947.0], ["2026-09-14T15:48:00+00:00", 5.57, 5.595, 5.57, 5.595, 918.0], ["2026-09-14T15:49:00+00:00", 5.6078, 5.6078, 5.55, 5.595, 2189.0], ["2026-09-14T15:50:00+00:00", 5.6294, 5.6294, 5.6294, 5.6294, 605.0], ["2026-09-14T15:51:00+00:00", 5.6124, 5.63, 5.57, 5.63, 2513.0], ["2026-09-14T15:52:00+00:00", 5.62, 5.62, 5.6003, 5.607, 2140.0], ["2026-09-14T15:53:00+00:00", 5.61, 5.61, 5.61, 5.61, 922.0], ["2026-09-14T15:54:00+00:00", 5.6329, 5.6329, 5.6023, 5.62, 1134.0], ["2026-09-14T15:55:00+00:00", 5.601, 5.601, 5.57, 5.5999, 6233.0], ["2026-09-14T15:56:00+00:00", 5.56, 5.6, 5.56, 5.6, 2723.0], ["2026-09-14T15:57:00+00:00", 5.596, 5.6, 5.596, 5.6, 651.0], ["2026-09-14T15:58:00+00:00", 5.55, 5.6, 5.55, 5.57, 3049.0], ["2026-09-14T15:59:00+00:00", 5.59, 5.62, 5.59, 5.62, 2304.0], ["2026-09-14T16:00:00+00:00", 5.59, 5.5977, 5.5635, 5.5635, 3639.0], ["2026-09-14T16:01:00+00:00", 5.5607, 5.5607, 5.5601, 5.5601, 1192.0], ["2026-09-14T16:02:00+00:00", 5.564, 5.564, 5.56, 5.56, 839.0], ["2026-09-14T16:03:00+00:00", 5.6078, 5.6078, 5.56, 5.56, 975.0], ["2026-09-14T16:04:00+00:00", 5.56, 5.57, 5.56, 5.57, 1131.0], ["2026-09-14T16:05:00+00:00", 5.56, 5.56, 5.55, 5.55, 3918.0], ["2026-09-14T16:06:00+00:00", 5.55, 5.56, 5.55, 5.56, 2740.0], ["2026-09-14T16:07:00+00:00", 5.55, 5.55, 5.53, 5.54, 906.0], ["2026-09-14T16:08:00+00:00", 5.532, 5.5681, 5.532, 5.5681, 1899.0], ["2026-09-14T16:09:00+00:00", 5.57, 5.57, 5.5356, 5.5356, 1230.0], ["2026-09-14T16:10:00+00:00", 5.56, 5.56, 5.53, 5.54, 1482.0], ["2026-09-14T16:11:00+00:00", 5.5492, 5.5492, 5.54, 5.54, 1505.0], ["2026-09-14T16:12:00+00:00", 5.57, 5.59, 5.5, 5.5078, 30154.0], ["2026-09-14T16:13:00+00:00", 5.5001, 5.5824, 5.5001, 5.5824, 2551.0], ["2026-09-14T16:15:00+00:00", 5.58, 5.58, 5.56, 5.5601, 2440.0], ["2026-09-14T16:16:00+00:00", 5.55, 5.56, 5.55, 5.56, 3756.0], ["2026-09-14T16:17:00+00:00", 5.5549, 5.58, 5.5549, 5.58, 1930.0], ["2026-09-14T16:18:00+00:00", 5.54, 5.56, 5.521, 5.56, 1213.0], ["2026-09-14T16:19:00+00:00", 5.5548, 5.5548, 5.5223, 5.55, 2082.0], ["2026-09-14T16:20:00+00:00", 5.521, 5.521, 5.5, 5.5, 4133.0], ["2026-09-14T16:21:00+00:00", 5.5, 5.5236, 5.5, 5.505, 1966.0], ["2026-09-14T16:22:00+00:00", 5.51, 5.55, 