[["2026-09-14T13:30:00+00:00", 11.14, 11.255, 11.14, 11.255, 17728.0], ["2026-09-14T13:31:00+00:00", 11.255, 11.255, 11.14, 11.14, 843.0], ["2026-09-14T13:32:00+00:00", 11.179, 11.179, 11.179, 11.179, 629.0], ["2026-09-14T13:33:00+00:00", 11.24, 11.24, 11.214, 11.214, 533.0], ["2026-09-14T13:34:00+00:00", 11.215, 11.27, 11.2, 11.27, 3580.0], ["2026-09-14T13:35:00+00:00", 11.241, 11.26, 11.214, 11.26, 2663.0], ["2026-09-14T13:36:00+00:00", 11.26, 11.26, 11.17, 11.17, 429.0], ["2026-09-14T13:38:00+00:00", 11.22, 11.27, 11.2, 11.27, 2161.0], ["2026-09-14T13:39:00+00:00", 11.26, 11.325, 11.26, 11.325, 2015.0], ["2026-09-14T13:40:00+00:00", 11.31, 11.33, 11.31, 11.33, 2951.0], ["2026-09-14T13:41:00+00:00", 11.28, 11.28, 11.22, 11.23, 6940.0], ["2026-09-14T13:42:00+00:00", 11.22, 11.2946, 11.22, 11.28, 2299.0], ["2026-09-14T13:44:00+00:00", 11.27, 11.2742, 11.21, 11.21, 1586.0], ["2026-09-14T13:45:00+00:00", 11.19, 11.19, 11.17, 11.17, 1503.0], ["2026-09-14T13:46:00+00:00", 11.15, 11.15, 11.13, 11.15, 6990.0], ["2026-09-14T13:47:00+00:00", 11.1874, 11.1874, 11.14, 11.14, 1755.0], ["2026-09-14T13:48:00+00:00", 11.18, 11.18, 11.18, 11.18, 412.0], ["2026-09-14T13:49:00+00:00", 11.155, 11.155, 11.155, 11.155, 165.0], ["2026-09-14T13:50:00+00:00", 11.16, 11.16, 11.16, 11.16, 1395.0], ["2026-09-14T13:51:00+00:00", 11.18, 11.195, 11.18, 11.195, 1098.0], ["2026-09-14T13:52:00+00:00", 11.2235, 11.23, 11.2235, 11.23, 1125.0], ["2026-09-14T13:53:00+00:00", 11.22, 11.22, 11.22, 11.22, 748.0], ["2026-09-14T13:55:00+00:00", 11.22, 11.22, 11.22, 11.22, 444.0], ["2026-09-14T13:56:00+00:00", 11.2, 11.2, 11.2, 11.2, 434.0], ["2026-09-14T13:57:00+00:00", 11.21, 11.21, 11.21, 11.21, 807.0], ["2026-09-14T13:58:00+00:00", 11.21, 11.22, 11.21, 11.21, 2732.0], ["2026-09-14T13:59:00+00:00", 11.1901, 11.195, 11.1901, 11.195, 682.0], ["2026-09-14T14:00:00+00:00", 11.19, 11.2, 11.17, 11.17, 3655.0], ["2026-09-14T14:01:00+00:00", 11.16, 11.16, 11.142, 11.15, 1996.0], ["2026-09-14T14:02:00+00:00", 11.16, 11.18, 11.16, 11.175, 1476.0], ["2026-09-14T14:03:00+00:00", 11.1804, 11.205, 11.17, 11.18, 17705.0], ["2026-09-14T14:04:00+00:00", 11.175, 11.175, 11.15, 11.15, 2009.0], ["2026-09-14T14:05:00+00:00", 11.16, 11.17, 11.16, 11.17, 1043.0], ["2026-09-14T14:06:00+00:00", 11.175, 11.175, 11.15, 11.155, 1064.0], ["2026-09-14T14:07:00+00:00", 11.15, 11.15, 11.129, 11.135, 1245.0], ["2026-09-14T14:08:00+00:00", 11.12, 11.125, 11.12, 11.12, 5092.0], ["2026-09-14T14:09:00+00:00", 11.11, 11.1339, 11.11, 11.11, 2078.0], ["2026-09-14T14:10:00+00:00", 11.11, 11.12, 11.1, 11.12, 1777.0], ["2026-09-14T14:11:00+00:00", 11.125, 11.125, 11.105, 11.105, 928.0], ["2026-09-14T14:12:00+00:00", 11.1, 11.11, 11.1, 11.11, 1052.0], ["2026-09-14T14:13:00+00:00", 11.11, 11.11, 11.095, 11.095, 