[["2026-09-14T13:30:00+00:00", 5.73, 5.75, 5.7, 5.7, 359651.0], ["2026-09-14T13:31:00+00:00", 5.71, 5.77, 5.69, 5.76, 402653.0], ["2026-09-14T13:32:00+00:00", 5.755, 5.76, 5.74, 5.745, 55576.0], ["2026-09-14T13:33:00+00:00", 5.7423, 5.765, 5.7405, 5.755, 37139.0], ["2026-09-14T13:34:00+00:00", 5.75, 5.75, 5.73, 5.735, 46199.0], ["2026-09-14T13:35:00+00:00", 5.735, 5.745, 5.72, 5.725, 159391.0], ["2026-09-14T13:36:00+00:00", 5.725, 5.7404, 5.715, 5.73, 84437.0], ["2026-09-14T13:37:00+00:00", 5.74, 5.74, 5.67, 5.6701, 237001.0], ["2026-09-14T13:38:00+00:00", 5.675, 5.715, 5.675, 5.685, 327253.0], ["2026-09-14T13:39:00+00:00", 5.68, 5.7, 5.67, 5.695, 48140.0], ["2026-09-14T13:40:00+00:00", 5.69, 5.705, 5.69, 5.7, 98009.0], ["2026-09-14T13:41:00+00:00", 5.69, 5.69, 5.67, 5.685, 88639.0], ["2026-09-14T13:42:00+00:00", 5.685, 5.695, 5.675, 5.675, 240906.0], ["2026-09-14T13:43:00+00:00", 5.675, 5.69, 5.675, 5.69, 66659.0], ["2026-09-14T13:44:00+00:00", 5.685, 5.69, 5.675, 5.68, 68030.0], ["2026-09-14T13:45:00+00:00", 5.685, 5.69, 5.6619, 5.6629, 63665.0], ["2026-09-14T13:46:00+00:00", 5.665, 5.6699, 5.655, 5.655, 23317.0], ["2026-09-14T13:47:00+00:00", 5.655, 5.705, 5.655, 5.7029, 77265.0], ["2026-09-14T13:48:00+00:00", 5.705, 5.71, 5.68, 5.68, 51312.0], ["2026-09-14T13:49:00+00:00", 5.6815, 5.7, 5.68, 5.695, 27535.0], ["2026-09-14T13:50:00+00:00", 5.695, 5.7099, 5.69, 5.705, 60474.0], ["2026-09-14T13:51:00+00:00", 5.71, 5.73, 5.7, 5.71, 54992.0], ["2026-09-14T13:52:00+00:00", 5.705, 5.71, 5.7, 5.705, 175665.0], ["2026-09-14T13:53:00+00:00", 5.7095, 5.71, 5.69, 5.705, 28476.0], ["2026-09-14T13:54:00+00:00", 5.705, 5.71, 5.7, 5.705, 12670.0], ["2026-09-14T13:55:00+00:00", 5.705, 5.71, 5.6901, 5.6995, 25841.0], ["2026-09-14T13:56:00+00:00", 5.69, 5.7, 5.69, 5.7, 32230.0], ["2026-09-14T13:57:00+00:00", 5.695, 5.71, 5.695, 5.71, 26849.0], ["2026-09-14T13:58:00+00:00", 5.7069, 5.71, 5.705, 5.71, 77584.0], ["2026-09-14T13:59:00+00:00", 5.705, 5.72, 5.7001, 5.71, 25996.0], ["2026-09-14T14:00:00+00:00", 5.7101, 5.7101, 5.6824, 5.685, 62722.0], ["2026-09-14T14:01:00+00:00", 5.6801, 5.69, 5.675, 5.685, 16995.0], ["2026-09-14T14:02:00+00:00", 5.69, 5.6999, 5.69, 5.695, 20048.0], ["2026-09-14T14:03:00+00:00", 5.695, 5.72, 5.695, 5.715, 47723.0], ["2026-09-14T14:04:00+00:00", 5.72, 5.73, 5.71, 5.725, 107322.0], ["2026-09-14T14:05:00+00:00", 5.725, 5.73, 5.725, 5.725, 15502.0], ["2026-09-14T14:06:00+00:00", 5.725, 5.73, 5.72, 5.725, 13199.0], ["2026-09-14T14:07:00+00:00", 5.72, 5.72, 5.69, 5.69, 35392.0], ["2026-09-14T14:08:00+00:00", 5.69, 5.695, 5.68, 5.68, 14437.0], ["2026-09-14T14:09:00+00:00", 5.685, 5.7, 5.685, 5.7, 21262.0], ["2026-09-14T14:10:00+00:00", 5.7, 5.705, 5.685, 5.685, 34380.0], ["2026-09-14T14:11:00+00:00", 5.685, 5.695, 5.68, 5.6911, 91669.0], ["2026-09-14T14:12:00+00:00", 5.69, 5.695, 5.685, 5.69, 36868.0], ["2026-09-14T14:13:00+00:00", 5.69, 5.695, 5.685, 5.6863, 32143.0], ["2026-09-14T14:14:00+00:00", 5.69, 5.69, 5.68, 5.69, 14400.0], ["2026-09-14T14:15:00+00:00", 5.6801, 5.685, 5.66, 5.665, 106050.0], ["2026-09-14T14:16:00+00:00", 5.664, 5.67, 5.65, 5.66, 426044.0], ["2026-09-14T14:17:00+00:00", 5.6571, 5.6599, 5.65, 5.655, 12777.0], ["2026-09-14T14:18:00+00:00", 5.65, 5.66, 5.65, 5.66, 