[["2026-09-14T13:30:00+00:00", 6.25, 6.295, 6.24, 6.2838, 552861.0], ["2026-09-14T13:31:00+00:00", 6.295, 6.35, 6.28, 6.3301, 184819.0], ["2026-09-14T13:32:00+00:00", 6.335, 6.36, 6.31, 6.35, 131947.0], ["2026-09-14T13:33:00+00:00", 6.345, 6.355, 6.32, 6.3231, 77900.0], ["2026-09-14T13:34:00+00:00", 6.32, 6.36, 6.31, 6.34, 74418.0], ["2026-09-14T13:35:00+00:00", 6.3372, 6.34, 6.32, 6.335, 83782.0], ["2026-09-14T13:36:00+00:00", 6.335, 6.335, 6.3, 6.315, 135985.0], ["2026-09-14T13:37:00+00:00", 6.3199, 6.3199, 6.3, 6.315, 40569.0], ["2026-09-14T13:38:00+00:00", 6.315, 6.34, 6.31, 6.33, 25397.0], ["2026-09-14T13:39:00+00:00", 6.325, 6.34, 6.305, 6.31, 42429.0], ["2026-09-14T13:40:00+00:00", 6.3051, 6.32, 6.3, 6.3, 44313.0], ["2026-09-14T13:41:00+00:00", 6.3088, 6.3088, 6.28, 6.3, 80344.0], ["2026-09-14T13:42:00+00:00", 6.29, 6.305, 6.29, 6.2991, 34749.0], ["2026-09-14T13:43:00+00:00", 6.295, 6.305, 6.29, 6.2984, 26899.0], ["2026-09-14T13:44:00+00:00", 6.3, 6.33, 6.29, 6.33, 50678.0], ["2026-09-14T13:45:00+00:00", 6.3299, 6.335, 6.31, 6.3111, 40349.0], ["2026-09-14T13:46:00+00:00", 6.315, 6.32, 6.3, 6.31, 47305.0], ["2026-09-14T13:47:00+00:00", 6.307, 6.33, 6.3, 6.32, 12318.0], ["2026-09-14T13:48:00+00:00", 6.3399, 6.35, 6.32, 6.3222, 78527.0], ["2026-09-14T13:49:00+00:00", 6.325, 6.33, 6.32, 6.325, 26262.0], ["2026-09-14T13:50:00+00:00", 6.33, 6.346, 6.32, 6.335, 47609.0], ["2026-09-14T13:51:00+00:00", 6.335, 6.345, 6.33, 6.34, 29513.0], ["2026-09-14T13:52:00+00:00", 6.345, 6.35, 6.34, 6.3401, 20243.0], ["2026-09-14T13:53:00+00:00", 6.345, 6.35, 6.31, 6.3264, 60614.0], ["2026-09-14T13:54:00+00:00", 6.325, 6.33, 6.32, 6.325, 23391.0], ["2026-09-14T13:55:00+00:00", 6.325, 6.3288, 6.31, 6.315, 80028.0], ["2026-09-14T13:56:00+00:00", 6.32, 6.32, 6.31, 6.32, 12683.0], ["2026-09-14T13:57:00+00:00", 6.32, 6.33, 6.31, 6.325, 30547.0], ["2026-09-14T13:58:00+00:00", 6.33, 6.33, 6.32, 6.33, 11576.0], ["2026-09-14T13:59:00+00:00", 6.33, 6.33, 6.32, 6.32, 19672.0], ["2026-09-14T14:00:00+00:00", 6.32, 6.325, 6.31, 6.32, 48379.0], ["2026-09-14T14:01:00+00:00", 6.325, 6.335, 6.31, 6.325, 114766.0], ["2026-09-14T14:02:00+00:00", 6.325, 6.33, 6.32, 6.33, 20765.0], ["2026-09-14T14:03:00+00:00", 6.33, 6.335, 6.32, 6.335, 72945.0], ["2026-09-14T14:04:00+00:00", 6.33, 6.35, 6.33, 6.35, 44775.0], ["2026-09-14T14:05:00+00:00", 6.3451, 6.36, 6.34, 6.355, 131550.0], ["2026-09-14T14:06:00+00:00", 6.35, 6.37, 6.35, 6.37, 46003.0], ["2026-09-14T14:07:00+00:00", 6.365, 6.37, 6.34, 6.3498, 77693.0], ["2026-09-14T14:08:00+00:00", 6.3401, 6.35, 6.34, 6.34, 10948.0], ["2026-09-14T14:09:00+00:00", 6.35, 6.37, 6.35, 6.355, 127221.0], ["2026-09-14T14:10:00+00:00", 6.3599, 6.38, 6.35, 6.37, 193712.0], ["2026-09-14T14:11:00+00:00", 6.375, 6.39, 6.37, 6.375, 67624.0], ["2026-09-14T14:12:00+00:00", 6.3789, 6.38, 6.36, 6.365, 72819.0], ["2026-09-14T14:13:00+00:00", 6.3683, 6.37, 6.36, 6.3695, 34263.0], ["2026-09-14T14:14:00+00:00", 6.365, 6.375, 6.36, 6.37, 45745.0], ["2026-09-14T14:15:00+00:00", 6.375, 6.38, 6.36, 6.365, 79215.0], ["2026-09-14T14:16:00+00:00", 6.365, 6.38, 6.36, 6.3799, 37025.0], ["2026-09-14T14:17:00+00:00", 6.375, 6.38, 6.37, 6.3799, 33559.0], ["2026-09-14T14:18:00+00:00", 6.375, 6.38, 