750.0], ["2026-09-14T14:14:00+00:00", 11.0963, 11.1, 11.0963, 11.1, 1013.0], ["2026-09-14T14:15:00+00:00", 11.09, 11.09, 11.0642, 11.0642, 2830.0], ["2026-09-14T14:16:00+00:00", 11.065, 11.08, 11.065, 11.08, 712.0], ["2026-09-14T14:17:00+00:00", 11.09, 11.09, 11.09, 11.09, 941.0], ["2026-09-14T14:18:00+00:00", 11.105, 11.11, 11.105, 11.11, 677.0], ["2026-09-14T14:19:00+00:00", 11.1, 11.1, 11.1, 11.1, 282.0], ["2026-09-14T14:20:00+00:00", 11.09, 11.09, 11.08, 11.08, 856.0], ["2026-09-14T14:21:00+00:00", 11.09, 11.095, 11.09, 11.095, 2373.0], ["2026-09-14T14:22:00+00:00", 11.11, 11.11, 11.11, 11.11, 379.0], ["2026-09-14T14:23:00+00:00", 11.12, 11.12, 11.115, 11.115, 921.0], ["2026-09-14T14:24:00+00:00", 11.115, 11.115, 11.1, 11.1, 1173.0], ["2026-09-14T14:25:00+00:00", 11.095, 11.095, 11.095, 11.095, 552.0], ["2026-09-14T14:26:00+00:00", 11.085, 11.1, 11.085, 11.1, 2954.0], ["2026-09-14T14:27:00+00:00", 11.095, 11.14, 11.095, 11.135, 3959.0], ["2026-09-14T14:28:00+00:00", 11.135, 11.135, 11.135, 11.135, 652.0], ["2026-09-14T14:29:00+00:00", 11.15, 11.15, 11.145, 11.145, 816.0], ["2026-09-14T14:30:00+00:00", 11.15, 11.15, 11.15, 11.15, 1153.0], ["2026-09-14T14:31:00+00:00", 11.17, 11.17, 11.17, 11.17, 442.0], ["2026-09-14T14:32:00+00:00", 11.2, 11.2, 11.2, 11.2, 736.0], ["2026-09-14T14:33:00+00:00", 11.195, 11.195, 11.1813, 11.1813, 914.0], ["2026-09-14T14:34:00+00:00", 11.18, 11.18, 11.17, 11.175, 641.0], ["2026-09-14T14:35:00+00:00", 11.165, 11.165, 11.16, 11.16, 1610.0], ["2026-09-14T14:36:00+00:00", 11.17, 11.18, 11.17, 11.18, 2059.0], ["2026-09-14T14:37:00+00:00", 11.18, 11.18, 11.18, 11.18, 542.0], ["2026-09-14T14:38:00+00:00", 11.19, 11.19, 11.18, 11.19, 1379.0], ["2026-09-14T14:39:00+00:00", 11.19, 11.19, 11.19, 11.19, 567.0], ["2026-09-14T14:40:00+00:00", 11.2, 11.205, 11.2, 11.205, 847.0], ["2026-09-14T14:41:00+00:00", 11.205, 11.205, 11.205, 11.205, 253.0], ["2026-09-14T14:42:00+00:00", 11.21, 11.215, 11.21, 11.21, 1690.0], ["2026-09-14T14:43:00+00:00", 11.225, 11.2296, 11.215, 11.22, 1480.0], ["2026-09-14T14:45:00+00:00", 11.23, 11.235, 11.23, 11.23, 1000.0], ["2026-09-14T14:46:00+00:00", 11.225, 11.23, 11.225, 11.23, 370.0], ["2026-09-14T14:47:00+00:00", 11.24, 11.25, 11.24, 11.25, 3383.0], ["2026-09-14T14:48:00+00:00", 11.24, 11.24, 11.24, 11.24, 652.0], ["2026-09-14T14:49:00+00:00", 11.24, 11.24, 11.24, 11.24, 1421.0], ["2026-09-14T14:50:00+00:00", 11.245, 11.25, 11.245, 11.25, 373.0], ["2026-09-14T14:51:00+00:00", 11.2529, 11.2529, 11.2529, 11.2529, 516.0], ["2026-09-14T14:52:00+00:00", 11.25, 11.25, 11.24, 11.25, 2413.0], ["2026-09-14T14:53:00+00:00", 11.255, 11.26, 11.255, 11.26, 1262.0], ["2026-09-14T14:54:00+00:00", 11.26, 11.26, 11.25, 11.25, 980.0], ["2026-09-14T14:55:00+00:00", 11.25, 11.25, 11.245, 11.245, 