70375.0], ["2026-09-14T14:19:00+00:00", 5.66, 5.66, 5.65, 5.65, 29532.0], ["2026-09-14T14:20:00+00:00", 5.66, 5.66, 5.645, 5.6598, 75744.0], ["2026-09-14T14:21:00+00:00", 5.6585, 5.6599, 5.65, 5.655, 19497.0], ["2026-09-14T14:22:00+00:00", 5.655, 5.665, 5.655, 5.665, 36622.0], ["2026-09-14T14:23:00+00:00", 5.665, 5.67, 5.66, 5.665, 20912.0], ["2026-09-14T14:24:00+00:00", 5.66, 5.66, 5.6501, 5.655, 44542.0], ["2026-09-14T14:25:00+00:00", 5.655, 5.655, 5.6401, 5.6414, 30806.0], ["2026-09-14T14:26:00+00:00", 5.645, 5.645, 5.63, 5.635, 35370.0], ["2026-09-14T14:27:00+00:00", 5.635, 5.64, 5.62, 5.62, 127514.0], ["2026-09-14T14:28:00+00:00", 5.615, 5.6299, 5.61, 5.6123, 92654.0], ["2026-09-14T14:29:00+00:00", 5.615, 5.63, 5.6, 5.621, 239050.0], ["2026-09-14T14:30:00+00:00", 5.625, 5.63, 5.62, 5.625, 26325.0], ["2026-09-14T14:31:00+00:00", 5.625, 5.63, 5.62, 5.625, 45153.0], ["2026-09-14T14:32:00+00:00", 5.625, 5.63, 5.62, 5.625, 13131.0], ["2026-09-14T14:33:00+00:00", 5.6293, 5.63, 5.62, 5.625, 13877.0], ["2026-09-14T14:34:00+00:00", 5.62, 5.635, 5.62, 5.625, 57416.0], ["2026-09-14T14:35:00+00:00", 5.625, 5.625, 5.6, 5.61, 48883.0], ["2026-09-14T14:36:00+00:00", 5.6, 5.62, 5.6, 5.615, 40330.0], ["2026-09-14T14:37:00+00:00", 5.615, 5.625, 5.61, 5.625, 182778.0], ["2026-09-14T14:38:00+00:00", 5.6276, 5.6299, 5.62, 5.625, 27285.0], ["2026-09-14T14:39:00+00:00", 5.625, 5.63, 5.625, 5.625, 13081.0], ["2026-09-14T14:40:00+00:00", 5.625, 5.6297, 5.62, 5.62, 22084.0], ["2026-09-14T14:41:00+00:00", 5.62, 5.625, 5.62, 5.625, 36753.0], ["2026-09-14T14:42:00+00:00", 5.625, 5.625, 5.62, 5.625, 21312.0], ["2026-09-14T14:43:00+00:00", 5.625, 5.625, 5.6214, 5.625, 2376.0], ["2026-09-14T14:44:00+00:00", 5.625, 5.635, 5.62, 5.63, 79915.0], ["2026-09-14T14:45:00+00:00", 5.625, 5.635, 5.625, 5.631, 39702.0], ["2026-09-14T14:46:00+00:00", 5.635, 5.635, 5.6225, 5.625, 45579.0], ["2026-09-14T14:47:00+00:00", 5.625, 5.6299, 5.62, 5.6299, 5388.0], ["2026-09-14T14:48:00+00:00", 5.6271, 5.63, 5.625, 5.63, 28504.0], ["2026-09-14T14:49:00+00:00", 5.625, 5.64, 5.625, 5.635, 91495.0], ["2026-09-14T14:50:00+00:00", 5.635, 5.635, 5.625, 5.625, 44458.0], ["2026-09-14T14:51:00+00:00", 5.6299, 5.6378, 5.6299, 5.635, 32539.0], ["2026-09-14T14:52:00+00:00", 5.64, 5.64, 5.625, 5.625, 43773.0], ["2026-09-14T14:53:00+00:00", 5.625, 5.63, 5.62, 5.624, 37421.0], ["2026-09-14T14:54:00+00:00", 5.6291, 5.635, 5.625, 5.635, 46294.0], ["2026-09-14T14:55:00+00:00", 5.63, 5.635, 5.62, 5.625, 40563.0], ["2026-09-14T14:56:00+00:00", 5.625, 5.64, 5.62, 5.64, 57701.0], ["2026-09-14T14:57:00+00:00", 5.64, 5.66, 5.64, 5.6599, 108576.0], ["2026-09-14T14:58:00+00:00", 5.65, 5.67, 5.65, 5.665, 61928.0], ["2026-09-14T14:59:00+00:00", 5.665, 5.68, 5.66, 5.6711, 118861.0], ["2026-09-14T15:00:00+00:00", 5.675, 5.69, 5.67, 5.68, 118667.0], ["2026-09-14T15:01:00+00:00", 5.675, 5.68, 5.6616, 5.665, 81009.0], ["2026-09-14T15:02:00+00:00", 5.665, 5.67, 5.6614, 5.665, 23358.0], ["2026-09-14T15:03:00+00:00", 5.67, 5.67, 5.66, 5.67, 105672.0], ["2026-09-14T15:04:00+00:00", 5.6699, 5.68, 5.665, 5.67, 34057.0], ["2026-09-14T15:05:00+00:00", 5.675, 5.7, 5.67, 5.695, 41660.0], ["2026-09-14T15:06:00+00:00", 5.695, 5.72, 5.695, 5.715, 86566.0], ["2026-09-14T15:07:00+00:00", 5.7101, 5.715, 