5.5017, 5.51, 2437.0], ["2026-09-14T16:23:00+00:00", 5.51, 5.525, 5.5, 5.51, 4985.0], ["2026-09-14T16:24:00+00:00", 5.5, 5.525, 5.49, 5.495, 4671.0], ["2026-09-14T16:25:00+00:00", 5.5, 5.512, 5.5, 5.512, 523.0], ["2026-09-14T16:26:00+00:00", 5.53, 5.53, 5.5107, 5.5107, 960.0], ["2026-09-14T16:27:00+00:00", 5.529, 5.55, 5.529, 5.53, 11178.0], ["2026-09-14T16:28:00+00:00", 5.53, 5.5304, 5.51, 5.53, 1081.0], ["2026-09-14T16:29:00+00:00", 5.52, 5.5477, 5.5101, 5.5477, 1081.0], ["2026-09-14T16:30:00+00:00", 5.5499, 5.5499, 5.53, 5.53, 6104.0], ["2026-09-14T16:31:00+00:00", 5.5351, 5.5351, 5.5101, 5.52, 1493.0], ["2026-09-14T16:32:00+00:00", 5.52, 5.53, 5.5101, 5.5299, 5636.0], ["2026-09-14T16:33:00+00:00", 5.53, 5.5477, 5.52, 5.53, 6161.0], ["2026-09-14T16:34:00+00:00", 5.53, 5.55, 5.53, 5.5302, 1907.0], ["2026-09-14T16:35:00+00:00", 5.53, 5.61, 5.47, 5.59, 34382.0], ["2026-09-14T16:36:00+00:00", 5.5992, 5.65, 5.58, 5.64, 10289.0], ["2026-09-14T16:37:00+00:00", 5.65, 5.66, 5.56, 5.6125, 22980.0], ["2026-09-14T16:38:00+00:00", 5.6392, 5.6392, 5.62, 5.62, 1027.0], ["2026-09-14T16:39:00+00:00", 5.6363, 5.75, 5.61, 5.67, 34663.0], ["2026-09-14T16:40:00+00:00", 5.66, 5.67, 5.63, 5.67, 2830.0], ["2026-09-14T16:41:00+00:00", 5.67, 5.6899, 5.67, 5.67, 1585.0], ["2026-09-14T16:42:00+00:00", 5.67, 5.67, 5.655, 5.655, 3643.0], ["2026-09-14T16:43:00+00:00", 5.655, 5.75, 5.655, 5.75, 3237.0], ["2026-09-14T16:44:00+00:00", 5.715, 5.715, 5.67, 5.7, 5843.0], ["2026-09-14T16:45:00+00:00", 5.66, 5.6899, 5.6201, 5.66, 2166.0], ["2026-09-14T16:46:00+00:00", 5.6301, 5.657, 5.6301, 5.657, 1035.0], ["2026-09-14T16:47:00+00:00", 5.63, 5.64, 5.605, 5.605, 987.0], ["2026-09-14T16:48:00+00:00", 5.6451, 5.75, 5.635, 5.705, 6977.0], ["2026-09-14T16:49:00+00:00", 5.71, 5.71, 5.69, 5.69, 2518.0], ["2026-09-14T16:50:00+00:00", 5.68, 5.7077, 5.68, 5.7077, 2040.0], ["2026-09-14T16:51:00+00:00", 5.71, 5.71, 5.66, 5.66, 1031.0], ["2026-09-14T16:52:00+00:00", 5.6999, 5.6999, 5.6957, 5.6957, 599.0], ["2026-09-14T16:53:00+00:00", 5.68, 5.68, 5.673, 5.673, 4292.0], ["2026-09-14T16:54:00+00:00", 5.685, 5.685, 5.67, 5.67, 1419.0], ["2026-09-14T16:55:00+00:00", 5.67, 5.675, 5.6523, 5.675, 2045.0], ["2026-09-14T16:56:00+00:00", 