6.37, 6.375, 70097.0], ["2026-09-14T14:19:00+00:00", 6.375, 6.385, 6.37, 6.38, 81454.0], ["2026-09-14T14:20:00+00:00", 6.37, 6.38, 6.35, 6.355, 95158.0], ["2026-09-14T14:21:00+00:00", 6.35, 6.36, 6.35, 6.355, 33355.0], ["2026-09-14T14:22:00+00:00", 6.35, 6.37, 6.35, 6.365, 59755.0], ["2026-09-14T14:23:00+00:00", 6.37, 6.37, 6.35, 6.365, 61541.0], ["2026-09-14T14:24:00+00:00", 6.365, 6.38, 6.36, 6.375, 46965.0], ["2026-09-14T14:25:00+00:00", 6.375, 6.38, 6.37, 6.375, 67612.0], ["2026-09-14T14:26:00+00:00", 6.3763, 6.39, 6.37, 6.3888, 41605.0], ["2026-09-14T14:27:00+00:00", 6.3888, 6.44, 6.38, 6.435, 138190.0], ["2026-09-14T14:28:00+00:00", 6.435, 6.45, 6.43, 6.4416, 82575.0], ["2026-09-14T14:29:00+00:00", 6.44, 6.45, 6.43, 6.435, 73024.0], ["2026-09-14T14:30:00+00:00", 6.44, 6.45, 6.43, 6.445, 65360.0], ["2026-09-14T14:31:00+00:00", 6.445, 6.45, 6.44, 6.45, 51217.0], ["2026-09-14T14:32:00+00:00", 6.45, 6.465, 6.44, 6.4612, 117096.0], ["2026-09-14T14:33:00+00:00", 6.465, 6.47, 6.45, 6.465, 84976.0], ["2026-09-14T14:34:00+00:00", 6.465, 6.47, 6.44, 6.445, 110253.0], ["2026-09-14T14:35:00+00:00", 6.445, 6.45, 6.43, 6.43, 191839.0], ["2026-09-14T14:36:00+00:00", 6.435, 6.44, 6.43, 6.44, 39024.0], ["2026-09-14T14:37:00+00:00", 6.435, 6.435, 6.41, 6.425, 88472.0], ["2026-09-14T14:38:00+00:00", 6.4282, 6.43, 6.42, 6.425, 77892.0], ["2026-09-14T14:39:00+00:00", 6.425, 6.44, 6.42, 6.435, 81331.0], ["2026-09-14T14:40:00+00:00", 6.44, 6.44, 6.43, 6.43, 19014.0], ["2026-09-14T14:41:00+00:00", 6.435, 6.44, 6.43, 6.43, 113128.0], ["2026-09-14T14:42:00+00:00", 6.435, 6.44, 6.43, 6.435, 25651.0], ["2026-09-14T14:43:00+00:00", 6.435, 6.44, 6.43, 6.43, 52374.0], ["2026-09-14T14:44:00+00:00", 6.435, 6.45, 6.43, 6.445, 128712.0], ["2026-09-14T14:45:00+00:00", 6.445, 6.46, 6.44, 6.4599, 67562.0], ["2026-09-14T14:46:00+00:00", 6.46, 6.47, 6.45, 6.465, 88391.0], ["2026-09-14T14:47:00+00:00", 6.47, 6.47, 6.45, 6.4638, 139838.0], ["2026-09-14T14:48:00+00:00", 6.465, 6.47, 6.46, 6.465, 62686.0], ["2026-09-14T14:49:00+00:00", 6.469, 6.47, 6.46, 6.465, 29744.0], ["2026-09-14T14:50:00+00:00", 6.47, 6.48, 6.46, 6.4782, 147823.0], ["2026-09-14T14:51:00+00:00", 6.48, 6.48, 6.47, 6.475, 36036.0], ["2026-09-14T14:52:00+00:00", 6.4774, 6.48, 6.46, 6.465, 79382.0], ["2026-09-14T14:53:00+00:00", 6.465, 6.47, 6.45, 6.455, 71539.0], ["2026-09-14T14:54:00+00:00", 6.46, 6.48, 6.45, 6.4766, 87405.0], ["2026-09-14T14:55:00+00:00", 6.47, 6.48, 6.46, 6.465, 66246.0], ["2026-09-14T14:56:00+00:00", 6.465, 6.48, 6.46, 6.475, 104168.0], ["2026-09-14T14:57:00+00:00", 6.4734, 6.49, 6.47, 6.475, 90111.0], ["2026-09-14T14:58:00+00:00", 6.4777, 6.49, 6.47, 6.48, 79584.0], ["2026-09-14T14:59:00+00:00", 6.48, 6.49, 6.48, 6.485, 63538.0], ["2026-09-14T15:00:00+00:00", 6.48, 6.4856, 6.47, 6.4744, 67219.0], ["2026-09-14T15:01:00+00:00", 6.48, 6.495, 6.47, 6.49, 105216.0], ["2026-09-14T15:02:00+00:00", 6.495, 6.495, 6.48, 6.485, 73062.0], ["2026-09-14T15:03:00+00:00", 6.49, 6.4935, 6.48, 6.49, 65870.0], ["2026-09-14T15:04:00+00:00", 6.495, 6.5, 6.48, 6.485, 137844.0], ["2026-09-14T15:05:00+00:00", 6.485, 6.53, 6.48, 6.5201, 273314.0], ["2026-09-14T15:06:00+00:00", 6.525, 6.56, 6.52, 6.555, 123085.0], ["2026-09-14T15:07:00+00:00", 