[["2026-09-14T13:30:00+00:00", 8.74, 8.88, 8.74, 8.86, 114909.0], ["2026-09-14T13:31:00+00:00", 8.86, 8.955, 8.86, 8.955, 103586.0], ["2026-09-14T13:32:00+00:00", 8.96, 9.05, 8.92, 9.05, 59449.0], ["2026-09-14T13:33:00+00:00", 9.06, 9.07, 9.01, 9.07, 58208.0], ["2026-09-14T13:34:00+00:00", 9.07, 9.15, 9.07, 9.09, 53729.0], ["2026-09-14T13:35:00+00:00", 9.1, 9.1, 9.01, 9.01, 31813.0], ["2026-09-14T13:36:00+00:00", 9.01, 9.01, 8.87, 8.905, 71129.0], ["2026-09-14T13:37:00+00:00", 8.9, 8.95, 8.87, 8.945, 30428.0], ["2026-09-14T13:38:00+00:00", 8.95, 9.0, 8.94, 8.95, 87833.0], ["2026-09-14T13:39:00+00:00", 8.95, 8.95, 8.915, 8.92, 20968.0], ["2026-09-14T13:40:00+00:00", 8.92, 8.945, 8.91, 8.91, 25019.0], ["2026-09-14T13:41:00+00:00", 8.915, 8.915, 8.86, 8.88, 36590.0], ["2026-09-14T13:42:00+00:00", 8.89, 8.91, 8.875, 8.895, 34323.0], ["2026-09-14T13:43:00+00:00", 8.89, 8.93, 8.87, 8.93, 43554.0], ["2026-09-14T13:44:00+00:00", 8.92, 8.935, 8.895, 8.93, 17289.0], ["2026-09-14T13:45:00+00:00", 8.925, 8.96, 8.9, 8.92, 30425.0], ["2026-09-14T13:46:00+00:00", 8.92, 8.99, 8.915, 8.99, 47737.0], ["2026-09-14T13:47:00+00:00", 8.99, 9.0, 8.975, 8.9871, 37025.0], ["2026-09-14T13:48:00+00:00", 8.99, 9.0199, 8.99, 9.005, 26551.0], ["2026-09-14T13:49:00+00:00", 9.005, 9.035, 9.005, 9.025, 25949.0], ["2026-09-14T13:50:00+00:00", 9.03, 9.065, 9.025, 9.045, 101108.0], ["2026-09-14T13:51:00+00:00", 9.045, 9.045, 9.02, 9.02, 40186.0], ["2026-09-14T13:52:00+00:00", 9.03, 9.04, 8.995, 9.025, 49636.0], ["2026-09-14T13:53:00+00:00", 9.03, 9.04, 8.99, 9.04, 43380.0], ["2026-09-14T13:54:00+00:00", 9.04, 9.041, 9.025, 9.03, 22269.0], ["2026-09-14T13:55:00+00:00", 9.025, 9.04, 9.015, 9.03, 17424.0], ["2026-09-14T13:56:00+00:00", 9.02, 9.02, 9.0, 9.01, 16912.0], ["2026-09-14T13:57:00+00:00", 9.01, 9.01, 8.9917, 9.005, 18524.0], ["2026-09-14T13:58:00+00:00", 9.005, 9.0234, 8.995, 9.0234, 42710.0], ["2026-09-14T13:59:00+00:00", 9.0203, 9.03, 9.01, 9.01, 15533.0], ["2026-09-14T14:00:00+00:00", 9.01, 9.05, 8.995, 9.03, 19750.0], ["2026-09-14T14:01:00+00:00", 9.04, 9.1, 9.04, 9.095, 34972.0], ["2026-09-14T14:02:00+00:00", 9.09, 9.09, 9.06, 9.0601, 20426.0], ["2026-09-14T14:03:00+00:00", 9.065, 9.07, 9.0301, 9.05, 37895.0], ["2026-09-14T14:04:00+00:00", 