5.675, 5.696, 5.6501, 5.675, 2666.0], ["2026-09-14T16:57:00+00:00", 5.66, 5.675, 5.66, 5.67, 1480.0], ["2026-09-14T16:58:00+00:00", 5.66, 5.66, 5.66, 5.66, 669.0], ["2026-09-14T16:59:00+00:00", 5.66, 5.68, 5.66, 5.665, 1705.0], ["2026-09-14T17:01:00+00:00", 5.665, 5.67, 5.665, 5.67, 694.0], ["2026-09-14T17:02:00+00:00", 5.66, 5.66, 5.66, 5.66, 1547.0], ["2026-09-14T17:03:00+00:00", 5.66, 5.66, 5.63, 5.63, 5020.0], ["2026-09-14T17:04:00+00:00", 5.64, 5.64, 5.61, 5.62, 2558.0], ["2026-09-14T17:05:00+00:00", 5.64, 5.66, 5.63, 5.6499, 3566.0], ["2026-09-14T17:07:00+00:00", 5.67, 5.67, 5.63, 5.65, 3827.0], ["2026-09-14T17:08:00+00:00", 5.68, 5.68, 5.655, 5.675, 8809.0], ["2026-09-14T17:09:00+00:00", 5.68, 5.68, 5.65, 5.65, 687.0], ["2026-09-14T17:10:00+00:00", 5.661, 5.6797, 5.661, 5.6762, 4612.0], ["2026-09-14T17:11:00+00:00", 5.68, 5.86, 5.68, 5.81, 25648.0], ["2026-09-14T17:12:00+00:00", 5.8604, 5.8604, 5.74, 5.77, 8561.0], ["2026-09-14T17:13:00+00:00", 5.74, 5.75, 5.74, 5.75, 5074.0], ["2026-09-14T17:14:00+00:00", 5.73, 5.7499, 5.73, 5.74, 1785.0], ["2026-09-14T17:15:00+00:00", 5.74, 5.75, 5.65, 5.67, 8716.0], ["2026-09-14T17:16:00+00:00", 5.6899, 5.75, 5.65, 5.7354, 20712.0], ["2026-09-14T17:17:00+00:00", 5.7, 5.7177, 5.7, 5.7, 943.0], ["2026-09-14T17:18:00+00:00", 5.695, 5.7134, 5.695, 5.71, 1146.0], ["2026-09-14T17:19:00+00:00", 5.71, 5.72, 5.71, 5.71, 2398.0], ["2026-09-14T17:20:00+00:00", 5.71, 5.71, 5.69, 5.69, 11538.0], ["2026-09-14T17:21:00+00:00", 5.72, 5.72, 5.6501, 5.7153, 4623.0], ["2026-09-14T17:22:00+00:00", 5.6801, 5.7199, 5.6801, 5.7099, 4340.0], ["2026-09-14T17:23:00+00:00", 5.695, 5.7, 5.695, 5.695, 1470.0], ["2026-09-14T17:24:00+00:00", 5.7, 5.7, 5.6801, 5.6801, 1687.0], ["2026-09-14T17:25:00+00:00", 5.682, 5.682, 5.63, 5.67, 4013.0], ["2026-09-14T17:26:00+00:00", 5.71, 5.775, 5.66, 5.7337, 19398.0], ["2026-09-14T17:27:00+00:00", 5.66, 5.66, 5.66, 5.66, 245.0], ["2026-09-14T17:29:00+00:00", 5.71, 5.71, 5.6301, 5.65, 10090.0], ["2026-09-14T17:30:00+00:00", 5.646, 5.685, 5.646, 5.685, 753.0], ["2026-09-14T17:31:00+00:00", 5.65, 5.6629, 5.65, 5.6629, 1118.0], ["2026-09-14T17:32:00+00:00", 5.665, 5.665, 5.665, 5.665, 396.0], ["2026-09-14T17:33:00+00:00", 