[["2026-09-14T13:30:00+00:00", 8.31, 8.36, 8.235, 8.305, 869519.0], ["2026-09-14T13:31:00+00:00", 8.3, 8.43, 8.2513, 8.4016, 241904.0], ["2026-09-14T13:32:00+00:00", 8.4089, 8.4425, 8.38, 8.434, 88652.0], ["2026-09-14T13:33:00+00:00", 8.435, 8.4399, 8.3801, 8.4098, 66329.0], ["2026-09-14T13:34:00+00:00", 8.405, 8.465, 8.4, 8.425, 157299.0], ["2026-09-14T13:35:00+00:00", 8.43, 8.51, 8.43, 8.4595, 112598.0], ["2026-09-14T13:36:00+00:00", 8.455, 8.465, 8.41, 8.435, 156320.0], ["2026-09-14T13:37:00+00:00", 8.435, 8.465, 8.4, 8.41, 121886.0], ["2026-09-14T13:38:00+00:00", 8.41, 8.435, 8.385, 8.385, 129494.0], ["2026-09-14T13:39:00+00:00", 8.385, 8.385, 8.3201, 8.335, 348234.0], ["2026-09-14T13:40:00+00:00", 8.3387, 8.4, 8.3301, 8.3714, 91044.0], ["2026-09-14T13:41:00+00:00", 8.38, 8.38, 8.33, 8.37, 99564.0], ["2026-09-14T13:42:00+00:00", 8.365, 8.37, 8.34, 8.365, 79476.0], ["2026-09-14T13:43:00+00:00", 8.365, 8.4063, 8.3601, 8.4063, 52963.0], ["2026-09-14T13:44:00+00:00", 8.405, 8.428, 8.4, 8.425, 85827.0], ["2026-09-14T13:45:00+00:00", 8.42, 8.43, 8.395, 8.415, 79328.0], ["2026-09-14T13:46:00+00:00", 8.415, 8.45, 8.415, 8.435, 113737.0], ["2026-09-14T13:47:00+00:00", 8.4352, 8.5, 8.43, 8.5, 94643.0], ["2026-09-14T13:48:00+00:00", 8.495, 8.5, 8.435, 8.4499, 170551.0], ["2026-09-14T13:49:00+00:00", 8.445, 8.45, 8.4325, 8.4401, 68191.0], ["2026-09-14T13:50:00+00:00", 8.45, 8.46, 8.425, 8.425, 71265.0], ["2026-09-14T13:51:00+00:00", 8.425, 8.4296, 8.385, 8.4089, 118511.0], ["2026-09-14T13:52:00+00:00", 8.4099, 8.415, 8.385, 8.405, 53628.0], ["2026-09-14T13:53:00+00:00", 8.4086, 8.41, 8.375, 8.39, 93657.0], ["2026-09-14T13:54:00+00:00", 8.385, 8.385, 8.3401, 8.3601, 111281.0], ["2026-09-14T13:55:00+00:00", 8.36, 8.36, 8.3407, 8.3599, 77392.0], ["2026-09-14T13:56:00+00:00", 8.36, 8.38, 8.355, 8.375, 87100.0], ["2026-09-14T13:57:00+00:00", 8.375, 8.39, 8.365, 8.3886, 104031.0], ["2026-09-14T13:58:00+00:00", 8.38, 8.39, 8.36, 8.38, 69923.0], ["2026-09-14T13:59:00+00:00", 8.375, 8.38, 8.352, 8.352, 39138.0], ["2026-09-14T14:00:00+00:00", 8.355, 8.355, 8.3201, 8.325, 143250.0], ["2026-09-14T14:01:00+00:00", 8.3201, 8.35, 8.3201, 8.3475, 60651.0], ["2026-09-14T14:02:00+00:00", 8.345, 8.346, 8.33, 8.3301, 84986.0], ["2026-09-14T14:03:00+00:00", 8.335, 8.355, 8.33, 8.345, 66042.0], ["2026-09-14T14:04:00+00:00", 8.345, 8.38, 8.3409, 8.375, 95521.0], ["2026-09-14T14:05:00+00:00", 8.38, 8.38, 8.355, 8.3599, 84605.0], ["2026-09-14T14:06:00+00:00", 8.355, 8.39, 8.355, 8.385, 54527.0], ["2026-09-14T14:07:00+00:00", 8.385, 8.4, 8.37, 8.395, 84328.0], ["2026-09-14T14:08:00+00:00", 8.4, 8.4172, 8.4, 8.408, 37343.0], ["2026-09-14T14:09:00+00:00", 8.405, 8.41, 8.4, 8.4081, 42931.0], ["2026-09-14T14:10:00+00:00", 8.405, 8.42, 8.405, 8.41, 134981.0], ["2026-09-14T14:11:00+00:00", 8.405, 8.43, 8.404, 8.405, 92195.0], ["2026-09-14T14:12:00+00:00", 8.41, 8.41, 8.3901, 8.3901, 89552.0], ["2026-09-14T14:13:00+00:00", 8.3938, 8.43, 8.39, 8.425, 542461.0], ["2026-09-14T14:14:00+00:00", 8.425, 8.44, 8.425, 8.435, 78077.0], ["2026-09-14T14:15:00+00:00", 8.435, 8.44, 8.42, 8.4208, 73506.0], ["2026-09-14T14:16:00+00:00", 8.4201, 8.44, 8.42, 8.425, 101291.0], ["2026-09-14T14:17:00+00:00", 8.424, 8.43, 8.395, 8.395, 93114.0], ["2026-09-14T14:18:00+00:00", 8.395, 8.4, 