6.55, 6.56, 6.53, 6.54, 147176.0], ["2026-09-14T15:08:00+00:00", 6.54, 6.54, 6.53, 6.535, 79949.0], ["2026-09-14T15:09:00+00:00", 6.535, 6.54, 6.53, 6.535, 89251.0], ["2026-09-14T15:10:00+00:00", 6.5314, 6.54, 6.52, 6.5201, 60245.0], ["2026-09-14T15:11:00+00:00", 6.53, 6.53, 6.52, 6.525, 46962.0], ["2026-09-14T15:12:00+00:00", 6.53, 6.53, 6.51, 6.52, 34322.0], ["2026-09-14T15:13:00+00:00", 6.515, 6.54, 6.51, 6.54, 78424.0], ["2026-09-14T15:14:00+00:00", 6.53, 6.54, 6.52, 6.5209, 80406.0], ["2026-09-14T15:15:00+00:00", 6.5201, 6.53, 6.51, 6.5101, 117420.0], ["2026-09-14T15:16:00+00:00", 6.515, 6.53, 6.51, 6.53, 74833.0], ["2026-09-14T15:17:00+00:00", 6.53, 6.54, 6.52, 6.53, 55551.0], ["2026-09-14T15:18:00+00:00", 6.535, 6.54, 6.525, 6.535, 48647.0], ["2026-09-14T15:19:00+00:00", 6.535, 6.55, 6.53, 6.545, 57455.0], ["2026-09-14T15:20:00+00:00", 6.54, 6.55, 6.53, 6.541, 91302.0], ["2026-09-14T15:21:00+00:00", 6.54, 6.55, 6.54, 6.5456, 47636.0], ["2026-09-14T15:22:00+00:00", 6.55, 6.55, 6.54, 6.55, 50799.0], ["2026-09-14T15:23:00+00:00", 6.54, 6.555, 6.54, 6.555, 81670.0], ["2026-09-14T15:24:00+00:00", 6.55, 6.555, 6.54, 6.545, 36414.0], ["2026-09-14T15:25:00+00:00", 6.54, 6.55, 6.53, 6.5305, 61074.0], ["2026-09-14T15:26:00+00:00", 6.535, 6.54, 6.53, 6.53, 53650.0], ["2026-09-14T15:27:00+00:00", 6.535, 6.5399, 6.53, 6.53, 39045.0], ["2026-09-14T15:28:00+00:00", 6.5314, 6.54, 6.53, 6.535, 21276.0], ["2026-09-14T15:29:00+00:00", 6.535, 6.54, 6.53, 6.535, 7048.0], ["2026-09-14T15:30:00+00:00", 6.53, 6.535, 6.52, 6.525, 89620.0], ["2026-09-14T15:31:00+00:00", 6.5201, 6.525, 6.5, 6.515, 113427.0], ["2026-09-14T15:32:00+00:00", 6.514, 6.56, 6.51, 6.55, 95950.0], ["2026-09-14T15:33:00+00:00", 6.56, 6.56, 6.55, 6.55, 29457.0], ["2026-09-14T15:34:00+00:00", 6.55, 6.58, 6.55, 6.575, 141837.0], ["2026-09-14T15:35:00+00:00", 6.575, 6.58, 6.56, 6.5664, 67074.0], ["2026-09-14T15:36:00+00:00", 6.565, 6.57, 6.56, 6.565, 39449.0], ["2026-09-14T15:37:00+00:00", 6.56, 6.58, 6.56, 6.57, 81201.0], ["2026-09-14T15:38:00+00:00", 6.5799, 6.59, 6.57, 6.5899, 170817.0], ["2026-09-14T15:39:00+00:00", 6.5834, 6.6, 6.58, 6.5884, 149653.0], ["2026-09-14T15:40:00+00:00", 6.5895, 6.6, 6.58, 6.5899, 152930.0], ["2026-09-14T15:41:00+00:00", 6.59, 6.595, 6.58, 6.595, 109835.0], ["2026-09-14T15:42:00+00:00", 6.59, 6.6, 6.57, 6.58, 139810.0], ["2026-09-14T15:43:00+00:00", 6.585, 6.6, 6.58, 6.595, 167584.0], ["2026-09-14T15:44:00+00:00", 6.5954, 6.6, 6.59, 6.59, 28239.0], ["2026-09-14T15:45:00+00:00", 6.59, 6.6, 6.52, 6.52, 213815.0], ["2026-09-14T15:46:00+00:00", 6.5276, 6.53, 6.51, 6.515, 49962.0], ["2026-09-14T15:47:00+00:00", 6.51, 6.525, 6.485, 6.5041, 668081.0], ["2026-09-14T15:48:00+00:00", 6.5037, 6.525, 6.5, 6.515, 153659.0], ["2026-09-14T15:49:00+00:00", 6.52, 6.56, 6.514, 6.56, 258982.0], ["2026-09-14T15:50:00+00:00", 6.555, 6.56, 6.53, 6.545, 150518.0], ["2026-09-14T15:51:00+00:00", 6.54, 6.56, 6.54, 6.555, 80595.0], ["2026-09-14T15:52:00+00:00", 6.555, 6.57, 6.55, 6.565, 48941.0], ["2026-09-14T15:53:00+00:00", 6.56, 6.57, 6.56, 6.5664, 52635.0], ["2026-09-14T15:54:00+00:00", 6.56, 6.59, 6.56, 6.5851, 150964.0], ["2026-09-14T15:55:00+00:00", 6.585, 6.59, 6.58, 6.585, 