5.71, 5.715, 10752.0], ["2026-09-14T15:08:00+00:00", 5.715, 5.745, 5.715, 5.725, 90304.0], ["2026-09-14T15:09:00+00:00", 5.725, 5.73, 5.72, 5.725, 61219.0], ["2026-09-14T15:10:00+00:00", 5.725, 5.73, 5.72, 5.725, 44406.0], ["2026-09-14T15:11:00+00:00", 5.73, 5.73, 5.72, 5.7225, 44115.0], ["2026-09-14T15:12:00+00:00", 5.73, 5.73, 5.72, 5.7299, 42244.0], ["2026-09-14T15:13:00+00:00", 5.725, 5.725, 5.71, 5.715, 94357.0], ["2026-09-14T15:14:00+00:00", 5.7104, 5.715, 5.71, 5.715, 110939.0], ["2026-09-14T15:15:00+00:00", 5.715, 5.715, 5.71, 5.7113, 157374.0], ["2026-09-14T15:16:00+00:00", 5.71, 5.726, 5.71, 5.726, 28225.0], ["2026-09-14T15:17:00+00:00", 5.73, 5.735, 5.7201, 5.7201, 57980.0], ["2026-09-14T15:18:00+00:00", 5.72, 5.725, 5.72, 5.725, 1695.0], ["2026-09-14T15:19:00+00:00", 5.7299, 5.73, 5.725, 5.725, 11630.0], ["2026-09-14T15:20:00+00:00", 5.725, 5.73, 5.72, 5.7212, 49425.0], ["2026-09-14T15:21:00+00:00", 5.72, 5.7251, 5.71, 5.7251, 60443.0], ["2026-09-14T15:22:00+00:00", 5.725, 5.73, 5.7225, 5.7225, 1852.0], ["2026-09-14T15:23:00+00:00", 5.7201, 5.725, 5.71, 5.725, 75499.0], ["2026-09-14T15:24:00+00:00", 5.725, 5.735, 5.72, 5.735, 23447.0], ["2026-09-14T15:25:00+00:00", 5.7301, 5.7301, 5.722, 5.7289, 26096.0], ["2026-09-14T15:26:00+00:00", 5.73, 5.735, 5.73, 5.7301, 13256.0], ["2026-09-14T15:27:00+00:00", 5.73, 5.735, 5.7228, 5.725, 15039.0], ["2026-09-14T15:28:00+00:00", 5.725, 5.7263, 5.7201, 5.725, 10517.0], ["2026-09-14T15:29:00+00:00", 5.725, 5.725, 5.71, 5.7163, 23602.0], ["2026-09-14T15:30:00+00:00", 5.711, 5.72, 5.7101, 5.715, 8161.0], ["2026-09-14T15:31:00+00:00", 5.71, 5.715, 5.71, 5.715, 14383.0], ["2026-09-14T15:32:00+00:00", 5.71, 5.72, 5.7, 5.71, 24785.0], ["2026-09-14T15:33:00+00:00", 5.715, 5.72, 5.711, 5.7199, 8504.0], ["2026-09-14T15:34:00+00:00", 5.715, 5.7285, 5.715, 5.7285, 29657.0], ["2026-09-14T15:35:00+00:00", 5.725, 5.725, 5.715, 5.7199, 32209.0], ["2026-09-14T15:36:00+00:00", 5.72, 5.72, 5.7101, 5.7101, 24290.0], ["2026-09-14T15:37:00+00:00", 5.715, 5.725, 5.715, 5.725, 49028.0], ["2026-09-14T15:38:00+00:00", 5.725, 5.73, 5.7216, 5.7299, 2846.0], ["2026-09-14T15:39:00+00:00", 5.725, 5.735, 5.725, 5.73, 127737.0], ["2026-09-14T15:40:00+00:00", 5.725, 5.725, 5.72, 5.725, 17345.0], ["2026-09-14T15:41:00+00:00", 5.725, 5.725, 5.72, 5.725, 4291.0], ["2026-09-14T15:42:00+00:00", 5.72, 5.725, 5.72, 5.72, 25934.0], ["2026-09-14T15:43:00+00:00", 5.725, 5.73, 5.72, 5.73, 54641.0], ["2026-09-14T15:44:00+00:00", 5.7299, 5.735, 5.725, 5.725, 34502.0], ["2026-09-14T15:45:00+00:00", 5.725, 5.73, 5.72, 5.73, 23550.0], ["2026-09-14T15:46:00+00:00", 5.72, 5.73, 5.71, 5.7115, 31161.0], ["2026-09-14T15:47:00+00:00", 5.715, 5.73, 5.7101, 5.725, 33500.0], ["2026-09-14T15:48:00+00:00", 5.725, 5.7383, 5.72, 5.735, 36936.0], ["2026-09-14T15:49:00+00:00", 5.73, 5.735, 5.73, 5.735, 4093.0], ["2026-09-14T15:50:00+00:00", 5.73, 5.7399, 5.73, 5.735, 8294.0], ["2026-09-14T15:51:00+00:00", 5.735, 5.74, 5.73, 5.735, 17605.0], ["2026-09-14T15:52:00+00:00", 5.735, 5.74, 5.73, 5.74, 9538.0], ["2026-09-14T15:53:00+00:00", 5.7302, 5.74, 5.73, 5.74, 28958.0], ["2026-09-14T15:54:00+00:00", 5.735, 5.74, 5.73, 5.74, 17273.0], ["2026-09-14T15:55:00+00:00", 5.739, 5.74, 5.735, 5.735, 8242.0], ["2026-09-14T15:56:00+00:00", 