8.38, 8.395, 88703.0], ["2026-09-14T14:19:00+00:00", 8.395, 8.425, 8.3884, 8.415, 47578.0], ["2026-09-14T14:20:00+00:00", 8.415, 8.415, 8.385, 8.3899, 81192.0], ["2026-09-14T14:21:00+00:00", 8.3899, 8.405, 8.385, 8.395, 64211.0], ["2026-09-14T14:22:00+00:00", 8.395, 8.4099, 8.39, 8.395, 48066.0], ["2026-09-14T14:23:00+00:00", 8.395, 8.43, 8.385, 8.43, 59987.0], ["2026-09-14T14:24:00+00:00", 8.4263, 8.4398, 8.402, 8.425, 78358.0], ["2026-09-14T14:25:00+00:00", 8.425, 8.435, 8.41, 8.415, 82741.0], ["2026-09-14T14:26:00+00:00", 8.4184, 8.44, 8.415, 8.4317, 74662.0], ["2026-09-14T14:27:00+00:00", 8.435, 8.44, 8.4201, 8.435, 27153.0], ["2026-09-14T14:28:00+00:00", 8.44, 8.455, 8.43, 8.435, 123543.0], ["2026-09-14T14:29:00+00:00", 8.435, 8.45, 8.4301, 8.445, 37852.0], ["2026-09-14T14:30:00+00:00", 8.445, 8.45, 8.415, 8.415, 56708.0], ["2026-09-14T14:31:00+00:00", 8.4101, 8.42, 8.41, 8.4121, 47043.0], ["2026-09-14T14:32:00+00:00", 8.42, 8.42, 8.4, 8.41, 58601.0], ["2026-09-14T14:33:00+00:00", 8.41, 8.42, 8.405, 8.41, 51921.0], ["2026-09-14T14:34:00+00:00", 8.405, 8.43, 8.405, 8.415, 40502.0], ["2026-09-14T14:35:00+00:00", 8.42, 8.42, 8.4, 8.405, 39768.0], ["2026-09-14T14:36:00+00:00", 8.405, 8.41, 8.3901, 8.395, 57915.0], ["2026-09-14T14:37:00+00:00", 8.395, 8.4, 8.365, 8.3771, 127041.0], ["2026-09-14T14:38:00+00:00", 8.375, 8.4, 8.37, 8.4, 81362.0], ["2026-09-14T14:39:00+00:00", 8.395, 8.42, 8.3929, 8.415, 82081.0], ["2026-09-14T14:40:00+00:00", 8.415, 8.42, 8.4, 8.4001, 30552.0], ["2026-09-14T14:41:00+00:00", 8.405, 8.4066, 8.3901, 8.4, 40094.0], ["2026-09-14T14:42:00+00:00", 8.395, 8.41, 8.395, 8.405, 59617.0], ["2026-09-14T14:43:00+00:00", 8.41, 8.41, 8.4, 8.41, 18591.0], ["2026-09-14T14:44:00+00:00", 8.41, 8.44, 8.41, 8.435, 61812.0], ["2026-09-14T14:45:00+00:00", 8.435, 8.46, 8.435, 8.455, 41798.0], ["2026-09-14T14:46:00+00:00", 8.455, 8.46, 8.45, 8.4501, 12031.0], ["2026-09-14T14:47:00+00:00", 8.455, 8.4599, 8.41, 8.4201, 110714.0], ["2026-09-14T14:48:00+00:00", 8.425, 8.43, 8.3925, 8.405, 81760.0], ["2026-09-14T14:49:00+00:00", 8.41, 8.42, 8.405, 8.41, 40116.0], ["2026-09-14T14:50:00+00:00", 8.405, 8.41, 8.39, 8.395, 70003.0], ["2026-09-14T14:51:00+00:00", 8.395, 8.4, 8.39, 8.395, 25586.0], ["2026-09-14T14:52:00+00:00", 8.395, 8.395, 8.365, 8.365, 45472.0], ["2026-09-14T14:53:00+00:00", 8.365, 8.38, 8.36, 8.365, 97510.0], ["2026-09-14T14:54:00+00:00", 8.3628, 8.4, 8.3619, 8.3901, 65379.0], ["2026-09-14T14:55:00+00:00", 8.395, 8.395, 8.38, 8.385, 22212.0], ["2026-09-14T14:56:00+00:00", 8.385, 8.39, 8.38, 8.385, 15517.0], ["2026-09-14T14:57:00+00:00", 8.385, 8.39, 8.375, 8.375, 57694.0], ["2026-09-14T14:58:00+00:00", 8.375, 8.39, 8.3725, 8.385, 84558.0], ["2026-09-14T14:59:00+00:00", 8.385, 8.3899, 8.375, 8.375, 42049.0], ["2026-09-14T15:00:00+00:00", 8.375, 8.38, 8.36, 8.365, 57124.0], ["2026-09-14T15:01:00+00:00", 8.365, 8.38, 8.35, 8.375, 116419.0], ["2026-09-14T15:02:00+00:00", 8.375, 8.39, 8.375, 8.385, 38530.0], ["2026-09-14T15:03:00+00:00", 8.385, 8.4, 8.385, 8.395, 49822.0], ["2026-09-14T15:04:00+00:00", 8.4, 8.4, 8.38, 8.3801, 25163.0], ["2026-09-14T15:05:00+00:00", 8.3801, 8.435, 8.375, 8.435, 70871.0], ["2026-09-14T15:06:00+00:00", 8.44, 8.5, 8.44, 8.4801, 142879.0], ["2026-09-14T15:07:00+00:00", 8.485, 8.5, 8.46, 