26254.0], ["2026-09-14T15:56:00+00:00", 6.59, 6.6, 6.58, 6.595, 80219.0], ["2026-09-14T15:57:00+00:00", 6.595, 6.6, 6.59, 6.595, 63514.0], ["2026-09-14T15:58:00+00:00", 6.5924, 6.6, 6.58, 6.585, 54991.0], ["2026-09-14T15:59:00+00:00", 6.58, 6.585, 6.57, 6.57, 28490.0], ["2026-09-14T16:00:00+00:00", 6.575, 6.58, 6.57, 6.575, 29189.0], ["2026-09-14T16:01:00+00:00", 6.575, 6.58, 6.57, 6.575, 13329.0], ["2026-09-14T16:02:00+00:00", 6.575, 6.58, 6.56, 6.57, 91668.0], ["2026-09-14T16:03:00+00:00", 6.56, 6.575, 6.56, 6.5733, 97086.0], ["2026-09-14T16:04:00+00:00", 6.575, 6.58, 6.57, 6.57, 167652.0], ["2026-09-14T16:05:00+00:00", 6.575, 6.58, 6.57, 6.5725, 62349.0], ["2026-09-14T16:06:00+00:00", 6.57, 6.58, 6.57, 6.575, 48682.0], ["2026-09-14T16:07:00+00:00", 6.575, 6.58, 6.57, 6.57, 13458.0], ["2026-09-14T16:08:00+00:00", 6.575, 6.58, 6.56, 6.57, 55380.0], ["2026-09-14T16:09:00+00:00", 6.5702, 6.58, 6.565, 6.575, 48646.0], ["2026-09-14T16:10:00+00:00", 6.575, 6.58, 6.57, 6.575, 17639.0], ["2026-09-14T16:11:00+00:00", 6.575, 6.58, 6.57, 6.5702, 13774.0], ["2026-09-14T16:12:00+00:00", 6.575, 6.58, 6.57, 6.574, 60824.0], ["2026-09-14T16:13:00+00:00", 6.575, 6.58, 6.57, 6.576, 51533.0], ["2026-09-14T16:14:00+00:00", 6.575, 6.58, 6.57, 6.58, 50172.0], ["2026-09-14T16:15:00+00:00", 6.5799, 6.59, 6.57, 6.587, 78309.0], ["2026-09-14T16:16:00+00:00", 6.5899, 6.59, 6.58, 6.59, 16692.0], ["2026-09-14T16:17:00+00:00", 6.58, 6.59, 6.58, 6.59, 47810.0], ["2026-09-14T16:18:00+00:00", 6.59, 6.6, 6.58, 6.59, 134569.0], ["2026-09-14T16:19:00+00:00", 6.595, 6.6, 6.59, 6.595, 37298.0], ["2026-09-14T16:20:00+00:00", 6.595, 6.6, 6.56, 6.56, 114807.0], ["2026-09-14T16:21:00+00:00", 6.565, 6.57, 6.55, 6.557, 109455.0], ["2026-09-14T16:22:00+00:00", 6.555, 6.565, 6.55, 6.565, 47392.0], ["2026-09-14T16:23:00+00:00", 6.565, 6.57, 6.55, 6.555, 32982.0], ["2026-09-14T16:24:00+00:00", 6.5505, 6.56, 6.54, 6.555, 102703.0], ["2026-09-14T16:25:00+00:00", 6.5501, 6.555, 6.53, 6.5345, 54999.0], ["2026-09-14T16:26:00+00:00", 6.5301, 6.5311, 6.52, 6.5242, 97510.0], ["2026-09-14T16:27:00+00:00", 6.5243, 6.53, 6.52, 6.5235, 46908.0], ["2026-09-14T16:28:00+00:00", 6.52, 6.52, 6.51, 6.51, 82694.0], ["2026-09-14T16:29:00+00:00", 6.515, 6.56, 6.51, 6.555, 319561.0], ["2026-09-14T16:30:00+00:00", 6.55, 6.585, 6.55, 6.58, 274385.0], ["2026-09-14T16:31:00+00:00", 6.585, 6.59, 6.57, 6.59, 75470.0], ["2026-09-14T16:32:00+00:00", 6.5845, 6.59, 6.58, 6.5825, 13742.0], ["2026-09-14T16:33:00+00:00", 6.585, 6.59, 6.57, 6.57, 41690.0], ["2026-09-14T16:34:00+00:00", 6.57, 6.575, 6.57, 6.575, 37507.0], ["2026-09-14T16:35:00+00:00", 6.575, 6.58, 6.56, 6.57, 74225.0], ["2026-09-14T16:36:00+00:00", 6.58, 6.58, 6.56, 6.565, 130174.0], ["2026-09-14T16:37:00+00:00", 6.56, 6.57, 6.56, 6.565, 60807.0], ["2026-09-14T16:38:00+00:00", 6.565, 6.57, 6.56, 6.565, 38964.0], ["2026-09-14T16:39:00+00:00", 6.5691, 6.58, 6.56, 6.575, 133740.0], ["2026-09-14T16:40:00+00:00", 6.575, 6.575, 6.56, 6.57, 153865.0], ["2026-09-14T16:41:00+00:00", 6.57, 6.575, 6.56, 6.5699, 101288.0], ["2026-09-14T16:42:00+00:00", 6.57, 6.59, 6.56, 6.59, 170547.0], ["2026-09-14T16:43:00+00:00", 6.5842, 6.59, 6.5731, 6.575, 118491.0], ["2026-09-14T16:44:00+00:00", 6.575, 