9.045, 9.08, 9.045, 9.05, 28316.0], ["2026-09-14T14:05:00+00:00", 9.055, 9.055, 9.0205, 9.03, 18766.0], ["2026-09-14T14:06:00+00:00", 9.025, 9.045, 9.02, 9.02, 17533.0], ["2026-09-14T14:07:00+00:00", 9.025, 9.03, 9.015, 9.025, 6008.0], ["2026-09-14T14:08:00+00:00", 9.025, 9.04, 9.02, 9.03, 16235.0], ["2026-09-14T14:09:00+00:00", 9.038, 9.055, 9.038, 9.045, 33706.0], ["2026-09-14T14:10:00+00:00", 9.04, 9.085, 9.04, 9.085, 26170.0], ["2026-09-14T14:11:00+00:00", 9.085, 9.1205, 9.075, 9.075, 53554.0], ["2026-09-14T14:12:00+00:00", 9.075, 9.075, 9.058, 9.07, 16801.0], ["2026-09-14T14:13:00+00:00", 9.06, 9.1, 9.0599, 9.1, 13766.0], ["2026-09-14T14:14:00+00:00", 9.1, 9.11, 9.095, 9.1099, 11649.0], ["2026-09-14T14:15:00+00:00", 9.1, 9.1, 9.085, 9.085, 14737.0], ["2026-09-14T14:16:00+00:00", 9.085, 9.0999, 9.085, 9.095, 10898.0], ["2026-09-14T14:17:00+00:00", 9.095, 9.105, 9.07, 9.07, 29430.0], ["2026-09-14T14:18:00+00:00", 9.08, 9.08, 9.045, 9.05, 5266.0], ["2026-09-14T14:19:00+00:00", 9.0799, 9.085, 9.0701, 9.085, 9714.0], ["2026-09-14T14:20:00+00:00", 9.085, 9.085, 9.015, 9.015, 26309.0], ["2026-09-14T14:21:00+00:00", 9.02, 9.02, 8.9999, 8.9999, 9886.0], ["2026-09-14T14:22:00+00:00", 9.0, 9.005, 8.98, 8.98, 33664.0], ["2026-09-14T14:23:00+00:00", 8.975, 8.98, 8.96, 8.98, 6351.0], ["2026-09-14T14:24:00+00:00", 8.97, 8.975, 8.9301, 8.9301, 17676.0], ["2026-09-14T14:25:00+00:00", 8.935, 8.945, 8.925, 8.93, 19124.0], ["2026-09-14T14:26:00+00:00", 8.93, 8.93, 8.9, 8.9, 17877.0], ["2026-09-14T14:27:00+00:00", 8.905, 8.935, 8.905, 8.935, 16897.0], ["2026-09-14T14:28:00+00:00", 8.95, 8.965, 8.95, 8.955, 9667.0], ["2026-09-14T14:29:00+00:00", 8.955, 8.9599, 8.945, 8.955, 14087.0], ["2026-09-14T14:30:00+00:00", 8.95, 8.975, 8.945, 8.9699, 13217.0], ["2026-09-14T14:31:00+00:00", 8.97, 8.995, 8.97, 8.99, 16445.0], ["2026-09-14T14:32:00+00:00", 8.9999, 9.0, 8.975, 8.985, 17974.0], ["2026-09-14T14:33:00+00:00", 8.99, 9.01, 8.99, 8.9999, 62476.0], ["2026-09-14T14:34:00+00:00", 9.0, 9.01, 9.0, 9.0, 10022.0], ["2026-09-14T14:35:00+00:00", 8.985, 8.985, 8.95, 8.95, 63771.0], ["2026-09-14T14:36:00+00:00", 8.94, 8.94, 8.92, 8.92, 9253.0], ["2026-09-14T14:37:00+00:00", 8.92, 8.9262, 8.915, 8.925, 17921.0], ["2026-09-14T14:38:00+00:00", 8.92, 