8.46, 118387.0], ["2026-09-14T15:08:00+00:00", 8.46, 8.47, 8.44, 8.4401, 80587.0], ["2026-09-14T15:09:00+00:00", 8.445, 8.475, 8.445, 8.47, 95668.0], ["2026-09-14T15:10:00+00:00", 8.47, 8.48, 8.47, 8.47, 25250.0], ["2026-09-14T15:11:00+00:00", 8.47, 8.47, 8.4624, 8.465, 22593.0], ["2026-09-14T15:12:00+00:00", 8.465, 8.47, 8.4501, 8.455, 56381.0], ["2026-09-14T15:13:00+00:00", 8.455, 8.457, 8.435, 8.445, 97730.0], ["2026-09-14T15:14:00+00:00", 8.445, 8.45, 8.4401, 8.445, 43076.0], ["2026-09-14T15:15:00+00:00", 8.4499, 8.4579, 8.4401, 8.445, 59041.0], ["2026-09-14T15:16:00+00:00", 8.445, 8.4599, 8.445, 8.4543, 26183.0], ["2026-09-14T15:17:00+00:00", 8.458, 8.47, 8.455, 8.465, 46755.0], ["2026-09-14T15:18:00+00:00", 8.465, 8.465, 8.4538, 8.465, 55869.0], ["2026-09-14T15:19:00+00:00", 8.4601, 8.49, 8.4601, 8.49, 63087.0], ["2026-09-14T15:20:00+00:00", 8.4842, 8.51, 8.48, 8.505, 147760.0], ["2026-09-14T15:21:00+00:00", 8.505, 8.535, 8.5, 8.5299, 91646.0], ["2026-09-14T15:22:00+00:00", 8.5298, 8.53, 8.52, 8.525, 18153.0], ["2026-09-14T15:23:00+00:00", 8.5201, 8.53, 8.52, 8.525, 66222.0], ["2026-09-14T15:24:00+00:00", 8.53, 8.53, 8.515, 8.5218, 68070.0], ["2026-09-14T15:25:00+00:00", 8.53, 8.53, 8.5137, 8.5137, 30011.0], ["2026-09-14T15:26:00+00:00", 8.515, 8.525, 8.515, 8.525, 20934.0], ["2026-09-14T15:27:00+00:00", 8.525, 8.53, 8.52, 8.525, 22214.0], ["2026-09-14T15:28:00+00:00", 8.525, 8.54, 8.525, 8.54, 63741.0], ["2026-09-14T15:29:00+00:00", 8.5395, 8.56, 8.5395, 8.5584, 82488.0], ["2026-09-14T15:30:00+00:00", 8.56, 8.56, 8.55, 8.555, 51681.0], ["2026-09-14T15:31:00+00:00", 8.55, 8.555, 8.5201, 8.5219, 98488.0], ["2026-09-14T15:32:00+00:00", 8.5251, 8.57, 8.525, 8.565, 148100.0], ["2026-09-14T15:33:00+00:00", 8.57, 8.628, 8.565, 8.625, 350034.0], ["2026-09-14T15:34:00+00:00", 8.63, 8.65, 8.615, 8.635, 182785.0], ["2026-09-14T15:35:00+00:00", 8.635, 8.64, 8.62, 8.62, 83387.0], ["2026-09-14T15:36:00+00:00", 8.6238, 8.6286, 8.59, 8.595, 97480.0], ["2026-09-14T15:37:00+00:00", 8.595, 8.65, 8.595, 8.65, 121213.0], ["2026-09-14T15:38:00+00:00", 8.65, 8.65, 8.6301, 8.64, 103698.0], ["2026-09-14T15:39:00+00:00", 8.64, 8.65, 8.63, 8.64, 120181.0], ["2026-09-14T15:40:00+00:00", 8.635, 8.64, 8.625, 8.625, 46668.0], ["2026-09-14T15:41:00+00:00", 8.628, 8.6399, 8.6214, 8.635, 37890.0], ["2026-09-14T15:42:00+00:00", 8.635, 8.64, 8.63, 8.64, 26737.0], ["2026-09-14T15:43:00+00:00", 8.64, 8.675, 8.64, 8.675, 70622.0], ["2026-09-14T15:44:00+00:00", 8.68, 8.69, 8.675, 8.6873, 64954.0], ["2026-09-14T15:45:00+00:00", 8.6899, 8.69, 8.68, 8.685, 77008.0], ["2026-09-14T15:46:00+00:00", 8.685, 8.685, 8.66, 8.66, 58507.0], ["2026-09-14T15:47:00+00:00", 8.665, 8.67, 8.66, 8.665, 43799.0], ["2026-09-14T15:48:00+00:00", 8.6651, 8.67, 8.66, 8.665, 31785.0], ["2026-09-14T15:49:00+00:00", 8.67, 8.67, 8.66, 8.665, 36867.0], ["2026-09-14T15:50:00+00:00", 8.66, 8.665, 8.64, 8.64, 134600.0], ["2026-09-14T15:51:00+00:00", 8.6401, 8.65, 8.64, 8.647, 44407.0], ["2026-09-14T15:52:00+00:00", 8.6401, 8.665, 8.64, 8.6566, 249585.0], ["2026-09-14T15:53:00+00:00", 8.655, 8.6572, 8.65, 8.655, 44524.0], ["2026-09-14T15:54:00+00:00", 8.655, 8.66, 8.65, 8.66, 19675.0], ["2026-09-14T15:55:00+00:00", 8.6529, 8.66, 8.65, 8.655, 72217.0], ["2026-09-14T15:56:00+00:00", 8.655, 8.66, 