1345.0], ["2026-09-14T14:56:00+00:00", 11.25, 11.27, 11.25, 11.268, 2078.0], ["2026-09-14T14:57:00+00:00", 11.27, 11.27, 11.26, 11.26, 1139.0], ["2026-09-14T14:58:00+00:00", 11.255, 11.28, 11.255, 11.28, 2312.0], ["2026-09-14T14:59:00+00:00", 11.275, 11.28, 11.275, 11.275, 1759.0], ["2026-09-14T15:00:00+00:00", 11.27, 11.275, 11.27, 11.2708, 2396.0], ["2026-09-14T15:01:00+00:00", 11.29, 11.29, 11.28, 11.28, 2017.0], ["2026-09-14T15:02:00+00:00", 11.27, 11.27, 11.26, 11.26, 797.0], ["2026-09-14T15:03:00+00:00", 11.265, 11.28, 11.265, 11.28, 995.0], ["2026-09-14T15:04:00+00:00", 11.2801, 11.2801, 11.2801, 11.2801, 2004.0], ["2026-09-14T15:05:00+00:00", 11.285, 11.29, 11.28, 11.28, 2676.0], ["2026-09-14T15:06:00+00:00", 11.29, 11.3, 11.29, 11.295, 4126.0], ["2026-09-14T15:07:00+00:00", 11.3, 11.325, 11.3, 11.32, 1827.0], ["2026-09-14T15:08:00+00:00", 11.32, 11.32, 11.32, 11.32, 1281.0], ["2026-09-14T15:09:00+00:00", 11.33, 11.335, 11.33, 11.335, 6501.0], ["2026-09-14T15:10:00+00:00", 11.33, 11.33, 11.325, 11.33, 1191.0], ["2026-09-14T15:11:00+00:00", 11.34, 11.36, 11.34, 11.36, 1306.0], ["2026-09-14T15:12:00+00:00", 11.36, 11.36, 11.355, 11.355, 1330.0], ["2026-09-14T15:14:00+00:00", 11.33, 11.35, 11.33, 11.35, 1599.0], ["2026-09-14T15:15:00+00:00", 11.35, 11.35, 11.34, 11.34, 792.0], ["2026-09-14T15:17:00+00:00", 11.34, 11.34, 11.33, 11.34, 748.0], ["2026-09-14T15:18:00+00:00", 11.34, 11.34, 11.34, 11.34, 421.0], ["2026-09-14T15:19:00+00:00", 11.35, 11.35, 11.35, 11.35, 674.0], ["2026-09-14T15:21:00+00:00", 11.34, 11.3508, 11.34, 11.3508, 827.0], ["2026-09-14T15:22:00+00:00", 11.36, 11.37, 11.36, 11.365, 1160.0], ["2026-09-14T15:24:00+00:00", 11.36, 11.36, 11.35, 11.35, 1423.0], ["2026-09-14T15:25:00+00:00", 11.34, 11.34, 11.34, 11.34, 691.0], ["2026-09-14T15:26:00+00:00", 11.34, 11.35, 11.34, 11.345, 792.0], ["2026-09-14T15:27:00+00:00", 11.35, 11.35, 11.34, 11.345, 1347.0], ["2026-09-14T15:29:00+00:00", 11.355, 11.355, 11.345, 11.345, 752.0], ["2026-09-14T15:32:00+00:00", 11.35, 11.35, 11.34, 11.35, 2518.0], ["2026-09-14T15:33:00+00:00", 11.345, 11.36, 11.345, 11.36, 1949.0], ["2026-09-14T15:34:00+00:00", 11.36, 11.38, 11.36, 11.38, 2356.0], ["2026-09-14T15:36:00+00:00", 11.37, 11.37, 11.3692, 11.37, 923.0], ["2026-09-14T15:37:00+00:00", 11.3797, 11.39, 11.3797, 11.39, 1607.0], ["2026-09-14T15:39:00+00:00", 11.4, 11.4, 11.4, 11.4, 1487.0], ["2026-09-14T15:40:00+00:00", 11.4, 11.4, 11.3899, 11.3899, 2027.0], ["2026-09-14T15:41:00+00:00", 11.39, 11.39, 11.39, 11.39, 477.0], ["2026-09-14T15:42:00+00:00", 11.395, 11.395, 11.395, 11.395, 330.0], ["2026-09-14T15:43:00+00:00", 11.4, 11.4, 11.365, 11.375, 5837.0], ["2026-09-14T15:44:00+00:00", 11.38, 11.38, 11.38, 11.38, 511.0], ["2026-09-14T15:45:00+00:00", 11.3692, 11.3692, 11.3692, 11.3692, 