8.92, 8.885, 8.895, 29514.0], ["2026-09-14T14:39:00+00:00", 8.9, 8.905, 8.885, 8.885, 5675.0], ["2026-09-14T14:40:00+00:00", 8.885, 8.9, 8.88, 8.89, 10719.0], ["2026-09-14T14:41:00+00:00", 8.88, 8.881, 8.8501, 8.86, 32180.0], ["2026-09-14T14:42:00+00:00", 8.86, 8.875, 8.8599, 8.875, 7226.0], ["2026-09-14T14:43:00+00:00", 8.8714, 8.885, 8.86, 8.8601, 14168.0], ["2026-09-14T14:44:00+00:00", 8.865, 8.875, 8.86, 8.875, 2885.0], ["2026-09-14T14:45:00+00:00", 8.88, 8.905, 8.88, 8.88, 76262.0], ["2026-09-14T14:46:00+00:00", 8.875, 8.875, 8.855, 8.8699, 91025.0], ["2026-09-14T14:47:00+00:00", 8.8662, 8.875, 8.855, 8.865, 8118.0], ["2026-09-14T14:48:00+00:00", 8.865, 8.865, 8.86, 8.86, 1779.0], ["2026-09-14T14:49:00+00:00", 8.865, 8.895, 8.865, 8.89, 15676.0], ["2026-09-14T14:50:00+00:00", 8.8999, 8.9094, 8.8901, 8.8901, 8153.0], ["2026-09-14T14:51:00+00:00", 8.89, 8.89, 8.87, 8.88, 20245.0], ["2026-09-14T14:52:00+00:00", 8.875, 8.875, 8.84, 8.85, 77238.0], ["2026-09-14T14:53:00+00:00", 8.855, 8.8599, 8.855, 8.855, 2436.0], ["2026-09-14T14:54:00+00:00", 8.8501, 8.8799, 8.845, 8.865, 24579.0], ["2026-09-14T14:55:00+00:00", 8.87, 8.87, 8.845, 8.85, 10081.0], ["2026-09-14T14:56:00+00:00", 8.84, 8.855, 8.83, 8.85, 13842.0], ["2026-09-14T14:57:00+00:00", 8.85, 8.85, 8.83, 8.84, 51498.0], ["2026-09-14T14:58:00+00:00", 8.84, 8.855, 8.83, 8.85, 44815.0], ["2026-09-14T14:59:00+00:00", 8.85, 8.86, 8.845, 8.855, 8217.0], ["2026-09-14T15:00:00+00:00", 8.85, 8.85, 8.81, 8.825, 57575.0], ["2026-09-14T15:01:00+00:00", 8.825, 8.835, 8.81, 8.835, 10296.0], ["2026-09-14T15:02:00+00:00", 8.8301, 8.855, 8.83, 8.85, 7872.0], ["2026-09-14T15:03:00+00:00", 8.85, 8.85, 8.845, 8.845, 2869.0], ["2026-09-14T15:04:00+00:00", 8.845, 8.845, 8.825, 8.83, 6085.0], ["2026-09-14T15:05:00+00:00", 8.82, 8.865, 8.815, 8.865, 32003.0], ["2026-09-14T15:06:00+00:00", 8.865, 8.905, 8.865, 8.895, 24448.0], ["2026-09-14T15:07:00+00:00", 8.88, 8.89, 8.845, 8.855, 19264.0], ["2026-09-14T15:08:00+00:00", 8.855, 8.865, 8.84, 8.85, 26861.0], ["2026-09-14T15:09:00+00:00", 8.85, 8.865, 8.845, 8.8534, 21479.0], ["2026-09-14T15:10:00+00:00", 8.855, 8.8599, 8.85, 8.8599, 7701.0], ["2026-09-14T15:11:00+00:00", 8.855, 8.855, 8.845, 8.845, 6959.0], ["2026-09-14T15:12:00+00:00", 