5.735, 5.74, 5.73, 5.735, 13644.0], ["2026-09-14T15:57:00+00:00", 5.735, 5.74, 5.73, 5.735, 17221.0], ["2026-09-14T15:58:00+00:00", 5.735, 5.735, 5.7316, 5.735, 5468.0], ["2026-09-14T15:59:00+00:00", 5.73, 5.74, 5.73, 5.74, 39408.0], ["2026-09-14T16:00:00+00:00", 5.74, 5.745, 5.7392, 5.74, 107868.0], ["2026-09-14T16:01:00+00:00", 5.745, 5.745, 5.74, 5.745, 11169.0], ["2026-09-14T16:02:00+00:00", 5.745, 5.7493, 5.74, 5.745, 10882.0], ["2026-09-14T16:03:00+00:00", 5.745, 5.75, 5.74, 5.745, 9227.0], ["2026-09-14T16:04:00+00:00", 5.745, 5.75, 5.74, 5.745, 14491.0], ["2026-09-14T16:05:00+00:00", 5.745, 5.75, 5.74, 5.745, 12958.0], ["2026-09-14T16:06:00+00:00", 5.74, 5.745, 5.74, 5.745, 3126.0], ["2026-09-14T16:07:00+00:00", 5.745, 5.745, 5.74, 5.745, 14658.0], ["2026-09-14T16:08:00+00:00", 5.745, 5.7471, 5.74, 5.74, 8173.0], ["2026-09-14T16:09:00+00:00", 5.745, 5.745, 5.73, 5.73, 25505.0], ["2026-09-14T16:10:00+00:00", 5.73, 5.74, 5.73, 5.74, 8760.0], ["2026-09-14T16:11:00+00:00", 5.7499, 5.75, 5.745, 5.745, 2340.0], ["2026-09-14T16:12:00+00:00", 5.7405, 5.75, 5.74, 5.745, 6952.0], ["2026-09-14T16:13:00+00:00", 5.745, 5.7453, 5.74, 5.745, 24647.0], ["2026-09-14T16:14:00+00:00", 5.745, 5.75, 5.74, 5.745, 3234.0], ["2026-09-14T16:15:00+00:00", 5.745, 5.7501, 5.74, 5.7501, 72673.0], ["2026-09-14T16:16:00+00:00", 5.755, 5.76, 5.7501, 5.755, 18988.0], ["2026-09-14T16:17:00+00:00", 5.7539, 5.7589, 5.7539, 5.755, 6177.0], ["2026-09-14T16:18:00+00:00", 5.76, 5.76, 5.755, 5.76, 12345.0], ["2026-09-14T16:19:00+00:00", 5.76, 5.77, 5.76, 5.7611, 47529.0], ["2026-09-14T16:20:00+00:00", 5.765, 5.77, 5.7601, 5.765, 30422.0], ["2026-09-14T16:21:00+00:00", 5.76, 5.77, 5.76, 5.77, 17559.0], ["2026-09-14T16:22:00+00:00", 5.765, 5.79, 5.765, 5.78, 183363.0], ["2026-09-14T16:23:00+00:00", 5.7805, 5.7877, 5.78, 5.785, 96301.0], ["2026-09-14T16:24:00+00:00", 5.785, 5.795, 5.78, 5.795, 68760.0], ["2026-09-14T16:25:00+00:00", 5.795, 5.8, 5.78, 5.785, 88005.0], ["2026-09-14T16:26:00+00:00", 5.7895, 5.7895, 5.78, 5.7895, 11029.0], ["2026-09-14T16:27:00+00:00", 5.785, 5.79, 5.78, 5.7882, 44044.0], ["2026-09-14T16:28:00+00:00", 5.785, 5.79, 5.78, 5.78, 31285.0], ["2026-09-14T16:29:00+00:00", 5.785, 5.82, 5.78, 5.815, 409505.0], ["2026-09-14T16:30:00+00:00", 5.8199, 5.83, 5.81, 5.83, 310743.0], ["2026-09-14T16:31:00+00:00", 5.824, 5.85, 5.82, 5.845, 226026.0], ["2026-09-14T16:32:00+00:00", 5.845, 5.85, 5.84, 5.8479, 58193.0], ["2026-09-14T16:33:00+00:00", 5.85, 5.85, 5.84, 5.845, 58804.0], ["2026-09-14T16:34:00+00:00", 5.85, 5.85, 5.8301, 5.835, 109556.0], ["2026-09-14T16:35:00+00:00", 5.8366, 5.848, 5.83, 5.84, 109080.0], ["2026-09-14T16:36:00+00:00", 5.84, 5.85, 5.84, 5.845, 35441.0], ["2026-09-14T16:37:00+00:00", 5.8409, 5.845, 5.84, 5.8401, 13555.0], ["2026-09-14T16:38:00+00:00", 5.8499, 5.85, 5.84, 5.84, 62298.0], ["2026-09-14T16:39:00+00:00", 5.85, 5.85, 5.83, 5.83, 129717.0], ["2026-09-14T16:40:00+00:00", 5.83, 5.85, 5.83, 5.85, 24838.0], ["2026-09-14T16:41:00+00:00", 5.845, 5.85, 5.84, 5.845, 6670.0], ["2026-09-14T16:42:00+00:00", 5.845, 5.85, 5.84, 5.85, 40563.0], ["2026-09-14T16:43:00+00:00", 5.84, 5.87, 5.84, 5.8685, 106989.0], ["2026-09-14T16:44:00+00:00", 5.865, 5.87, 5.86, 5.8694, 56745.0], ["2026-09-14T16:45:00+00:00", 