376.0], ["2026-09-14T15:46:00+00:00", 11.3601, 11.3601, 11.36, 11.36, 1351.0], ["2026-09-14T15:47:00+00:00", 11.3562, 11.36, 11.3562, 11.36, 1215.0], ["2026-09-14T15:49:00+00:00", 11.38, 11.39, 11.38, 11.39, 3195.0], ["2026-09-14T15:51:00+00:00", 11.4, 11.4, 11.39, 11.39, 1496.0], ["2026-09-14T15:52:00+00:00", 11.4, 11.4, 11.4, 11.4, 493.0], ["2026-09-14T15:53:00+00:00", 11.41, 11.41, 11.405, 11.405, 811.0], ["2026-09-14T15:54:00+00:00", 11.4096, 11.415, 11.4, 11.415, 1194.0], ["2026-09-14T15:56:00+00:00", 11.41, 11.42, 11.41, 11.4122, 398.0], ["2026-09-14T15:57:00+00:00", 11.415, 11.415, 11.415, 11.415, 399.0], ["2026-09-14T15:59:00+00:00", 11.41, 11.41, 11.41, 11.41, 1587.0], ["2026-09-14T16:00:00+00:00", 11.4, 11.4, 11.395, 11.395, 619.0], ["2026-09-14T16:01:00+00:00", 11.3915, 11.395, 11.3915, 11.395, 484.0], ["2026-09-14T16:03:00+00:00", 11.3903, 11.405, 11.3903, 11.405, 2096.0], ["2026-09-14T16:05:00+00:00", 11.4, 11.4, 11.395, 11.395, 723.0], ["2026-09-14T16:06:00+00:00", 11.4, 11.415, 11.4, 11.415, 1458.0], ["2026-09-14T16:09:00+00:00", 11.41, 11.4196, 11.41, 11.4196, 1183.0], ["2026-09-14T16:10:00+00:00", 11.42, 11.42, 11.42, 11.42, 453.0], ["2026-09-14T16:11:00+00:00", 11.42, 11.42, 11.42, 11.42, 644.0], ["2026-09-14T16:13:00+00:00", 11.43, 11.435, 11.43, 11.435, 489.0], ["2026-09-14T16:14:00+00:00", 11.435, 11.435, 11.435, 11.435, 690.0], ["2026-09-14T16:15:00+00:00", 11.435, 11.435, 11.435, 11.435, 424.0], ["2026-09-14T16:16:00+00:00", 11.44, 11.445, 11.44, 11.445, 385.0], ["2026-09-14T16:17:00+00:00", 11.445, 11.445, 11.445, 11.445, 524.0], ["2026-09-14T16:18:00+00:00", 11.45, 11.45, 11.45, 11.45, 359.0], ["2026-09-14T16:19:00+00:00", 11.455, 11.455, 11.455, 11.455, 243.0], ["2026-09-14T16:20:00+00:00", 11.455, 11.46, 11.455, 11.46, 1007.0], ["2026-09-14T16:21:00+00:00", 11.455, 11.455, 11.445, 11.45, 3163.0], ["2026-09-14T16:22:00+00:00", 11.46, 11.465, 11.46, 11.465, 895.0], ["2026-09-14T16:23:00+00:00", 11.46, 11.46, 11.46, 11.46, 340.0], ["2026-09-14T16:24:00+00:00", 11.455, 11.455, 11.45, 11.45, 2622.0], ["2026-09-14T16:25:00+00:00", 11.445, 11.445, 11.4443, 11.4443, 330.0], ["2026-09-14T16:26:00+00:00", 11.44, 11.44, 11.435, 11.435, 704.0], ["2026-09-14T16:27:00+00:00", 11.44, 11.44, 11.44, 11.44, 1108.0], ["2026-09-14T16:28:00+00:00", 11.44, 11.44, 11.44, 11.44, 340.0], ["2026-09-14T16:30:00+00:00", 11.43, 11.43, 11.43, 11.43, 261.0], ["2026-09-14T16:31:00+00:00", 11.435, 11.45, 11.435, 11.45, 1871.0], ["2026-09-14T16:32:00+00:00", 11.44, 11.44, 11.44, 11.44, 223.0], ["2026-09-14T16:33:00+00:00", 11.45, 11.45, 11.45, 11.45, 331.0], ["2026-09-14T16:34:00+00:00", 11.445, 11.445, 11.445, 11.445, 244.0], ["2026-09-14T16:35:00+00:00", 11.445, 11.445, 11.43, 11.44, 4732.0], ["2026-09-14T16:36:00+00:00", 11.435, 11.435, 