6.58, 6.57, 6.58, 19940.0], ["2026-09-14T16:45:00+00:00", 6.57, 6.58, 6.57, 6.58, 29690.0], ["2026-09-14T16:46:00+00:00", 6.575, 6.58, 6.57, 6.58, 22835.0], ["2026-09-14T16:47:00+00:00", 6.58, 6.63, 6.57, 6.62, 356130.0], ["2026-09-14T16:48:00+00:00", 6.63, 6.65, 6.62, 6.6483, 139957.0], ["2026-09-14T16:49:00+00:00", 6.6483, 6.65, 6.63, 6.6415, 186110.0], ["2026-09-14T16:50:00+00:00", 6.645, 6.645, 6.63, 6.6301, 30280.0], ["2026-09-14T16:51:00+00:00", 6.632, 6.64, 6.63, 6.635, 97472.0], ["2026-09-14T16:52:00+00:00", 6.63, 6.64, 6.63, 6.635, 27439.0], ["2026-09-14T16:53:00+00:00", 6.63, 6.64, 6.62, 6.64, 124059.0], ["2026-09-14T16:54:00+00:00", 6.64, 6.64, 6.63, 6.64, 34348.0], ["2026-09-14T16:55:00+00:00", 6.635, 6.64, 6.63, 6.635, 64391.0], ["2026-09-14T16:56:00+00:00", 6.6348, 6.64, 6.63, 6.63, 23506.0], ["2026-09-14T16:57:00+00:00", 6.63, 6.64, 6.63, 6.635, 13509.0], ["2026-09-14T16:58:00+00:00", 6.64, 6.64, 6.63, 6.635, 49338.0], ["2026-09-14T16:59:00+00:00", 6.63, 6.64, 6.63, 6.6301, 21480.0], ["2026-09-14T17:00:00+00:00", 6.635, 6.6399, 6.62, 6.62, 25999.0], ["2026-09-14T17:01:00+00:00", 6.625, 6.625, 6.61, 6.6196, 39598.0], ["2026-09-14T17:02:00+00:00", 6.62, 6.62, 6.6123, 6.615, 7710.0], ["2026-09-14T17:03:00+00:00", 6.61, 6.615, 6.59, 6.595, 175067.0], ["2026-09-14T17:04:00+00:00", 6.59, 6.6, 6.59, 6.595, 32442.0], ["2026-09-14T17:05:00+00:00", 6.595, 6.6, 6.59, 6.59, 28089.0], ["2026-09-14T17:06:00+00:00", 6.5931, 6.6, 6.59, 6.595, 25075.0], ["2026-09-14T17:07:00+00:00", 6.5901, 6.595, 6.58, 6.5823, 47653.0], ["2026-09-14T17:08:00+00:00", 6.585, 6.585, 6.585, 6.585, 3433.0], ["2026-09-14T17:09:00+00:00", 6.58, 6.59, 6.58, 6.5801, 81691.0], ["2026-09-14T17:10:00+00:00", 6.585, 6.59, 6.58, 6.586, 21956.0], ["2026-09-14T17:11:00+00:00", 6.585, 6.59, 6.58, 6.585, 19381.0], ["2026-09-14T17:12:00+00:00", 6.585, 6.59, 6.58, 6.585, 27944.0], ["2026-09-14T17:13:00+00:00", 6.59, 6.59, 6.57, 6.5713, 52598.0], ["2026-09-14T17:14:00+00:00", 6.57, 6.58, 6.57, 6.58, 9098.0], ["2026-09-14T17:15:00+00:00", 6.575, 6.58, 6.57, 6.58, 24708.0], ["2026-09-14T17:16:00+00:00", 6.57, 6.585, 6.57, 6.585, 22402.0], ["2026-09-14T17:17:00+00:00", 6.585, 6.59, 6.585, 6.59, 20396.0], ["2026-09-14T17:18:00+00:00", 6.585, 6.59, 6.58, 6.585, 11390.0], ["2026-09-14T17:19:00+00:00", 6.585, 6.59, 6.58, 6.585, 9542.0], ["2026-09-14T17:20:00+00:00", 6.585, 6.59, 6.58, 6.585, 7653.0], ["2026-09-14T17:21:00+00:00", 6.585, 6.59, 6.58, 6.585, 6489.0], ["2026-09-14T17:22:00+00:00", 6.585, 6.5867, 6.57, 6.575, 24396.0], ["2026-09-14T17:23:00+00:00", 6.57, 6.58, 6.57, 6.575, 17924.0], ["2026-09-14T17:24:00+00:00", 6.575, 6.58, 6.57, 6.575, 50081.0], ["2026-09-14T17:25:00+00:00", 6.5788, 6.585, 6.57, 6.585, 80252.0], ["2026-09-14T17:26:00+00:00", 6.58, 6.6, 6.58, 6.5968, 81679.0], ["2026-09-14T17:27:00+00:00", 6.6, 6.6, 6.59, 6.5999, 13637.0], ["2026-09-14T17:28:00+00:00", 6.5964, 6.6, 6.59, 6.599, 4037.0], ["2026-09-14T17:29:00+00:00", 6.6, 6.61, 6.59, 6.61, 132852.0], ["2026-09-14T17:30:00+00:00", 6.61, 6.61, 6.6, 6.61, 7874.0], ["2026-09-14T17:31:00+00:00", 6.61, 6.61, 6.6, 6.605, 83661.0], ["2026-09-14T17:32:00+00:00", 6.6, 6.61, 6.59, 6.595, 52237.0], ["2026-09-14T17:33:00+00:00", 6.595, 6.6, 