5.87, 5.875, 5.86, 5.87, 151653.0], ["2026-09-14T16:46:00+00:00", 5.8684, 5.87, 5.86, 5.87, 74198.0], ["2026-09-14T16:47:00+00:00", 5.86, 5.88, 5.86, 5.875, 95171.0], ["2026-09-14T16:48:00+00:00", 5.8702, 5.89, 5.8701, 5.89, 79034.0], ["2026-09-14T16:49:00+00:00", 5.89, 5.9, 5.88, 5.895, 102872.0], ["2026-09-14T16:50:00+00:00", 5.895, 5.9, 5.88, 5.885, 260500.0], ["2026-09-14T16:51:00+00:00", 5.885, 5.885, 5.8719, 5.875, 86034.0], ["2026-09-14T16:52:00+00:00", 5.875, 5.88, 5.87, 5.876, 4766.0], ["2026-09-14T16:53:00+00:00", 5.875, 5.9, 5.8718, 5.895, 102548.0], ["2026-09-14T16:54:00+00:00", 5.89, 5.91, 5.89, 5.905, 145920.0], ["2026-09-14T16:55:00+00:00", 5.9005, 5.91, 5.89, 5.895, 354110.0], ["2026-09-14T16:56:00+00:00", 5.895, 5.9, 5.88, 5.89, 181300.0], ["2026-09-14T16:57:00+00:00", 5.885, 5.9, 5.88, 5.89, 121219.0], ["2026-09-14T16:58:00+00:00", 5.895, 5.9, 5.89, 5.8903, 41544.0], ["2026-09-14T16:59:00+00:00", 5.9, 5.905, 5.89, 5.8901, 102449.0], ["2026-09-14T17:00:00+00:00", 5.895, 5.9, 5.89, 5.895, 34100.0], ["2026-09-14T17:01:00+00:00", 5.895, 5.9, 5.89, 5.895, 44075.0], ["2026-09-14T17:02:00+00:00", 5.89, 5.9, 5.88, 5.895, 189330.0], ["2026-09-14T17:03:00+00:00", 5.892, 5.9, 5.8801, 5.885, 70819.0], ["2026-09-14T17:04:00+00:00", 5.885, 5.89, 5.87, 5.8701, 122504.0], ["2026-09-14T17:05:00+00:00", 5.87, 5.875, 5.86, 5.8601, 137626.0], ["2026-09-14T17:06:00+00:00", 5.8624, 5.865, 5.86, 5.86, 37522.0], ["2026-09-14T17:07:00+00:00", 5.86, 5.87, 5.85, 5.865, 68884.0], ["2026-09-14T17:08:00+00:00", 5.865, 5.8678, 5.86, 5.8601, 21073.0], ["2026-09-14T17:09:00+00:00", 5.86, 5.865, 5.86, 5.86, 20521.0], ["2026-09-14T17:10:00+00:00", 5.8601, 5.865, 5.85, 5.85, 41945.0], ["2026-09-14T17:11:00+00:00", 5.85, 5.86, 5.85, 5.855, 40628.0], ["2026-09-14T17:12:00+00:00", 5.85, 5.86, 5.84, 5.8599, 103167.0], ["2026-09-14T17:13:00+00:00", 5.855, 5.855, 5.8414, 5.845, 23798.0], ["2026-09-14T17:14:00+00:00", 5.84, 5.8479, 5.84, 5.84, 2789.0], ["2026-09-14T17:15:00+00:00", 5.845, 5.845, 5.8405, 5.845, 6876.0], ["2026-09-14T17:16:00+00:00", 5.8403, 5.845, 5.84, 5.845, 7984.0], ["2026-09-14T17:17:00+00:00", 5.8401, 5.85, 5.84, 5.85, 51236.0], ["2026-09-14T17:18:00+00:00", 5.8471, 5.85, 5.84, 5.85, 75324.0], ["2026-09-14T17:19:00+00:00", 5.85, 5.86, 5.845, 5.855, 138468.0], ["2026-09-14T17:20:00+00:00", 5.8501, 5.86, 5.85, 5.8515, 14853.0], ["2026-09-14T17:21:00+00:00", 5.855, 5.855, 5.85, 5.855, 19184.0], ["2026-09-14T17:22:00+00:00", 5.851, 5.855, 5.85, 5.855, 8082.0], ["2026-09-14T17:23:00+00:00", 5.855, 5.86, 5.85, 5.855, 9188.0], ["2026-09-14T17:24:00+00:00", 5.86, 5.865, 5.86, 5.861, 49160.0], ["2026-09-14T17:25:00+00:00", 5.865, 5.87, 5.855, 5.855, 22355.0], ["2026-09-14T17:26:00+00:00", 5.855, 5.869, 5.85, 5.86, 63256.0], ["2026-09-14T17:27:00+00:00", 5.86, 5.87, 5.86, 5.865, 13432.0], ["2026-09-14T17:28:00+00:00", 5.865, 5.87, 5.86, 5.87, 21539.0], ["2026-09-14T17:29:00+00:00", 5.8609, 5.88, 5.86, 5.88, 66480.0], ["2026-09-14T17:30:00+00:00", 5.87, 5.88, 5.87, 5.8786, 7198.0], ["2026-09-14T17:31:00+00:00", 5.8701, 5.875, 5.8701, 5.875, 4017.0], ["2026-09-14T17:32:00+00:00", 5.8785, 5.88, 5.87, 5.875, 24462.0], ["2026-09-14T17:33:00+00:00", 5.8701, 5.8714, 5.86, 5.8605, 33028.0], ["2026-09-14T17:34:00+00:00", 