5.65, 5.65, 5.5383, 5.555, 6933.0], ["2026-09-14T17:34:00+00:00", 5.5999, 5.6, 5.58, 5.58, 1645.0], ["2026-09-14T17:35:00+00:00", 5.57, 5.71, 5.56, 5.6164, 4188.0], ["2026-09-14T17:36:00+00:00", 5.65, 5.6877, 5.61, 5.62, 1368.0], ["2026-09-14T17:37:00+00:00", 5.61, 5.61, 5.55, 5.6, 967.0], ["2026-09-14T17:38:00+00:00", 5.6, 5.66, 5.6, 5.6, 1897.0], ["2026-09-14T17:39:00+00:00", 5.6286, 5.6287, 5.6286, 5.6287, 4507.0], ["2026-09-14T17:40:00+00:00", 5.59, 5.6279, 5.59, 5.6279, 465.0], ["2026-09-14T17:41:00+00:00", 5.62, 5.6793, 5.6, 5.645, 6362.0], ["2026-09-14T17:42:00+00:00", 5.62, 5.62, 5.62, 5.62, 270.0], ["2026-09-14T17:43:00+00:00", 5.645, 5.645, 5.6056, 5.635, 1207.0], ["2026-09-14T17:44:00+00:00", 5.6, 5.6592, 5.5944, 5.5944, 2070.0], ["2026-09-14T17:46:00+00:00", 5.62, 5.62, 5.61, 5.61, 1267.0], ["2026-09-14T17:48:00+00:00", 5.6128, 5.6128, 5.5955, 5.5955, 441.0], ["2026-09-14T17:49:00+00:00", 5.625, 5.659, 5.625, 5.6451, 3458.0], ["2026-09-14T17:50:00+00:00", 5.6, 5.63, 5.6, 5.6023, 1809.0], ["2026-09-14T17:52:00+00:00", 5.62, 5.62, 5.62, 5.62, 1431.0], ["2026-09-14T17:53:00+00:00", 5.62, 5.64, 5.6125, 5.64, 1503.0], ["2026-09-14T17:54:00+00:00", 5.63, 5.63, 5.63, 5.63, 1226.0], ["2026-09-14T17:56:00+00:00", 5.62, 5.62, 5.61, 5.61, 2596.0], ["2026-09-14T17:57:00+00:00", 5.5823, 5.5936, 5.581, 5.5936, 1793.0], ["2026-09-14T17:58:00+00:00", 5.6, 5.6199, 5.6, 5.6, 596.0], ["2026-09-14T17:59:00+00:00", 5.6, 5.6, 5.58, 5.58, 4591.0], ["2026-09-14T18:00:00+00:00", 5.6, 5.6, 5.6, 5.6, 604.0], ["2026-09-14T18:01:00+00:00", 5.6, 5.6, 5.6, 5.6, 735.0], ["2026-09-14T18:02:00+00:00", 5.625, 5.625, 5.6053, 5.6053, 1731.0], ["2026-09-14T18:03:00+00:00", 5.6001, 5.61, 5.59, 5.59, 3318.0], ["2026-09-14T18:05:00+00:00", 5.59, 5.59, 5.58, 5.59, 700.0], ["2026-09-14T18:06:00+00:00", 5.59, 5.6, 5.59, 5.6, 2844.0], ["2026-09-14T18:07:00+00:00", 5.6386, 5.66, 5.63, 5.645, 4127.0], ["2026-09-14T18:08:00+00:00", 5.6668, 5.67, 5.63, 5.63, 961.0], ["2026-09-14T18:09:00+00:00", 5.6301, 5.655, 5.63, 5.63, 3725.0], ["2026-09-14T18:10:00+00:00", 5.65, 5.65, 5.63, 5.63, 513.0], ["2026-09-14T18:11:00+00:00", 5.6301, 5.6301, 5.6301, 5.6301, 380.0], ["2026-09-14T18:12:00+00:00", 