8.65, 8.655, 70664.0], ["2026-09-14T15:57:00+00:00", 8.66, 8.66, 8.6401, 8.655, 96957.0], ["2026-09-14T15:58:00+00:00", 8.655, 8.6556, 8.65, 8.655, 17844.0], ["2026-09-14T15:59:00+00:00", 8.65, 8.66, 8.65, 8.6562, 39913.0], ["2026-09-14T16:00:00+00:00", 8.655, 8.66, 8.65, 8.655, 27856.0], ["2026-09-14T16:01:00+00:00", 8.65, 8.655, 8.64, 8.645, 73835.0], ["2026-09-14T16:02:00+00:00", 8.645, 8.66, 8.645, 8.6466, 98797.0], ["2026-09-14T16:03:00+00:00", 8.645, 8.65, 8.64, 8.645, 77352.0], ["2026-09-14T16:04:00+00:00", 8.6425, 8.659, 8.64, 8.6529, 43002.0], ["2026-09-14T16:05:00+00:00", 8.655, 8.67, 8.6542, 8.66, 97889.0], ["2026-09-14T16:06:00+00:00", 8.66, 8.67, 8.6524, 8.655, 66265.0], ["2026-09-14T16:07:00+00:00", 8.655, 8.665, 8.6536, 8.665, 31461.0], ["2026-09-14T16:08:00+00:00", 8.665, 8.665, 8.65, 8.65, 31691.0], ["2026-09-14T16:09:00+00:00", 8.65, 8.65, 8.6201, 8.6307, 109291.0], ["2026-09-14T16:10:00+00:00", 8.64, 8.66, 8.64, 8.645, 66148.0], ["2026-09-14T16:11:00+00:00", 8.645, 8.65, 8.63, 8.635, 38849.0], ["2026-09-14T16:12:00+00:00", 8.64, 8.65, 8.635, 8.645, 37161.0], ["2026-09-14T16:13:00+00:00", 8.65, 8.66, 8.65, 8.66, 56025.0], ["2026-09-14T16:14:00+00:00", 8.66, 8.66, 8.6509, 8.66, 31367.0], ["2026-09-14T16:15:00+00:00", 8.6593, 8.69, 8.655, 8.6899, 90647.0], ["2026-09-14T16:16:00+00:00", 8.69, 8.69, 8.68, 8.685, 58681.0], ["2026-09-14T16:17:00+00:00", 8.685, 8.705, 8.68, 8.705, 74646.0], ["2026-09-14T16:18:00+00:00", 8.705, 8.71, 8.7, 8.7078, 46212.0], ["2026-09-14T16:19:00+00:00", 8.7031, 8.71, 8.7031, 8.71, 27104.0], ["2026-09-14T16:20:00+00:00", 8.704, 8.71, 8.7023, 8.705, 29440.0], ["2026-09-14T16:21:00+00:00", 8.705, 8.725, 8.7033, 8.725, 134920.0], ["2026-09-14T16:22:00+00:00", 8.73, 8.76, 8.73, 8.755, 67808.0], ["2026-09-14T16:23:00+00:00", 8.7505, 8.765, 8.7401, 8.755, 175554.0], ["2026-09-14T16:24:00+00:00", 8.755, 8.76, 8.74, 8.75, 110080.0], ["2026-09-14T16:25:00+00:00", 8.75, 8.76, 8.73, 8.735, 87669.0], ["2026-09-14T16:26:00+00:00", 8.7399, 8.74, 8.73, 8.735, 49949.0], ["2026-09-14T16:27:00+00:00", 8.735, 8.745, 8.7301, 8.735, 83025.0], ["2026-09-14T16:28:00+00:00", 8.735, 8.745, 8.73, 8.735, 68754.0], ["2026-09-14T16:29:00+00:00", 8.735, 8.74, 8.7301, 8.7301, 28867.0], ["2026-09-14T16:30:00+00:00", 8.735, 8.735, 8.72, 8.725, 46312.0], ["2026-09-14T16:31:00+00:00", 8.7201, 8.74, 8.7101, 8.735, 63874.0], ["2026-09-14T16:32:00+00:00", 8.735, 8.7383, 8.73, 8.735, 25053.0], ["2026-09-14T16:33:00+00:00", 8.74, 8.74, 8.71, 8.72, 50136.0], ["2026-09-14T16:34:00+00:00", 8.7101, 8.72, 8.71, 8.7186, 14925.0], ["2026-09-14T16:35:00+00:00", 8.7101, 8.72, 8.71, 8.7139, 5910.0], ["2026-09-14T16:36:00+00:00", 8.7101, 8.72, 8.705, 8.7101, 74837.0], ["2026-09-14T16:37:00+00:00", 8.71, 8.72, 8.69, 8.695, 55971.0], ["2026-09-14T16:38:00+00:00", 8.6901, 8.6999, 8.69, 8.6901, 13655.0], ["2026-09-14T16:39:00+00:00", 8.69, 8.71, 8.67, 8.7, 174354.0], ["2026-09-14T16:40:00+00:00", 8.705, 8.7151, 8.6901, 8.6901, 75262.0], ["2026-09-14T16:41:00+00:00", 8.69, 8.7, 8.6801, 8.6801, 36969.0], ["2026-09-14T16:42:00+00:00", 8.685, 8.7, 8.6701, 8.7, 148858.0], ["2026-09-14T16:43:00+00:00", 8.7099, 8.71, 8.7, 8.705, 65391.0], ["2026-09-14T16:44:00+00:00", 8.71, 8.71, 8.7001, 8.705, 54088.0], ["2026-09-14T16:45:00+00:00", 8.71, 8.71, 