11.435, 11.435, 185.0], ["2026-09-14T16:37:00+00:00", 11.435, 11.435, 11.435, 11.435, 6190.0], ["2026-09-14T16:38:00+00:00", 11.44, 11.45, 11.44, 11.445, 2478.0], ["2026-09-14T16:39:00+00:00", 11.445, 11.445, 11.4416, 11.445, 2437.0], ["2026-09-14T16:41:00+00:00", 11.45, 11.455, 11.45, 11.455, 2832.0], ["2026-09-14T16:42:00+00:00", 11.45, 11.45, 11.445, 11.45, 1995.0], ["2026-09-14T16:45:00+00:00", 11.45, 11.46, 11.45, 11.46, 1175.0], ["2026-09-14T16:46:00+00:00", 11.46, 11.46, 11.46, 11.46, 762.0], ["2026-09-14T16:47:00+00:00", 11.47, 11.49, 11.47, 11.49, 3399.0], ["2026-09-14T16:48:00+00:00", 11.5, 11.51, 11.5, 11.51, 1895.0], ["2026-09-14T16:50:00+00:00", 11.505, 11.505, 11.505, 11.505, 2649.0], ["2026-09-14T16:51:00+00:00", 11.505, 11.505, 11.5005, 11.5005, 635.0], ["2026-09-14T16:52:00+00:00", 11.505, 11.52, 11.505, 11.52, 714.0], ["2026-09-14T16:53:00+00:00", 11.525, 11.525, 11.525, 11.525, 161.0], ["2026-09-14T16:54:00+00:00", 11.525, 11.53, 11.519, 11.5199, 2874.0], ["2026-09-14T16:55:00+00:00", 11.54, 11.54, 11.54, 11.54, 1038.0], ["2026-09-14T16:56:00+00:00", 11.535, 11.535, 11.535, 11.535, 107.0], ["2026-09-14T16:57:00+00:00", 11.53, 11.53, 11.525, 11.525, 934.0], ["2026-09-14T16:58:00+00:00", 11.53, 11.535, 11.53, 11.535, 230.0], ["2026-09-14T16:59:00+00:00", 11.535, 11.535, 11.525, 11.525, 1123.0], ["2026-09-14T17:00:00+00:00", 11.535, 11.535, 11.535, 11.535, 547.0], ["2026-09-14T17:01:00+00:00", 11.54, 11.54, 11.54, 11.54, 329.0], ["2026-09-14T17:04:00+00:00", 11.54, 11.54, 11.53, 11.53, 808.0], ["2026-09-14T17:05:00+00:00", 11.52, 11.52, 11.51, 11.51, 9856.0], ["2026-09-14T17:06:00+00:00", 11.5109, 11.52, 11.5109, 11.52, 1115.0], ["2026-09-14T17:08:00+00:00", 11.52, 11.52, 11.52, 11.52, 326.0], ["2026-09-14T17:09:00+00:00", 11.515, 11.515, 11.515, 11.515, 154.0], ["2026-09-14T17:12:00+00:00", 11.51, 11.515, 11.51, 11.515, 1191.0], ["2026-09-14T17:13:00+00:00", 11.515, 11.515, 11.515, 11.515, 489.0], ["2026-09-14T17:14:00+00:00", 11.52, 11.52, 11.52, 11.52, 865.0], ["2026-09-14T17:15:00+00:00", 11.53, 11.5406, 11.53, 11.5406, 1569.0], ["2026-09-14T17:17:00+00:00", 11.55, 11.55, 11.55, 11.55, 459.0], ["2026-09-14T17:20:00+00:00", 11.55, 11.55, 11.545, 11.545, 953.0], ["2026-09-14T17:21:00+00:00", 11.54, 11.54, 11.54, 11.54, 744.0], ["2026-09-14T17:23:00+00:00", 11.55, 11.55, 11.55, 11.55, 280.0], ["2026-09-14T17:25:00+00:00", 11.555, 11.555, 11.555, 11.555, 457.0], ["2026-09-14T17:27:00+00:00", 11.56, 11.57, 11.56, 11.57, 2063.0], ["2026-09-14T17:28:00+00:00", 11.57, 11.57, 11.57, 11.57, 206.0], ["2026-09-14T17:29:00+00:00", 11.57, 11.57, 11.57, 11.57, 1366.0], ["2026-09-14T17:31:00+00:00", 11.565, 11.565, 11.565, 11.565, 321.0], ["2026-09-14T17:34:00+00:00", 11.555, 11.555, 11.555, 11.555, 161.0], ["2026-09-14T17:36:00+00:00", 