5.865, 5.87, 5.86, 5.87, 3294.0], ["2026-09-14T17:35:00+00:00", 5.86, 5.87, 5.86, 5.865, 6905.0], ["2026-09-14T17:36:00+00:00", 5.865, 5.87, 5.855, 5.8551, 34940.0], ["2026-09-14T17:37:00+00:00", 5.855, 5.88, 5.85, 5.8701, 47959.0], ["2026-09-14T17:38:00+00:00", 5.875, 5.89, 5.875, 5.885, 37301.0], ["2026-09-14T17:39:00+00:00", 5.885, 5.89, 5.875, 5.8839, 126962.0], ["2026-09-14T17:40:00+00:00", 5.885, 5.89, 5.87, 5.88, 133754.0], ["2026-09-14T17:41:00+00:00", 5.89, 5.89, 5.88, 5.885, 30988.0], ["2026-09-14T17:42:00+00:00", 5.8841, 5.89, 5.88, 5.88, 13205.0], ["2026-09-14T17:43:00+00:00", 5.885, 5.89, 5.8841, 5.89, 86764.0], ["2026-09-14T17:44:00+00:00", 5.89, 5.91, 5.8802, 5.895, 616654.0], ["2026-09-14T17:45:00+00:00", 5.895, 5.895, 5.89, 5.8937, 24262.0], ["2026-09-14T17:46:00+00:00", 5.895, 5.9, 5.89, 5.895, 21703.0], ["2026-09-14T17:47:00+00:00", 5.895, 5.9, 5.895, 5.895, 84590.0], ["2026-09-14T17:48:00+00:00", 5.895, 5.93, 5.895, 5.925, 318621.0], ["2026-09-14T17:49:00+00:00", 5.93, 5.93, 5.92, 5.925, 149280.0], ["2026-09-14T17:50:00+00:00", 5.92, 5.93, 5.9101, 5.9115, 131584.0], ["2026-09-14T17:51:00+00:00", 5.91, 5.92, 5.91, 5.92, 47126.0], ["2026-09-14T17:52:00+00:00", 5.9199, 5.92, 5.91, 5.915, 64058.0], ["2026-09-14T17:53:00+00:00", 5.91, 5.92, 5.902, 5.909, 102389.0], ["2026-09-14T17:54:00+00:00", 5.9069, 5.92, 5.9, 5.92, 84844.0], ["2026-09-14T17:55:00+00:00", 5.9197, 5.93, 5.91, 5.925, 136817.0], ["2026-09-14T17:56:00+00:00", 5.925, 5.925, 5.915, 5.915, 96874.0], ["2026-09-14T17:57:00+00:00", 5.915, 5.9197, 5.905, 5.905, 66054.0], ["2026-09-14T17:58:00+00:00", 5.91, 5.91, 5.9, 5.91, 8704.0], ["2026-09-14T17:59:00+00:00", 5.901, 5.91, 5.9, 5.9092, 61049.0], ["2026-09-14T18:00:00+00:00", 5.905, 5.91, 5.9, 5.905, 65056.0], ["2026-09-14T18:01:00+00:00", 5.905, 5.92, 5.9014, 5.915, 48255.0], ["2026-09-14T18:02:00+00:00", 5.914, 5.92, 5.91, 5.9199, 47558.0], ["2026-09-14T18:03:00+00:00", 5.92, 5.92, 5.91, 5.92, 31715.0], ["2026-09-14T18:04:00+00:00", 5.92, 5.92, 5.895, 5.895, 183077.0], ["2026-09-14T18:05:00+00:00", 5.8901, 5.9, 5.89, 5.89, 56455.0], ["2026-09-14T18:06:00+00:00", 5.8901, 5.895, 5.87, 5.875, 85223.0], ["2026-09-14T18:07:00+00:00", 5.8774, 5.89, 5.87, 5.885, 86070.0], ["2026-09-14T18:08:00+00:00", 5.885, 5.89, 5.88, 5.885, 24942.0], ["2026-09-14T18:09:00+00:00", 5.88, 5.895, 5.88, 5.895, 75460.0], ["2026-09-14T18:10:00+00:00", 5.895, 5.9, 5.89, 5.9, 35804.0], ["2026-09-14T18:11:00+00:00", 5.9, 5.91, 5.895, 5.9, 192578.0], ["2026-09-14T18:12:00+00:00", 5.895, 5.895, 5.895, 5.895, 3021.0], ["2026-09-14T18:13:00+00:00", 5.895, 5.91, 5.895, 5.91, 82667.0], ["2026-09-14T18:14:00+00:00", 5.91, 5.91, 5.885, 5.885, 70145.0], ["2026-09-14T18:15:00+00:00", 5.885, 5.89, 5.88, 5.88, 65943.0], ["2026-09-14T18:16:00+00:00", 5.885, 5.885, 5.87, 5.875, 61099.0], ["2026-09-14T18:17:00+00:00", 5.875, 5.88, 5.87, 5.87, 44777.0], ["2026-09-14T18:18:00+00:00", 5.875, 5.875, 5.86, 5.865, 58309.0], ["2026-09-14T18:19:00+00:00", 5.865, 5.87, 5.855, 5.855, 38433.0], ["2026-09-14T18:20:00+00:00", 5.855, 5.86, 5.85, 5.85, 24043.0], ["2026-09-14T18:21:00+00:00", 5.855, 5.8564, 5.85, 5.855, 33382.0], ["2026-09-14T18:22:00+00:00", 5.855, 5.86, 5.85, 5.86, 23049.0], ["2026-09-14T18:23:00+00:00", 