8.7, 8.705, 33388.0], ["2026-09-14T16:46:00+00:00", 8.705, 8.71, 8.7001, 8.705, 38034.0], ["2026-09-14T16:47:00+00:00", 8.71, 8.77, 8.71, 8.765, 151130.0], ["2026-09-14T16:48:00+00:00", 8.765, 8.8, 8.76, 8.795, 157457.0], ["2026-09-14T16:49:00+00:00", 8.8, 8.8, 8.785, 8.7871, 77312.0], ["2026-09-14T16:50:00+00:00", 8.79, 8.8, 8.77, 8.785, 107483.0], ["2026-09-14T16:51:00+00:00", 8.785, 8.7899, 8.7601, 8.7601, 41487.0], ["2026-09-14T16:52:00+00:00", 8.7601, 8.775, 8.76, 8.7701, 74634.0], ["2026-09-14T16:53:00+00:00", 8.77, 8.77, 8.755, 8.7605, 75872.0], ["2026-09-14T16:54:00+00:00", 8.7601, 8.765, 8.755, 8.76, 21985.0], ["2026-09-14T16:55:00+00:00", 8.7666, 8.7684, 8.755, 8.755, 99844.0], ["2026-09-14T16:56:00+00:00", 8.755, 8.759, 8.7301, 8.735, 85526.0], ["2026-09-14T16:57:00+00:00", 8.735, 8.74, 8.7301, 8.735, 28733.0], ["2026-09-14T16:58:00+00:00", 8.735, 8.74, 8.73, 8.735, 16145.0], ["2026-09-14T16:59:00+00:00", 8.735, 8.74, 8.7304, 8.735, 30949.0], ["2026-09-14T17:00:00+00:00", 8.73, 8.736, 8.72, 8.722, 58387.0], ["2026-09-14T17:01:00+00:00", 8.725, 8.725, 8.7, 8.7001, 73746.0], ["2026-09-14T17:02:00+00:00", 8.7034, 8.71, 8.7001, 8.71, 69111.0], ["2026-09-14T17:03:00+00:00", 8.705, 8.72, 8.7014, 8.715, 42323.0], ["2026-09-14T17:04:00+00:00", 8.715, 8.72, 8.7149, 8.7149, 26918.0], ["2026-09-14T17:05:00+00:00", 8.715, 8.72, 8.7001, 8.7039, 71946.0], ["2026-09-14T17:06:00+00:00", 8.705, 8.71, 8.7, 8.705, 24299.0], ["2026-09-14T17:07:00+00:00", 8.7001, 8.71, 8.7, 8.7, 40447.0], ["2026-09-14T17:08:00+00:00", 8.7, 8.71, 8.7, 8.7046, 9264.0], ["2026-09-14T17:09:00+00:00", 8.71, 8.71, 8.7001, 8.705, 29826.0], ["2026-09-14T17:10:00+00:00", 8.705, 8.71, 8.701, 8.71, 66745.0], ["2026-09-14T17:11:00+00:00", 8.71, 8.71, 8.7, 8.705, 32903.0], ["2026-09-14T17:12:00+00:00", 8.705, 8.7162, 8.7, 8.715, 97430.0], ["2026-09-14T17:13:00+00:00", 8.715, 8.72, 8.6801, 8.6899, 145331.0], ["2026-09-14T17:14:00+00:00", 8.685, 8.695, 8.6801, 8.685, 118988.0], ["2026-09-14T17:15:00+00:00", 8.6857, 8.6893, 8.6801, 8.685, 38358.0], ["2026-09-14T17:16:00+00:00", 8.685, 8.69, 8.68, 8.685, 50472.0], ["2026-09-14T17:17:00+00:00", 8.69, 8.715, 8.685, 8.7034, 132336.0], ["2026-09-14T17:18:00+00:00", 8.705, 8.71, 8.6901, 8.6901, 52045.0], ["2026-09-14T17:19:00+00:00", 8.695, 8.705, 8.6901, 8.695, 82089.0], ["2026-09-14T17:20:00+00:00", 8.7, 8.71, 8.695, 8.705, 46398.0], ["2026-09-14T17:21:00+00:00", 8.705, 8.71, 8.7001, 8.7049, 14048.0], ["2026-09-14T17:22:00+00:00", 8.71, 8.71, 8.6901, 8.695, 32812.0], ["2026-09-14T17:23:00+00:00", 8.695, 8.71, 8.695, 8.705, 45315.0], ["2026-09-14T17:24:00+00:00", 8.71, 8.715, 8.71, 8.71, 42865.0], ["2026-09-14T17:25:00+00:00", 8.715, 8.73, 8.715, 8.725, 84955.0], ["2026-09-14T17:26:00+00:00", 8.73, 8.73, 8.72, 8.73, 39368.0], ["2026-09-14T17:27:00+00:00", 8.7279, 8.73, 8.72, 8.725, 24377.0], ["2026-09-14T17:28:00+00:00", 8.725, 8.73, 8.72, 8.725, 13476.0], ["2026-09-14T17:29:00+00:00", 8.725, 8.74, 8.725, 8.74, 49187.0], ["2026-09-14T17:30:00+00:00", 8.74, 8.755, 8.74, 8.75, 132790.0], ["2026-09-14T17:31:00+00:00", 8.7504, 8.755, 8.742, 8.745, 59579.0], ["2026-09-14T17:32:00+00:00", 8.7498, 8.75, 8.7401, 8.745, 60408.0], ["2026-09-14T17:33:00+00:00", 8.745, 8.75, 8.72, 8.7301, 133337.0], ["2026-09-14T17:34:00+00:00", 8.735, 