11.55, 11.55, 11.55, 11.55, 217.0], ["2026-09-14T17:37:00+00:00", 11.555, 11.555, 11.55, 11.55, 4525.0], ["2026-09-14T17:38:00+00:00", 11.56, 11.565, 11.56, 11.565, 1931.0], ["2026-09-14T17:40:00+00:00", 11.57, 11.57, 11.56, 11.56, 702.0], ["2026-09-14T17:43:00+00:00", 11.55, 11.56, 11.55, 11.56, 1469.0], ["2026-09-14T17:44:00+00:00", 11.565, 11.565, 11.565, 11.565, 243.0], ["2026-09-14T17:45:00+00:00", 11.565, 11.57, 11.565, 11.57, 1085.0], ["2026-09-14T17:47:00+00:00", 11.565, 11.565, 11.565, 11.565, 1514.0], ["2026-09-14T17:48:00+00:00", 11.565, 11.58, 11.565, 11.58, 13980.0], ["2026-09-14T17:49:00+00:00", 11.57, 11.57, 11.56, 11.56, 1627.0], ["2026-09-14T17:50:00+00:00", 11.54, 11.54, 11.54, 11.54, 848.0], ["2026-09-14T17:51:00+00:00", 11.54, 11.54, 11.54, 11.54, 849.0], ["2026-09-14T17:52:00+00:00", 11.545, 11.545, 11.545, 11.545, 364.0], ["2026-09-14T17:54:00+00:00", 11.53, 11.5302, 11.53, 11.5302, 1089.0], ["2026-09-14T17:56:00+00:00", 11.5383, 11.54, 11.5383, 11.54, 1695.0], ["2026-09-14T17:57:00+00:00", 11.545, 11.545, 11.545, 11.545, 214.0], ["2026-09-14T17:58:00+00:00", 11.54, 11.54, 11.49, 11.49, 15211.0], ["2026-09-14T17:59:00+00:00", 11.5, 11.5, 11.495, 11.5, 1220.0], ["2026-09-14T18:00:00+00:00", 11.505, 11.515, 11.505, 11.515, 2176.0], ["2026-09-14T18:01:00+00:00", 11.515, 11.52, 11.515, 11.52, 849.0], ["2026-09-14T18:02:00+00:00", 11.535, 11.535, 11.535, 11.535, 351.0], ["2026-09-14T18:03:00+00:00", 11.535, 11.54, 11.53, 11.53, 1300.0], ["2026-09-14T18:04:00+00:00", 11.54, 11.54, 11.54, 11.54, 655.0], ["2026-09-14T18:05:00+00:00", 11.53, 11.53, 11.53, 11.53, 790.0], ["2026-09-14T18:06:00+00:00", 11.535, 11.535, 11.535, 11.535, 488.0], ["2026-09-14T18:07:00+00:00", 11.53, 11.54, 11.53, 11.54, 1970.0], ["2026-09-14T18:08:00+00:00", 11.535, 11.535, 11.535, 11.535, 454.0], ["2026-09-14T18:09:00+00:00", 11.53, 11.53, 11.53, 11.53, 299.0], ["2026-09-14T18:10:00+00:00", 11.54, 11.54, 11.54, 11.54, 512.0], ["2026-09-14T18:11:00+00:00", 11.55, 11.55, 11.55, 11.55, 588.0], ["2026-09-14T18:12:00+00:00", 11.56, 11.56, 11.56, 11.56, 736.0], ["2026-09-14T18:13:00+00:00", 11.565, 11.565, 11.56, 11.56, 381.0], ["2026-09-14T18:15:00+00:00", 11.55, 11.55, 11.54, 11.54, 1613.0], ["2026-09-14T18:19:00+00:00", 11.53, 11.53, 11.53, 11.53, 586.0], ["2026-09-14T18:20:00+00:00", 11.525, 11.525, 11.525, 11.525, 376.0], ["2026-09-14T18:21:00+00:00", 11.52, 11.52, 11.52, 11.52, 596.0], ["2026-09-14T18:22:00+00:00", 11.52, 11.52, 11.52, 11.52, 1249.0], ["2026-09-14T18:23:00+00:00", 11.52, 11.52, 11.52, 11.52, 621.0], ["2026-09-14T18:24:00+00:00", 11.52, 11.53, 11.52, 11.53, 886.0], ["2026-09-14T18:25:00+00:00", 11.53, 11.53, 11.53, 11.53, 450.0], ["2026-09-14T18:26:00+00:00", 11.54, 11.54, 11.53, 11.53, 372.0], ["2026-09-14T18:27:00+00:00", 