6.59, 6.596, 30688.0], ["2026-09-14T17:34:00+00:00", 6.595, 6.605, 6.59, 6.6015, 65513.0], ["2026-09-14T17:35:00+00:00", 6.6, 6.61, 6.6, 6.61, 48682.0], ["2026-09-14T17:36:00+00:00", 6.6, 6.61, 6.6, 6.61, 30734.0], ["2026-09-14T17:37:00+00:00", 6.605, 6.61, 6.56, 6.5601, 235697.0], ["2026-09-14T17:38:00+00:00", 6.565, 6.59, 6.56, 6.575, 341152.0], ["2026-09-14T17:39:00+00:00", 6.5701, 6.58, 6.56, 6.5744, 87762.0], ["2026-09-14T17:40:00+00:00", 6.5799, 6.58, 6.57, 6.575, 51564.0], ["2026-09-14T17:41:00+00:00", 6.575, 6.575, 6.55, 6.553, 133887.0], ["2026-09-14T17:42:00+00:00", 6.5501, 6.56, 6.55, 6.555, 31906.0], ["2026-09-14T17:43:00+00:00", 6.555, 6.565, 6.55, 6.565, 57950.0], ["2026-09-14T17:44:00+00:00", 6.5623, 6.57, 6.55, 6.555, 34529.0], ["2026-09-14T17:45:00+00:00", 6.555, 6.56, 6.55, 6.5566, 50387.0], ["2026-09-14T17:46:00+00:00", 6.555, 6.56, 6.55, 6.555, 8646.0], ["2026-09-14T17:47:00+00:00", 6.55, 6.56, 6.55, 6.5599, 15883.0], ["2026-09-14T17:48:00+00:00", 6.555, 6.5698, 6.55, 6.565, 25673.0], ["2026-09-14T17:49:00+00:00", 6.57, 6.57, 6.56, 6.57, 16332.0], ["2026-09-14T17:50:00+00:00", 6.56, 6.57, 6.55, 6.555, 78149.0], ["2026-09-14T17:51:00+00:00", 6.55, 6.56, 6.54, 6.55, 126698.0], ["2026-09-14T17:52:00+00:00", 6.555, 6.56, 6.55, 6.5595, 42160.0], ["2026-09-14T17:53:00+00:00", 6.55, 6.5553, 6.54, 6.5412, 47628.0], ["2026-09-14T17:54:00+00:00", 6.54, 6.55, 6.54, 6.54, 9152.0], ["2026-09-14T17:55:00+00:00", 6.5499, 6.55, 6.545, 6.545, 24037.0], ["2026-09-14T17:56:00+00:00", 6.545, 6.55, 6.54, 6.545, 20952.0], ["2026-09-14T17:57:00+00:00", 6.55, 6.55, 6.54, 6.5499, 5319.0], ["2026-09-14T17:58:00+00:00", 6.54, 6.55, 6.54, 6.5428, 15869.0], ["2026-09-14T17:59:00+00:00", 6.55, 6.55, 6.54, 6.545, 11274.0], ["2026-09-14T18:00:00+00:00", 6.545, 6.55, 6.54, 6.545, 26333.0], ["2026-09-14T18:01:00+00:00", 6.545, 6.545, 6.53, 6.535, 26860.0], ["2026-09-14T18:02:00+00:00", 6.5379, 6.54, 6.53, 6.53, 9746.0], ["2026-09-14T18:03:00+00:00", 6.535, 6.54, 6.53, 6.5399, 4780.0], ["2026-09-14T18:04:00+00:00", 6.54, 6.54, 6.53, 6.535, 41029.0], ["2026-09-14T18:05:00+00:00", 6.535, 6.535, 6.51, 6.516, 89020.0], ["2026-09-14T18:06:00+00:00", 6.515, 6.52, 6.51, 6.52, 22954.0], ["2026-09-14T18:07:00+00:00", 6.515, 6.52, 6.51, 6.52, 16630.0], ["2026-09-14T18:08:00+00:00", 6.519, 6.52, 6.51, 6.52, 7757.0], ["2026-09-14T18:09:00+00:00", 6.51, 6.52, 6.51, 6.5181, 6067.0], ["2026-09-14T18:10:00+00:00", 6.52, 6.52, 6.51, 6.52, 5534.0], ["2026-09-14T18:11:00+00:00", 6.51, 6.52, 6.51, 6.52, 4023.0], ["2026-09-14T18:12:00+00:00", 6.515, 6.52, 6.51, 6.51, 15616.0], ["2026-09-14T18:13:00+00:00", 6.519, 6.52, 6.51, 6.519, 25221.0], ["2026-09-14T18:14:00+00:00", 6.5199, 6.52, 6.515, 6.519, 6298.0], ["2026-09-14T18:15:00+00:00", 6.52, 6.52, 6.51, 6.515, 6742.0], ["2026-09-14T18:16:00+00:00", 6.51, 6.52, 6.5, 6.515, 67032.0], ["2026-09-14T18:17:00+00:00", 6.515, 6.515, 6.51, 6.515, 20228.0], ["2026-09-14T18:18:00+00:00", 6.52, 6.535, 6.5, 6.5033, 184487.0], ["2026-09-14T18:19:00+00:00", 6.505, 6.51, 6.5, 6.505, 48416.0], ["2026-09-14T18:20:00+00:00", 6.505, 6.505, 6.5, 6.505, 13935.0], ["2026-09-14T18:21:00+00:00", 6.51, 6.51, 6.5, 6.505, 30367.0], ["2026-09-14T18:22:00+00:00", 6.505, 6.505, 