8.74, 8.7301, 8.735, 17829.0], ["2026-09-14T17:35:00+00:00", 8.735, 8.745, 8.73, 8.735, 82971.0], ["2026-09-14T17:36:00+00:00", 8.735, 8.7499, 8.735, 8.7499, 47903.0], ["2026-09-14T17:37:00+00:00", 8.75, 8.75, 8.73, 8.73, 36096.0], ["2026-09-14T17:38:00+00:00", 8.735, 8.735, 8.72, 8.72, 20000.0], ["2026-09-14T17:39:00+00:00", 8.72, 8.73, 8.72, 8.725, 52425.0], ["2026-09-14T17:40:00+00:00", 8.72, 8.73, 8.72, 8.725, 10365.0], ["2026-09-14T17:41:00+00:00", 8.725, 8.725, 8.7, 8.7001, 28372.0], ["2026-09-14T17:42:00+00:00", 8.701, 8.705, 8.7, 8.705, 20215.0], ["2026-09-14T17:43:00+00:00", 8.705, 8.71, 8.7, 8.7, 10208.0], ["2026-09-14T17:44:00+00:00", 8.705, 8.71, 8.7, 8.705, 23965.0], ["2026-09-14T17:45:00+00:00", 8.705, 8.71, 8.7, 8.7019, 77198.0], ["2026-09-14T17:46:00+00:00", 8.706, 8.71, 8.7, 8.7, 107655.0], ["2026-09-14T17:47:00+00:00", 8.7001, 8.7001, 8.68, 8.685, 84671.0], ["2026-09-14T17:48:00+00:00", 8.686, 8.69, 8.68, 8.685, 92601.0], ["2026-09-14T17:49:00+00:00", 8.685, 8.686, 8.67, 8.67, 142791.0], ["2026-09-14T17:50:00+00:00", 8.675, 8.676, 8.65, 8.6501, 29664.0], ["2026-09-14T17:51:00+00:00", 8.65, 8.6501, 8.63, 8.6301, 61389.0], ["2026-09-14T17:52:00+00:00", 8.635, 8.68, 8.63, 8.677, 600697.0], ["2026-09-14T17:53:00+00:00", 8.675, 8.68, 8.66, 8.665, 119353.0], ["2026-09-14T17:54:00+00:00", 8.665, 8.665, 8.6401, 8.6462, 183813.0], ["2026-09-14T17:55:00+00:00", 8.646, 8.66, 8.645, 8.6599, 29175.0], ["2026-09-14T17:56:00+00:00", 8.66, 8.67, 8.66, 8.6607, 53940.0], ["2026-09-14T17:57:00+00:00", 8.67, 8.67, 8.6614, 8.67, 13412.0], ["2026-09-14T17:58:00+00:00", 8.67, 8.67, 8.6501, 8.66, 64815.0], ["2026-09-14T17:59:00+00:00", 8.655, 8.6599, 8.6501, 8.6501, 56808.0], ["2026-09-14T18:00:00+00:00", 8.655, 8.6699, 8.645, 8.655, 121693.0], ["2026-09-14T18:01:00+00:00", 8.65, 8.6586, 8.65, 8.6501, 51246.0], ["2026-09-14T18:02:00+00:00", 8.65, 8.6501, 8.6301, 8.635, 64598.0], ["2026-09-14T18:03:00+00:00", 8.63, 8.645, 8.625, 8.645, 162559.0], ["2026-09-14T18:04:00+00:00", 8.645, 8.65, 8.6422, 8.6437, 26715.0], ["2026-09-14T18:05:00+00:00", 8.645, 8.65, 8.64, 8.645, 36067.0], ["2026-09-14T18:06:00+00:00", 8.645, 8.65, 8.64, 8.645, 50377.0], ["2026-09-14T18:07:00+00:00", 8.645, 8.645, 8.6301, 8.64, 96872.0], ["2026-09-14T18:08:00+00:00", 8.645, 8.6571, 8.6401, 8.6571, 118446.0], ["2026-09-14T18:09:00+00:00", 8.655, 8.6599, 8.6401, 8.645, 49001.0], ["2026-09-14T18:10:00+00:00", 8.645, 8.66, 8.6401, 8.6586, 49812.0], ["2026-09-14T18:11:00+00:00", 8.6597, 8.66, 8.645, 8.645, 63988.0], ["2026-09-14T18:12:00+00:00", 8.645, 8.67, 8.64, 8.665, 149290.0], ["2026-09-14T18:13:00+00:00", 8.665, 8.67, 8.6601, 8.67, 91964.0], ["2026-09-14T18:14:00+00:00", 8.665, 8.67, 8.6601, 8.665, 92498.0], ["2026-09-14T18:15:00+00:00", 8.665, 8.68, 8.665, 8.675, 57219.0], ["2026-09-14T18:16:00+00:00", 8.675, 8.68, 8.661, 8.661, 54478.0], ["2026-09-14T18:17:00+00:00", 8.67, 8.67, 8.66, 8.66, 27810.0], ["2026-09-14T18:18:00+00:00", 8.665, 8.665, 8.65, 8.6599, 103461.0], ["2026-09-14T18:19:00+00:00", 8.6506, 8.67, 8.6506, 8.665, 101244.0], ["2026-09-14T18:20:00+00:00", 8.665, 8.6666, 8.665, 8.665, 5264.0], ["2026-09-14T18:21:00+00:00", 8.66, 8.665, 8.6407, 8.65, 106847.0], ["2026-09-14T18:22:00+00:00", 8.645, 8.65, 8.64, 8.64, 100511.0], ["2026-09-14T18:23:00+00:00", 