11.54, 11.545, 11.54, 11.545, 851.0], ["2026-09-14T18:28:00+00:00", 11.54, 11.54, 11.54, 11.54, 659.0], ["2026-09-14T18:30:00+00:00", 11.54, 11.54, 11.54, 11.54, 169.0], ["2026-09-14T18:31:00+00:00", 11.53, 11.545, 11.53, 11.54, 4290.0], ["2026-09-14T18:32:00+00:00", 11.54, 11.545, 11.54, 11.545, 372.0], ["2026-09-14T18:33:00+00:00", 11.545, 11.55, 11.535, 11.54, 1717.0], ["2026-09-14T18:34:00+00:00", 11.5407, 11.5407, 11.5407, 11.5407, 346.0], ["2026-09-14T18:35:00+00:00", 11.54, 11.54, 11.54, 11.54, 665.0], ["2026-09-14T18:36:00+00:00", 11.545, 11.545, 11.545, 11.545, 342.0], ["2026-09-14T18:38:00+00:00", 11.5401, 11.55, 11.5401, 11.55, 2479.0], ["2026-09-14T18:40:00+00:00", 11.54, 11.54, 11.535, 11.535, 1173.0], ["2026-09-14T18:41:00+00:00", 11.54, 11.54, 11.535, 11.535, 3175.0], ["2026-09-14T18:44:00+00:00", 11.54, 11.54, 11.535, 11.535, 431.0], ["2026-09-14T18:45:00+00:00", 11.53, 11.53, 11.515, 11.52, 1871.0], ["2026-09-14T18:46:00+00:00", 11.52, 11.52, 11.515, 11.515, 917.0], ["2026-09-14T18:47:00+00:00", 11.52, 11.52, 11.52, 11.52, 613.0], ["2026-09-14T18:48:00+00:00", 11.525, 11.525, 11.525, 11.525, 872.0], ["2026-09-14T18:49:00+00:00", 11.525, 11.535, 11.525, 11.53, 2066.0], ["2026-09-14T18:51:00+00:00", 11.525, 11.54, 11.525, 11.535, 3744.0], ["2026-09-14T18:53:00+00:00", 11.53, 11.53, 11.525, 11.525, 853.0], ["2026-09-14T18:56:00+00:00", 11.525, 11.525, 11.52, 11.52, 2039.0], ["2026-09-14T18:57:00+00:00", 11.525, 11.525, 11.525, 11.525, 191.0], ["2026-09-14T18:58:00+00:00", 11.525, 11.525, 11.525, 11.525, 379.0], ["2026-09-14T18:59:00+00:00", 11.53, 11.53, 11.525, 11.525, 2568.0], ["2026-09-14T19:00:00+00:00", 11.51, 11.51, 11.51, 11.51, 589.0], ["2026-09-14T19:01:00+00:00", 11.505, 11.505, 11.5, 11.5, 510.0], ["2026-09-14T19:02:00+00:00", 11.51, 11.51, 11.505, 11.51, 2062.0], ["2026-09-14T19:03:00+00:00", 11.515, 11.515, 11.515, 11.515, 413.0], ["2026-09-14T19:04:00+00:00", 11.515, 11.515, 11.515, 11.515, 267.0], ["2026-09-14T19:05:00+00:00", 11.52, 11.52, 11.515, 11.52, 745.0], ["2026-09-14T19:06:00+00:00", 11.515, 11.515, 11.515, 11.515, 188.0], ["2026-09-14T19:07:00+00:00", 11.51, 11.52, 11.51, 11.52, 2342.0], ["2026-09-14T19:08:00+00:00", 11.525, 11.525, 11.525, 11.525, 458.0], ["2026-09-14T19:09:00+00:00", 11.52, 11.53, 11.515, 11.515, 6388.0], ["2026-09-14T19:10:00+00:00", 11.515, 11.515, 11.505, 11.505, 2013.0], ["2026-09-14T19:11:00+00:00", 11.51, 11.515, 11.51, 11.515, 1773.0], ["2026-09-14T19:12:00+00:00", 11.52, 11.52, 11.52, 11.52, 829.0], ["2026-09-14T19:13:00+00:00", 11.5193, 11.525, 11.518, 11.525, 1811.0], ["2026-09-14T19:14:00+00:00", 11.525, 11.525, 11.51, 11.51, 1571.0], ["2026-09-14T19:15:00+00:00", 11.51, 11.525, 11.51, 11.52, 1927.0], ["2026-09-14T19:16:00+00:00", 11.515, 11.515, 11.51, 11.51, 