5.855, 5.86, 5.845, 5.845, 42664.0], ["2026-09-14T18:24:00+00:00", 5.845, 5.85, 5.835, 5.8408, 105288.0], ["2026-09-14T18:25:00+00:00", 5.84, 5.85, 5.84, 5.845, 14069.0], ["2026-09-14T18:26:00+00:00", 5.85, 5.86, 5.84, 5.8584, 70051.0], ["2026-09-14T18:27:00+00:00", 5.8557, 5.8599, 5.85, 5.855, 35238.0], ["2026-09-14T18:28:00+00:00", 5.855, 5.855, 5.85, 5.85, 22983.0], ["2026-09-14T18:29:00+00:00", 5.86, 5.86, 5.85, 5.855, 12408.0], ["2026-09-14T18:30:00+00:00", 5.855, 5.8551, 5.85, 5.85, 12087.0], ["2026-09-14T18:31:00+00:00", 5.85, 5.855, 5.83, 5.835, 244502.0], ["2026-09-14T18:32:00+00:00", 5.835, 5.85, 5.835, 5.845, 61441.0], ["2026-09-14T18:33:00+00:00", 5.85, 5.855, 5.845, 5.855, 94345.0], ["2026-09-14T18:34:00+00:00", 5.855, 5.8599, 5.85, 5.8599, 12031.0], ["2026-09-14T18:35:00+00:00", 5.85, 5.855, 5.85, 5.855, 67941.0], ["2026-09-14T18:36:00+00:00", 5.855, 5.855, 5.85, 5.855, 13397.0], ["2026-09-14T18:37:00+00:00", 5.855, 5.865, 5.85, 5.865, 64219.0], ["2026-09-14T18:38:00+00:00", 5.865, 5.875, 5.86, 5.875, 58159.0], ["2026-09-14T18:39:00+00:00", 5.875, 5.88, 5.8601, 5.865, 56155.0], ["2026-09-14T18:40:00+00:00", 5.86, 5.86, 5.85, 5.855, 119715.0], ["2026-09-14T18:41:00+00:00", 5.855, 5.86, 5.85, 5.855, 30407.0], ["2026-09-14T18:42:00+00:00", 5.86, 5.86, 5.855, 5.855, 17210.0], ["2026-09-14T18:43:00+00:00", 5.855, 5.86, 5.8516, 5.8516, 3111.0], ["2026-09-14T18:44:00+00:00", 5.855, 5.86, 5.845, 5.845, 72156.0], ["2026-09-14T18:45:00+00:00", 5.85, 5.85, 5.84, 5.845, 54069.0], ["2026-09-14T18:46:00+00:00", 5.84, 5.8483, 5.83, 5.839, 36617.0], ["2026-09-14T18:47:00+00:00", 5.835, 5.85, 5.83, 5.84, 85664.0], ["2026-09-14T18:48:00+00:00", 5.845, 5.85, 5.84, 5.845, 14037.0], ["2026-09-14T18:49:00+00:00", 5.845, 5.85, 5.84, 5.85, 24293.0], ["2026-09-14T18:50:00+00:00", 5.845, 5.845, 5.835, 5.8379, 36801.0], ["2026-09-14T18:51:00+00:00", 5.8383, 5.85, 5.83, 5.84, 135311.0], ["2026-09-14T18:52:00+00:00", 5.845, 5.8499, 5.84, 5.845, 28097.0], ["2026-09-14T18:53:00+00:00", 5.8415, 5.85, 5.84, 5.845, 23246.0], ["2026-09-14T18:54:00+00:00", 5.845, 5.8453, 5.84, 5.845, 17064.0], ["2026-09-14T18:55:00+00:00", 5.84, 5.85, 5.84, 5.845, 11695.0], ["2026-09-14T18:56:00+00:00", 5.845, 5.85, 5.84, 5.84, 13097.0], ["2026-09-14T18:57:00+00:00", 5.84, 5.84, 5.83, 5.835, 76405.0], ["2026-09-14T18:58:00+00:00", 5.835, 5.84, 5.83, 5.8325, 26755.0], ["2026-09-14T18:59:00+00:00", 5.835, 5.835, 5.82, 5.825, 71329.0], ["2026-09-14T19:00:00+00:00", 5.825, 5.825, 5.815, 5.8175, 69716.0], ["2026-09-14T19:01:00+00:00", 5.82, 5.82, 5.8101, 5.82, 53606.0], ["2026-09-14T19:02:00+00:00", 5.82, 5.83, 5.82, 5.825, 56115.0], ["2026-09-14T19:03:00+00:00", 5.8281, 5.83, 5.82, 5.825, 78598.0], ["2026-09-14T19:04:00+00:00", 5.825, 5.83, 5.825, 5.8282, 33800.0], ["2026-09-14T19:05:00+00:00", 5.8289, 5.8353, 5.825, 5.835, 67043.0], ["2026-09-14T19:06:00+00:00", 5.8398, 5.84, 5.83, 5.835, 79946.0], ["2026-09-14T19:07:00+00:00", 5.8301, 5.84, 5.83, 5.84, 40761.0], ["2026-09-14T19:08:00+00:00", 5.84, 5.84, 5.8329, 5.8362, 17570.0], ["2026-09-14T19:09:00+00:00", 5.84, 5.84, 5.83, 5.835, 56967.0], ["2026-09-14T19:10:00+00:00", 5.835, 5.84, 5.835, 5.84, 15905.0], ["2026-09-14T19:11:00+00:00", 5.835, 5.845, 5.835, 5.845, 