5.66, 5.66, 5.64, 5.66, 12841.0], ["2026-09-14T18:13:00+00:00", 5.62, 5.64, 5.62, 5.64, 828.0], ["2026-09-14T18:14:00+00:00", 5.6214, 5.6214, 5.6214, 5.6214, 478.0], ["2026-09-14T18:17:00+00:00", 5.66, 5.6675, 5.62, 5.6675, 7451.0], ["2026-09-14T18:18:00+00:00", 5.6699, 5.6699, 5.6325, 5.6325, 2558.0], ["2026-09-14T18:19:00+00:00", 5.66, 5.66, 5.64, 5.65, 6161.0], ["2026-09-14T18:20:00+00:00", 5.67, 5.67, 5.65, 5.65, 622.0], ["2026-09-14T18:21:00+00:00", 5.675, 5.69, 5.66, 5.66, 4762.0], ["2026-09-14T18:22:00+00:00", 5.6502, 5.6502, 5.6502, 5.6502, 611.0], ["2026-09-14T18:23:00+00:00", 5.67, 5.67, 5.67, 5.67, 120.0], ["2026-09-14T18:24:00+00:00", 5.7, 5.76, 5.6594, 5.6594, 13477.0], ["2026-09-14T18:25:00+00:00", 5.72, 5.72, 5.695, 5.695, 605.0], ["2026-09-14T18:26:00+00:00", 5.7153, 5.7153, 5.715, 5.715, 1455.0], ["2026-09-14T18:27:00+00:00", 5.7076, 5.72, 5.7076, 5.72, 471.0], ["2026-09-14T18:28:00+00:00", 5.7, 5.7355, 5.7, 5.72, 1647.0], ["2026-09-14T18:29:00+00:00", 5.73, 5.74, 5.715, 5.74, 9949.0], ["2026-09-14T18:30:00+00:00", 5.71, 5.74, 5.71, 5.715, 910.0], ["2026-09-14T18:31:00+00:00", 5.73, 5.79, 5.73, 5.7301, 30047.0], ["2026-09-14T18:32:00+00:00", 5.75, 5.77, 5.75, 5.75, 1348.0], ["2026-09-14T18:33:00+00:00", 5.7501, 5.78, 5.7501, 5.7524, 3434.0], ["2026-09-14T18:34:00+00:00", 5.786, 5.786, 5.71, 5.735, 2888.0], ["2026-09-14T18:35:00+00:00", 5.7642, 5.7642, 5.73, 5.7335, 1786.0], ["2026-09-14T18:36:00+00:00", 5.7073, 5.75, 5.7073, 5.75, 4318.0], ["2026-09-14T18:37:00+00:00", 5.7658, 5.77, 5.71, 5.71, 12695.0], ["2026-09-14T18:38:00+00:00", 5.7631, 5.7631, 5.758, 5.758, 739.0], ["2026-09-14T18:39:00+00:00", 5.7699, 5.7699, 5.7333, 5.7333, 1544.0], ["2026-09-14T18:40:00+00:00", 5.76, 5.79, 5.76, 5.76, 7358.0], ["2026-09-14T18:41:00+00:00", 5.76, 5.76, 5.76, 5.76, 1039.0], ["2026-09-14T18:42:00+00:00", 5.76, 5.8, 5.75, 5.8, 20202.0], ["2026-09-14T18:43:00+00:00", 5.8, 5.82, 5.8, 5.8, 812.0], ["2026-09-14T18:44:00+00:00", 5.8, 5.82, 5.8, 5.82, 2325.0], ["2026-09-14T18:45:00+00:00", 5.82, 5.82, 5.79, 5.7999, 4047.0], ["2026-09-14T18:46:00+00:00", 5.79, 5.81, 5.7899, 5.81, 3949.0], ["2026-09-14T18:47:00+00:00", 5.81, 5.81, 5.7701, 5.8, 2285.0], ["2026-09-14T18:48:00+00:00", 