6.5, 6.505, 5891.0], ["2026-09-14T18:23:00+00:00", 6.5, 6.5, 6.49, 6.49, 56189.0], ["2026-09-14T18:24:00+00:00", 6.49, 6.495, 6.49, 6.495, 15221.0], ["2026-09-14T18:25:00+00:00", 6.49, 6.49, 6.48, 6.485, 28249.0], ["2026-09-14T18:26:00+00:00", 6.485, 6.49, 6.48, 6.48, 12013.0], ["2026-09-14T18:27:00+00:00", 6.485, 6.49, 6.48, 6.4801, 17428.0], ["2026-09-14T18:28:00+00:00", 6.48, 6.48, 6.47, 6.4796, 37689.0], ["2026-09-14T18:29:00+00:00", 6.475, 6.48, 6.47, 6.4799, 26222.0], ["2026-09-14T18:30:00+00:00", 6.47, 6.475, 6.46, 6.465, 22027.0], ["2026-09-14T18:31:00+00:00", 6.46, 6.47, 6.46, 6.465, 20631.0], ["2026-09-14T18:32:00+00:00", 6.465, 6.48, 6.46, 6.4799, 42715.0], ["2026-09-14T18:33:00+00:00", 6.47, 6.48, 6.47, 6.48, 17738.0], ["2026-09-14T18:34:00+00:00", 6.475, 6.48, 6.4701, 6.4799, 8701.0], ["2026-09-14T18:35:00+00:00", 6.48, 6.48, 6.47, 6.48, 4562.0], ["2026-09-14T18:36:00+00:00", 6.475, 6.48, 6.47, 6.475, 17450.0], ["2026-09-14T18:37:00+00:00", 6.47, 6.49, 6.46, 6.485, 59782.0], ["2026-09-14T18:38:00+00:00", 6.48, 6.485, 6.48, 6.485, 3361.0], ["2026-09-14T18:39:00+00:00", 6.4824, 6.49, 6.48, 6.48, 6673.0], ["2026-09-14T18:40:00+00:00", 6.48, 6.49, 6.48, 6.485, 13323.0], ["2026-09-14T18:41:00+00:00", 6.49, 6.49, 6.48, 6.485, 22850.0], ["2026-09-14T18:42:00+00:00", 6.4862, 6.49, 6.48, 6.485, 6539.0], ["2026-09-14T18:43:00+00:00", 6.485, 6.49, 6.485, 6.485, 14782.0], ["2026-09-14T18:44:00+00:00", 6.48, 6.49, 6.48, 6.485, 9599.0], ["2026-09-14T18:45:00+00:00", 6.49, 6.49, 6.485, 6.485, 4110.0], ["2026-09-14T18:46:00+00:00", 6.48, 6.49, 6.47, 6.4899, 51238.0], ["2026-09-14T18:47:00+00:00", 6.4801, 6.5, 6.48, 6.495, 27897.0], ["2026-09-14T18:48:00+00:00", 6.495, 6.5, 6.4927, 6.4953, 2099.0], ["2026-09-14T18:49:00+00:00", 6.495, 6.5, 6.49, 6.495, 8881.0], ["2026-09-14T18:50:00+00:00", 6.495, 6.5, 6.48, 6.485, 19511.0], ["2026-09-14T18:51:00+00:00", 6.4839, 6.49, 6.4839, 6.485, 15658.0], ["2026-09-14T18:52:00+00:00", 6.485, 6.5, 6.48, 6.4971, 14843.0], ["2026-09-14T18:53:00+00:00", 6.5, 6.5, 6.49, 6.496, 2155.0], ["2026-09-14T18:54:00+00:00", 6.49, 6.5, 6.49, 6.495, 14521.0], ["2026-09-14T18:55:00+00:00", 6.4963, 6.5, 6.4931, 6.495, 9416.0], ["2026-09-14T18:56:00+00:00", 6.49, 6.51, 6.49, 6.505, 33498.0], ["2026-09-14T18:57:00+00:00", 6.505, 6.51, 6.505, 6.5099, 30264.0], ["2026-09-14T18:58:00+00:00", 6.51, 6.51, 6.5, 6.505, 15883.0], ["2026-09-14T18:59:00+00:00", 6.505, 6.51, 6.505, 6.509, 18945.0], ["2026-09-14T19:00:00+00:00", 6.505, 6.505, 6.49, 6.495, 69301.0], ["2026-09-14T19:01:00+00:00", 6.495, 6.5, 6.49, 6.4937, 22223.0], ["2026-09-14T19:02:00+00:00", 6.495, 6.5, 6.49, 6.495, 6712.0], ["2026-09-14T19:03:00+00:00", 6.495, 6.5072, 6.49, 6.5, 42452.0], ["2026-09-14T19:04:00+00:00", 6.5, 6.51, 6.5, 6.505, 81610.0], ["2026-09-14T19:05:00+00:00", 6.505, 6.51, 6.505, 6.51, 1739.0], ["2026-09-14T19:06:00+00:00", 6.51, 6.51, 6.505, 6.505, 18055.0], ["2026-09-14T19:07:00+00:00", 6.505, 6.51, 6.5, 6.505, 29387.0], ["2026-09-14T19:08:00+00:00", 6.5099, 6.51, 6.5, 6.5099, 66335.0], ["2026-09-14T19:09:00+00:00", 6.5, 6.51, 6.5, 6.51, 28916.0], ["2026-09-14T19:10:00+00:00", 6.505, 6.51, 6.5, 6.505, 10981.0], ["2026-09-14T19:11:00+00:00", 6.5, 6.52, 6.5, 6.5197, 