51421.0], ["2026-09-14T19:12:00+00:00", 5.845, 5.85, 5.8434, 5.8434, 22232.0], ["2026-09-14T19:13:00+00:00", 5.845, 5.85, 5.84, 5.845, 12606.0], ["2026-09-14T19:14:00+00:00", 5.845, 5.85, 5.84, 5.845, 18537.0], ["2026-09-14T19:15:00+00:00", 5.845, 5.848, 5.84, 5.845, 19397.0], ["2026-09-14T19:16:00+00:00", 5.845, 5.845, 5.84, 5.845, 23974.0], ["2026-09-14T19:17:00+00:00", 5.845, 5.845, 5.84, 5.845, 53009.0], ["2026-09-14T19:18:00+00:00", 5.845, 5.845, 5.83, 5.835, 46832.0], ["2026-09-14T19:19:00+00:00", 5.83, 5.835, 5.83, 5.835, 14374.0], ["2026-09-14T19:20:00+00:00", 5.835, 5.8399, 5.83, 5.835, 19988.0], ["2026-09-14T19:21:00+00:00", 5.835, 5.835, 5.825, 5.825, 45802.0], ["2026-09-14T19:22:00+00:00", 5.825, 5.8255, 5.82, 5.82, 25484.0], ["2026-09-14T19:23:00+00:00", 5.825, 5.825, 5.82, 5.825, 17335.0], ["2026-09-14T19:24:00+00:00", 5.82, 5.83, 5.815, 5.825, 105314.0], ["2026-09-14T19:25:00+00:00", 5.825, 5.83, 5.82, 5.825, 48455.0], ["2026-09-14T19:26:00+00:00", 5.83, 5.84, 5.825, 5.84, 116680.0], ["2026-09-14T19:27:00+00:00", 5.835, 5.84, 5.83, 5.83, 71592.0], ["2026-09-14T19:28:00+00:00", 5.835, 5.84, 5.83, 5.835, 12351.0], ["2026-09-14T19:29:00+00:00", 5.835, 5.845, 5.825, 5.84, 234393.0], ["2026-09-14T19:30:00+00:00", 5.84, 5.86, 5.84, 5.855, 139563.0], ["2026-09-14T19:31:00+00:00", 5.855, 5.86, 5.84, 5.84, 113652.0], ["2026-09-14T19:32:00+00:00", 5.84, 5.875, 5.84, 5.865, 517460.0], ["2026-09-14T19:33:00+00:00", 5.87, 5.87, 5.86, 5.87, 76754.0], ["2026-09-14T19:34:00+00:00", 5.87, 5.87, 5.8512, 5.86, 99837.0], ["2026-09-14T19:35:00+00:00", 5.855, 5.855, 5.835, 5.835, 72706.0], ["2026-09-14T19:36:00+00:00", 5.835, 5.8399, 5.83, 5.8356, 23643.0], ["2026-09-14T19:37:00+00:00", 5.835, 5.84, 5.83, 5.834, 45044.0], ["2026-09-14T19:38:00+00:00", 5.83, 5.84, 5.83, 5.83, 15618.0], ["2026-09-14T19:39:00+00:00", 5.835, 5.84, 5.83, 5.83, 53497.0], ["2026-09-14T19:40:00+00:00", 5.835, 5.835, 5.83, 5.835, 26343.0], ["2026-09-14T19:41:00+00:00", 5.835, 5.84, 5.83, 5.835, 47486.0], ["2026-09-14T19:42:00+00:00", 5.83, 5.835, 5.83, 5.835, 35411.0], ["2026-09-14T19:43:00+00:00", 5.835, 5.84, 5.83, 5.8389, 148661.0], ["2026-09-14T19:44:00+00:00", 5.84, 5.846, 5.83, 5.845, 188485.0], ["2026-09-14T19:45:00+00:00", 5.845, 5.85, 5.84, 5.845, 41911.0], ["2026-09-14T19:46:00+00:00", 5.845, 5.85, 5.84, 5.84, 30459.0], ["2026-09-14T19:47:00+00:00", 5.845, 5.845, 5.83, 5.8389, 124284.0], ["2026-09-14T19:48:00+00:00", 5.835, 5.84, 5.83, 5.8374, 20362.0], ["2026-09-14T19:49:00+00:00", 5.83, 5.84, 5.83, 5.84, 41097.0], ["2026-09-14T19:50:00+00:00", 5.84, 5.84, 5.83, 5.835, 183087.0], ["2026-09-14T19:51:00+00:00", 5.835, 5.84, 5.83, 5.835, 174236.0], ["2026-09-14T19:52:00+00:00", 5.835, 5.84, 5.82, 5.825, 112977.0], ["2026-09-14T19:53:00+00:00", 5.825, 5.84, 5.82, 5.835, 272358.0], ["2026-09-14T19:54:00+00:00", 5.835, 5.835, 5.82, 5.825, 168975.0], ["2026-09-14T19:55:00+00:00", 5.825, 5.83, 5.81, 5.82, 252853.0], ["2026-09-14T19:56:00+00:00", 5.825, 5.83, 5.82, 5.825, 105028.0], ["2026-09-14T19:57:00+00:00", 5.825, 5.83, 5.815, 5.815, 346203.0], ["2026-09-14T19:58:00+00:00", 5.815, 5.84, 5.81, 5.835, 658412.0], ["2026-09-14T19:59:00+00:00", 5.835, 5.835, 5.82, 5.83, 527002.0], ["2026-09-14T20:00:00+00:00", 5.82, 5.82, 5.82, 5.82, 3526.0]]