5.785, 5.81, 5.77, 5.7701, 5082.0], ["2026-09-14T18:49:00+00:00", 5.7701, 5.7718, 5.76, 5.77, 3880.0], ["2026-09-14T18:50:00+00:00", 5.7702, 5.7702, 5.71, 5.73, 4218.0], ["2026-09-14T18:51:00+00:00", 5.7133, 5.74, 5.64, 5.69, 34056.0], ["2026-09-14T18:52:00+00:00", 5.77, 5.77, 5.715, 5.715, 5743.0], ["2026-09-14T18:53:00+00:00", 5.715, 5.715, 5.7, 5.7011, 1309.0], ["2026-09-14T18:54:00+00:00", 5.725, 5.731, 5.725, 5.73, 1724.0], ["2026-09-14T18:55:00+00:00", 5.75, 5.75, 5.7, 5.745, 5354.0], ["2026-09-14T18:56:00+00:00", 5.73, 5.735, 5.71, 5.7299, 1427.0], ["2026-09-14T18:57:00+00:00", 5.71, 5.7652, 5.71, 5.7583, 4435.0], ["2026-09-14T18:58:00+00:00", 5.74, 5.7856, 5.711, 5.75, 2009.0], ["2026-09-14T19:00:00+00:00", 5.73, 5.76, 5.73, 5.76, 453.0], ["2026-09-14T19:01:00+00:00", 5.75, 5.76, 5.73, 5.76, 2221.0], ["2026-09-14T19:02:00+00:00", 5.765, 5.765, 5.74, 5.74, 1844.0], ["2026-09-14T19:03:00+00:00", 5.74, 5.74, 5.74, 5.74, 1929.0], ["2026-09-14T19:04:00+00:00", 5.7477, 5.7649, 5.7477, 5.7649, 986.0], ["2026-09-14T19:05:00+00:00", 5.7699, 5.7699, 5.7228, 5.74, 2202.0], ["2026-09-14T19:06:00+00:00", 5.74, 5.74, 5.72, 5.74, 1069.0], ["2026-09-14T19:07:00+00:00", 5.71, 5.7102, 5.7, 5.71, 6813.0], ["2026-09-14T19:08:00+00:00", 5.73, 5.74, 5.7128, 5.7128, 2438.0], ["2026-09-14T19:09:00+00:00", 5.71, 5.75, 5.71, 5.75, 2754.0], ["2026-09-14T19:10:00+00:00", 5.73, 5.73, 5.71, 5.71, 745.0], ["2026-09-14T19:11:00+00:00", 5.7101, 5.7101, 5.61, 5.655, 18326.0], ["2026-09-14T19:12:00+00:00", 5.67, 5.68, 5.66, 5.66, 2159.0], ["2026-09-14T19:13:00+00:00", 5.67, 5.67, 5.63, 5.63, 7712.0], ["2026-09-14T19:14:00+00:00", 5.64, 5.6675, 5.64, 5.6675, 1459.0], ["2026-09-14T19:15:00+00:00", 5.65, 5.65, 5.65, 5.65, 502.0], ["2026-09-14T19:17:00+00:00", 5.64, 5.64, 5.62, 5.621, 2452.0], ["2026-09-14T19:18:00+00:00", 5.65, 5.65, 5.62, 5.635, 1155.0], ["2026-09-14T19:19:00+00:00", 5.64, 5.64, 5.63, 5.63, 1859.0], ["2026-09-14T19:20:00+00:00", 5.6301, 5.6384, 5.621, 5.6384, 3560.0], ["2026-09-14T19:22:00+00:00", 5.66, 5.67, 5.66, 5.67, 2223.0], ["2026-09-14T19:23:00+00:00", 5.65, 5.71, 5.65, 5.7, 2478.0], ["2026-09-14T19:24:00+00:00", 5.68, 5.68, 5.63, 5.63, 