8.64, 8.6416, 8.63, 8.6304, 59996.0], ["2026-09-14T18:24:00+00:00", 8.6301, 8.636, 8.63, 8.6314, 71176.0], ["2026-09-14T18:25:00+00:00", 8.6301, 8.635, 8.62, 8.6201, 91999.0], ["2026-09-14T18:26:00+00:00", 8.6201, 8.6262, 8.62, 8.6207, 23693.0], ["2026-09-14T18:27:00+00:00", 8.63, 8.63, 8.61, 8.6163, 360641.0], ["2026-09-14T18:28:00+00:00", 8.62, 8.64, 8.6101, 8.6399, 160868.0], ["2026-09-14T18:29:00+00:00", 8.6362, 8.64, 8.63, 8.635, 59844.0], ["2026-09-14T18:30:00+00:00", 8.64, 8.64, 8.62, 8.625, 62409.0], ["2026-09-14T18:31:00+00:00", 8.6201, 8.6271, 8.62, 8.6201, 148980.0], ["2026-09-14T18:32:00+00:00", 8.6201, 8.63, 8.62, 8.625, 255384.0], ["2026-09-14T18:33:00+00:00", 8.625, 8.63, 8.62, 8.625, 58665.0], ["2026-09-14T18:34:00+00:00", 8.6201, 8.63, 8.62, 8.6288, 31328.0], ["2026-09-14T18:35:00+00:00", 8.625, 8.63, 8.6201, 8.625, 18778.0], ["2026-09-14T18:36:00+00:00", 8.625, 8.63, 8.6201, 8.6243, 41546.0], ["2026-09-14T18:37:00+00:00", 8.625, 8.63, 8.62, 8.625, 11427.0], ["2026-09-14T18:38:00+00:00", 8.625, 8.65, 8.6249, 8.645, 116673.0], ["2026-09-14T18:39:00+00:00", 8.645, 8.66, 8.64, 8.655, 85014.0], ["2026-09-14T18:40:00+00:00", 8.655, 8.66, 8.65, 8.655, 92303.0], ["2026-09-14T18:41:00+00:00", 8.655, 8.6576, 8.6401, 8.645, 40580.0], ["2026-09-14T18:42:00+00:00", 8.6401, 8.65, 8.6401, 8.645, 83216.0], ["2026-09-14T18:43:00+00:00", 8.65, 8.655, 8.64, 8.645, 121570.0], ["2026-09-14T18:44:00+00:00", 8.645, 8.65, 8.6401, 8.6401, 19573.0], ["2026-09-14T18:45:00+00:00", 8.645, 8.65, 8.63, 8.6301, 101999.0], ["2026-09-14T18:46:00+00:00", 8.635, 8.6389, 8.62, 8.625, 148017.0], ["2026-09-14T18:47:00+00:00", 8.6221, 8.64, 8.6201, 8.6299, 205487.0], ["2026-09-14T18:48:00+00:00", 8.625, 8.63, 8.6201, 8.63, 32089.0], ["2026-09-14T18:49:00+00:00", 8.63, 8.63, 8.6214, 8.63, 33785.0], ["2026-09-14T18:50:00+00:00", 8.63, 8.63, 8.625, 8.625, 28497.0], ["2026-09-14T18:51:00+00:00", 8.62, 8.625, 8.61, 8.615, 152563.0], ["2026-09-14T18:52:00+00:00", 8.615, 8.63, 8.611, 8.63, 174184.0], ["2026-09-14T18:53:00+00:00", 8.6399, 8.64, 8.63, 8.6398, 44821.0], ["2026-09-14T18:54:00+00:00", 8.633, 8.64, 8.63, 8.635, 8345.0], ["2026-09-14T18:55:00+00:00", 8.635, 8.64, 8.6202, 8.625, 52201.0], ["2026-09-14T18:56:00+00:00", 8.625, 8.64, 8.625, 8.6394, 58457.0], ["2026-09-14T18:57:00+00:00", 8.6301, 8.635, 8.63, 8.6318, 17410.0], ["2026-09-14T18:58:00+00:00", 8.635, 8.64, 8.63, 8.6315, 10479.0], ["2026-09-14T18:59:00+00:00", 8.635, 8.64, 8.63, 8.635, 6107.0], ["2026-09-14T19:00:00+00:00", 8.635, 8.64, 8.6201, 8.625, 64685.0], ["2026-09-14T19:01:00+00:00", 8.625, 8.63, 8.62, 8.625, 31155.0], ["2026-09-14T19:02:00+00:00", 8.625, 8.64, 8.6201, 8.635, 117644.0], ["2026-09-14T19:03:00+00:00", 8.635, 8.64, 8.625, 8.625, 45120.0], ["2026-09-14T19:04:00+00:00", 8.6214, 8.63, 8.62, 8.625, 29326.0], ["2026-09-14T19:05:00+00:00", 8.625, 8.63, 8.62, 8.625, 34848.0], ["2026-09-14T19:06:00+00:00", 8.625, 8.625, 8.62, 8.625, 24203.0], ["2026-09-14T19:07:00+00:00", 8.625, 8.63, 8.62, 8.62, 50637.0], ["2026-09-14T19:08:00+00:00", 8.624, 8.625, 8.56, 8.571, 347262.0], ["2026-09-14T19:09:00+00:00", 8.575, 8.5799, 8.5701, 8.575, 50690.0], ["2026-09-14T19:10:00+00:00", 8.575, 8.58, 8.57, 8.5769, 122954.0], ["2026-09-14T19:11:00+00:00", 8.575, 8.58, 8.57, 8.575, 