30885.0], ["2026-09-14T19:12:00+00:00", 6.5199, 6.53, 6.51, 6.525, 60658.0], ["2026-09-14T19:13:00+00:00", 6.53, 6.53, 6.52, 6.525, 12695.0], ["2026-09-14T19:14:00+00:00", 6.525, 6.53, 6.52, 6.525, 15137.0], ["2026-09-14T19:15:00+00:00", 6.525, 6.525, 6.51, 6.515, 37076.0], ["2026-09-14T19:16:00+00:00", 6.52, 6.52, 6.51, 6.51, 35062.0], ["2026-09-14T19:17:00+00:00", 6.515, 6.525, 6.51, 6.5201, 43549.0], ["2026-09-14T19:18:00+00:00", 6.5201, 6.525, 6.5101, 6.515, 39703.0], ["2026-09-14T19:19:00+00:00", 6.52, 6.52, 6.51, 6.5186, 59493.0], ["2026-09-14T19:20:00+00:00", 6.52, 6.52, 6.51, 6.515, 32266.0], ["2026-09-14T19:21:00+00:00", 6.51, 6.52, 6.51, 6.515, 22632.0], ["2026-09-14T19:22:00+00:00", 6.515, 6.52, 6.51, 6.52, 51679.0], ["2026-09-14T19:23:00+00:00", 6.515, 6.52, 6.51, 6.515, 8064.0], ["2026-09-14T19:24:00+00:00", 6.51, 6.525, 6.51, 6.5199, 62157.0], ["2026-09-14T19:25:00+00:00", 6.52, 6.53, 6.51, 6.53, 34893.0], ["2026-09-14T19:26:00+00:00", 6.525, 6.53, 6.52, 6.525, 27763.0], ["2026-09-14T19:27:00+00:00", 6.53, 6.53, 6.52, 6.5299, 26915.0], ["2026-09-14T19:28:00+00:00", 6.53, 6.53, 6.52, 6.525, 8768.0], ["2026-09-14T19:29:00+00:00", 6.5254, 6.5277, 6.51, 6.5126, 90166.0], ["2026-09-14T19:30:00+00:00", 6.52, 6.52, 6.51, 6.515, 47634.0], ["2026-09-14T19:31:00+00:00", 6.515, 6.52, 6.51, 6.5117, 26011.0], ["2026-09-14T19:32:00+00:00", 6.515, 6.517, 6.51, 6.515, 21189.0], ["2026-09-14T19:33:00+00:00", 6.51, 6.52, 6.51, 6.51, 16413.0], ["2026-09-14T19:34:00+00:00", 6.515, 6.5186, 6.5, 6.5, 40348.0], ["2026-09-14T19:35:00+00:00", 6.5042, 6.51, 6.5, 6.5, 12523.0], ["2026-09-14T19:36:00+00:00", 6.505, 6.505, 6.5, 6.5, 71795.0], ["2026-09-14T19:37:00+00:00", 6.5, 6.506, 6.5, 6.5, 35856.0], ["2026-09-14T19:38:00+00:00", 6.505, 6.505, 6.49, 6.49, 97427.0], ["2026-09-14T19:39:00+00:00", 6.495, 6.5, 6.49, 6.495, 10663.0], ["2026-09-14T19:40:00+00:00", 6.49, 6.5, 6.49, 6.495, 28181.0], ["2026-09-14T19:41:00+00:00", 6.5, 6.51, 6.49, 6.505, 90031.0], ["2026-09-14T19:42:00+00:00", 6.5, 6.51, 6.5, 6.51, 22808.0], ["2026-09-14T19:43:00+00:00", 6.505, 6.51, 6.49, 6.49, 75763.0], ["2026-09-14T19:44:00+00:00", 6.4936, 6.5, 6.49, 6.495, 17567.0], ["2026-09-14T19:45:00+00:00", 6.495, 6.5, 6.49, 6.49, 89388.0], ["2026-09-14T19:46:00+00:00", 6.495, 6.5, 6.49, 6.49, 25611.0], ["2026-09-14T19:47:00+00:00", 6.49, 6.5, 6.49, 6.495, 24208.0], ["2026-09-14T19:48:00+00:00", 6.49, 6.5, 6.49, 6.49, 46024.0], ["2026-09-14T19:49:00+00:00", 6.495, 6.5, 6.49, 6.495, 39487.0], ["2026-09-14T19:50:00+00:00", 6.49, 6.493, 6.47, 6.4799, 196446.0], ["2026-09-14T19:51:00+00:00", 6.48, 6.48, 6.47, 6.475, 90508.0], ["2026-09-14T19:52:00+00:00", 6.48, 6.49, 6.47, 6.485, 65584.0], ["2026-09-14T19:53:00+00:00", 6.485, 6.49, 6.48, 6.485, 57545.0], ["2026-09-14T19:54:00+00:00", 6.4895, 6.53, 6.48, 6.525, 241810.0], ["2026-09-14T19:55:00+00:00", 6.52, 6.525, 6.51, 6.51, 171277.0], ["2026-09-14T19:56:00+00:00", 6.51, 6.52, 6.51, 6.51, 59986.0], ["2026-09-14T19:57:00+00:00", 6.515, 6.52, 6.49, 6.4989, 100368.0], ["2026-09-14T19:58:00+00:00", 6.495, 6.495, 6.48, 6.48, 190550.0], ["2026-09-14T19:59:00+00:00", 6.49, 6.49, 6.46, 6.465, 647804.0], ["2026-09-14T20:00:00+00:00", 6.47, 6.52, 6.47, 6.47, 2029050.0]]