384.0], ["2026-09-14T19:17:00+00:00", 11.51, 11.51, 11.505, 11.505, 1558.0], ["2026-09-14T19:18:00+00:00", 11.5, 11.5, 11.5, 11.5, 1030.0], ["2026-09-14T19:19:00+00:00", 11.495, 11.495, 11.4895, 11.4895, 1413.0], ["2026-09-14T19:20:00+00:00", 11.49, 11.495, 11.49, 11.49, 1037.0], ["2026-09-14T19:21:00+00:00", 11.495, 11.495, 11.495, 11.495, 425.0], ["2026-09-14T19:22:00+00:00", 11.49, 11.5, 11.49, 11.5, 1801.0], ["2026-09-14T19:23:00+00:00", 11.51, 11.515, 11.51, 11.515, 1258.0], ["2026-09-14T19:24:00+00:00", 11.515, 11.515, 11.515, 11.515, 425.0], ["2026-09-14T19:26:00+00:00", 11.5199, 11.52, 11.5199, 11.52, 1224.0], ["2026-09-14T19:27:00+00:00", 11.525, 11.54, 11.525, 11.54, 6183.0], ["2026-09-14T19:28:00+00:00", 11.55, 11.555, 11.55, 11.555, 1421.0], ["2026-09-14T19:29:00+00:00", 11.555, 11.56, 11.555, 11.56, 1295.0], ["2026-09-14T19:30:00+00:00", 11.56, 11.56, 11.56, 11.56, 757.0], ["2026-09-14T19:31:00+00:00", 11.565, 11.57, 11.555, 11.555, 2827.0], ["2026-09-14T19:32:00+00:00", 11.555, 11.555, 11.555, 11.555, 277.0], ["2026-09-14T19:33:00+00:00", 11.555, 11.555, 11.555, 11.555, 421.0], ["2026-09-14T19:34:00+00:00", 11.55, 11.555, 11.54, 11.545, 3463.0], ["2026-09-14T19:35:00+00:00", 11.545, 11.55, 11.54, 11.55, 3688.0], ["2026-09-14T19:37:00+00:00", 11.55, 11.56, 11.55, 11.56, 3250.0], ["2026-09-14T19:38:00+00:00", 11.575, 11.575, 11.575, 11.575, 384.0], ["2026-09-14T19:39:00+00:00", 11.575, 11.575, 11.575, 11.575, 1580.0], ["2026-09-14T19:40:00+00:00", 11.575, 11.575, 11.555, 11.555, 3879.0], ["2026-09-14T19:42:00+00:00", 11.555, 11.555, 11.555, 11.555, 963.0], ["2026-09-14T19:43:00+00:00", 11.555, 11.58, 11.5531, 11.58, 3479.0], ["2026-09-14T19:45:00+00:00", 11.575, 11.615, 11.575, 11.611, 3476.0], ["2026-09-14T19:46:00+00:00", 11.615, 11.615, 11.605, 11.605, 5647.0], ["2026-09-14T19:47:00+00:00", 11.6059, 11.6059, 11.605, 11.605, 1108.0], ["2026-09-14T19:48:00+00:00", 11.605, 11.61, 11.605, 11.61, 1541.0], ["2026-09-14T19:49:00+00:00", 11.61, 11.615, 11.5988, 11.5988, 4707.0], ["2026-09-14T19:50:00+00:00", 11.595, 11.6, 11.58, 11.595, 8095.0], ["2026-09-14T19:51:00+00:00", 11.595, 11.595, 11.585, 11.585, 2780.0], ["2026-09-14T19:52:00+00:00", 11.585, 11.59, 11.5806, 11.585, 3148.0], ["2026-09-14T19:53:00+00:00", 11.585, 11.62, 11.585, 11.62, 6782.0], ["2026-09-14T19:54:00+00:00", 11.625, 11.63, 11.62, 11.62, 4720.0], ["2026-09-14T19:55:00+00:00", 11.615, 11.62, 11.57, 11.57, 14810.0], ["2026-09-14T19:56:00+00:00", 11.575, 11.625, 11.575, 11.615, 18041.0], ["2026-09-14T19:57:00+00:00", 11.61, 11.635, 11.61, 11.625, 7814.0], ["2026-09-14T19:58:00+00:00", 11.625, 11.625, 11.6, 11.61, 34934.0], ["2026-09-14T19:59:00+00:00", 11.615, 11.64, 11.61, 11.64, 46693.0], ["2026-09-14T20:00:00+00:00", 11.63, 11.63, 11.63, 11.63, 159029.0]]