217564.0], ["2026-09-14T19:12:00+00:00", 8.575, 8.6075, 8.575, 8.605, 176725.0], ["2026-09-14T19:13:00+00:00", 8.605, 8.606, 8.59, 8.5926, 112856.0], ["2026-09-14T19:14:00+00:00", 8.595, 8.6, 8.5801, 8.5801, 72474.0], ["2026-09-14T19:15:00+00:00", 8.59, 8.59, 8.56, 8.56, 103798.0], ["2026-09-14T19:16:00+00:00", 8.5601, 8.58, 8.5501, 8.575, 286564.0], ["2026-09-14T19:17:00+00:00", 8.575, 8.59, 8.575, 8.585, 54297.0], ["2026-09-14T19:18:00+00:00", 8.5801, 8.585, 8.58, 8.5801, 56335.0], ["2026-09-14T19:19:00+00:00", 8.58, 8.59, 8.58, 8.5863, 110095.0], ["2026-09-14T19:20:00+00:00", 8.5814, 8.585, 8.58, 8.585, 27328.0], ["2026-09-14T19:21:00+00:00", 8.585, 8.5899, 8.58, 8.585, 11024.0], ["2026-09-14T19:22:00+00:00", 8.5801, 8.59, 8.58, 8.585, 104514.0], ["2026-09-14T19:23:00+00:00", 8.585, 8.59, 8.58, 8.585, 75255.0], ["2026-09-14T19:24:00+00:00", 8.5896, 8.59, 8.58, 8.585, 54300.0], ["2026-09-14T19:25:00+00:00", 8.585, 8.59, 8.58, 8.5801, 216887.0], ["2026-09-14T19:26:00+00:00", 8.5837, 8.59, 8.58, 8.585, 279449.0], ["2026-09-14T19:27:00+00:00", 8.585, 8.6, 8.585, 8.595, 135316.0], ["2026-09-14T19:28:00+00:00", 8.595, 8.6, 8.59, 8.595, 51491.0], ["2026-09-14T19:29:00+00:00", 8.595, 8.595, 8.58, 8.58, 109398.0], ["2026-09-14T19:30:00+00:00", 8.585, 8.585, 8.58, 8.58, 17244.0], ["2026-09-14T19:31:00+00:00", 8.58, 8.585, 8.57, 8.57, 76946.0], ["2026-09-14T19:32:00+00:00", 8.575, 8.5777, 8.57, 8.57, 40406.0], ["2026-09-14T19:33:00+00:00", 8.575, 8.58, 8.57, 8.575, 16110.0], ["2026-09-14T19:34:00+00:00", 8.5701, 8.58, 8.57, 8.575, 27136.0], ["2026-09-14T19:35:00+00:00", 8.575, 8.575, 8.57, 8.575, 13007.0], ["2026-09-14T19:36:00+00:00", 8.57, 8.5786, 8.56, 8.565, 86302.0], ["2026-09-14T19:37:00+00:00", 8.5601, 8.565, 8.52, 8.52, 151303.0], ["2026-09-14T19:38:00+00:00", 8.5201, 8.53, 8.52, 8.525, 57981.0], ["2026-09-14T19:39:00+00:00", 8.525, 8.5263, 8.52, 8.52, 73306.0], ["2026-09-14T19:40:00+00:00", 8.521, 8.53, 8.52, 8.525, 31747.0], ["2026-09-14T19:41:00+00:00", 8.525, 8.53, 8.52, 8.5201, 421720.0], ["2026-09-14T19:42:00+00:00", 8.5201, 8.526, 8.51, 8.51, 167393.0], ["2026-09-14T19:43:00+00:00", 8.51, 8.52, 8.51, 8.51, 47020.0], ["2026-09-14T19:44:00+00:00", 8.51, 8.54, 8.51, 8.535, 571295.0], ["2026-09-14T19:45:00+00:00", 8.53, 8.54, 8.52, 8.525, 75563.0], ["2026-09-14T19:46:00+00:00", 8.525, 8.525, 8.52, 8.5207, 124014.0], ["2026-09-14T19:47:00+00:00", 8.5221, 8.53, 8.51, 8.5101, 70545.0], ["2026-09-14T19:48:00+00:00", 8.515, 8.52, 8.51, 8.5101, 129622.0], ["2026-09-14T19:49:00+00:00", 8.515, 8.52, 8.51, 8.515, 70938.0], ["2026-09-14T19:50:00+00:00", 8.5144, 8.55, 8.51, 8.545, 424453.0], ["2026-09-14T19:51:00+00:00", 8.545, 8.55, 8.531, 8.535, 92092.0], ["2026-09-14T19:52:00+00:00", 8.535, 8.54, 8.53, 8.535, 132973.0], ["2026-09-14T19:53:00+00:00", 8.535, 8.54, 8.53, 8.535, 17670.0], ["2026-09-14T19:54:00+00:00", 8.535, 8.54, 8.52, 8.52, 73144.0], ["2026-09-14T19:55:00+00:00", 8.5201, 8.5299, 8.52, 8.52, 75489.0], ["2026-09-14T19:56:00+00:00", 8.52, 8.53, 8.52, 8.525, 63730.0], ["2026-09-14T19:57:00+00:00", 8.525, 8.53, 8.51, 8.515, 364549.0], ["2026-09-14T19:58:00+00:00", 8.51, 8.52, 8.51, 8.515, 125879.0], ["2026-09-14T19:59:00+00:00", 8.515, 8.52, 8.5, 8.505, 482104.0], ["2026-09-14T20:00:00+00:00", 8.51, 8.51, 8.5, 8.5079, 1487.0]]