12890.0], ["2026-09-14T19:25:00+00:00", 5.655, 5.655, 5.63, 5.63, 892.0], ["2026-09-14T19:26:00+00:00", 5.6567, 5.68, 5.6567, 5.6623, 1205.0], ["2026-09-14T19:28:00+00:00", 5.67, 5.67, 5.67, 5.67, 406.0], ["2026-09-14T19:29:00+00:00", 5.67, 5.67, 5.6592, 5.6592, 3089.0], ["2026-09-14T19:30:00+00:00", 5.6599, 5.66, 5.65, 5.66, 5074.0], ["2026-09-14T19:31:00+00:00", 5.6401, 5.6404, 5.64, 5.6401, 931.0], ["2026-09-14T19:32:00+00:00", 5.65, 5.65, 5.6491, 5.65, 1013.0], ["2026-09-14T19:33:00+00:00", 5.64, 5.65, 5.64, 5.65, 1304.0], ["2026-09-14T19:35:00+00:00", 5.64, 5.65, 5.64, 5.65, 1377.0], ["2026-09-14T19:36:00+00:00", 5.65, 5.65, 5.6414, 5.645, 1402.0], ["2026-09-14T19:37:00+00:00", 5.649, 5.65, 5.64, 5.6499, 3167.0], ["2026-09-14T19:38:00+00:00", 5.6406, 5.65, 5.64, 5.64, 1860.0], ["2026-09-14T19:39:00+00:00", 5.645, 5.645, 5.64, 5.64, 4989.0], ["2026-09-14T19:40:00+00:00", 5.65, 5.65, 5.645, 5.6499, 5257.0], ["2026-09-14T19:41:00+00:00", 5.6499, 5.6499, 5.64, 5.64, 1135.0], ["2026-09-14T19:42:00+00:00", 5.65, 5.65, 5.64, 5.6414, 11437.0], ["2026-09-14T19:43:00+00:00", 5.6496, 5.6496, 5.64, 5.64, 4681.0], ["2026-09-14T19:44:00+00:00", 5.645, 5.645, 5.645, 5.645, 412.0], ["2026-09-14T19:45:00+00:00", 5.645, 5.65, 5.6401, 5.6401, 1156.0], ["2026-09-14T19:46:00+00:00", 5.64, 5.65, 5.64, 5.64, 3600.0], ["2026-09-14T19:47:00+00:00", 5.645, 5.645, 5.645, 5.645, 1484.0], ["2026-09-14T19:48:00+00:00", 5.64, 5.6499, 5.64, 5.6499, 1712.0], ["2026-09-14T19:49:00+00:00", 5.64, 5.645, 5.64, 5.645, 1394.0], ["2026-09-14T19:50:00+00:00", 5.64, 5.65, 5.64, 5.645, 7275.0], ["2026-09-14T19:51:00+00:00", 5.6424, 5.645, 5.6, 5.605, 24223.0], ["2026-09-14T19:52:00+00:00", 5.61, 5.61, 5.6, 5.6075, 8984.0], ["2026-09-14T19:53:00+00:00", 5.605, 5.61, 5.6, 5.61, 14729.0], ["2026-09-14T19:54:00+00:00", 5.6003, 5.61, 5.6, 5.605, 2997.0], ["2026-09-14T19:55:00+00:00", 5.6008, 5.605, 5.6, 5.6, 4269.0], ["2026-09-14T19:56:00+00:00", 5.6, 5.605, 5.6, 5.605, 6626.0], ["2026-09-14T19:57:00+00:00", 5.6, 5.61, 5.6, 5.61, 7146.0], ["2026-09-14T19:58:00+00:00", 5.6, 5.605, 5.57, 5.57, 14664.0], ["2026-09-14T19:59:00+00:00", 5.58, 5.66, 5.56, 5.56, 23342.0], ["2026-09-14T20:00:00+00:00", 5.56, 5.56, 5.56, 5.56, 11042.0]]