8.85, 8.855, 8.845, 8.855, 7149.0], ["2026-09-14T15:13:00+00:00", 8.86, 8.87, 8.855, 8.8699, 16289.0], ["2026-09-14T15:14:00+00:00", 8.8601, 8.865, 8.86, 8.865, 2943.0], ["2026-09-14T15:15:00+00:00", 8.855, 8.855, 8.835, 8.835, 13070.0], ["2026-09-14T15:16:00+00:00", 8.835, 8.8493, 8.83, 8.845, 9694.0], ["2026-09-14T15:17:00+00:00", 8.85, 8.875, 8.85, 8.855, 13427.0], ["2026-09-14T15:18:00+00:00", 8.85, 8.85, 8.8299, 8.8299, 5904.0], ["2026-09-14T15:19:00+00:00", 8.83, 8.855, 8.83, 8.8501, 11565.0], ["2026-09-14T15:20:00+00:00", 8.85, 8.85, 8.835, 8.835, 5073.0], ["2026-09-14T15:21:00+00:00", 8.835, 8.84, 8.835, 8.8391, 7624.0], ["2026-09-14T15:22:00+00:00", 8.835, 8.845, 8.835, 8.84, 10550.0], ["2026-09-14T15:23:00+00:00", 8.835, 8.8399, 8.825, 8.835, 9775.0], ["2026-09-14T15:24:00+00:00", 8.835, 8.8494, 8.8202, 8.84, 13784.0], ["2026-09-14T15:25:00+00:00", 8.835, 8.845, 8.835, 8.845, 8360.0], ["2026-09-14T15:26:00+00:00", 8.8499, 8.86, 8.845, 8.855, 10624.0], ["2026-09-14T15:27:00+00:00", 8.855, 8.855, 8.845, 8.845, 8092.0], ["2026-09-14T15:28:00+00:00", 8.84, 8.85, 8.84, 8.845, 4488.0], ["2026-09-14T15:29:00+00:00", 8.845, 8.85, 8.8401, 8.845, 4977.0], ["2026-09-14T15:30:00+00:00", 8.84, 8.8499, 8.84, 8.8462, 9850.0], ["2026-09-14T15:31:00+00:00", 8.8491, 8.85, 8.83, 8.845, 22061.0], ["2026-09-14T15:32:00+00:00", 8.845, 8.875, 8.8301, 8.875, 37180.0], ["2026-09-14T15:33:00+00:00", 8.875, 8.88, 8.8699, 8.88, 20745.0], ["2026-09-14T15:34:00+00:00", 8.89, 8.905, 8.89, 8.895, 14829.0], ["2026-09-14T15:35:00+00:00", 8.895, 8.895, 8.865, 8.865, 12112.0], ["2026-09-14T15:36:00+00:00", 8.868, 8.868, 8.855, 8.855, 2214.0], ["2026-09-14T15:37:00+00:00", 8.86, 8.87, 8.86, 8.87, 3803.0], ["2026-09-14T15:38:00+00:00", 8.875, 8.8799, 8.865, 8.865, 6765.0], ["2026-09-14T15:39:00+00:00", 8.87, 8.895, 8.87, 8.885, 8213.0], ["2026-09-14T15:40:00+00:00", 8.885, 8.9, 8.87, 8.875, 17996.0], ["2026-09-14T15:41:00+00:00", 8.88, 8.905, 8.88, 8.905, 9846.0], ["2026-09-14T15:42:00+00:00", 8.905, 8.91, 8.895, 8.905, 14072.0], ["2026-09-14T15:43:00+00:00", 8.905, 8.925, 8.905, 8.915, 10409.0], ["2026-09-14T15:44:00+00:00", 8.915, 8.93, 8.915, 8.915, 6637.0], ["2026-09-14T15:45:00+00:00", 8.915, 8.915, 8.9, 8.9, 16219.0], ["2026-09-14T15:46:00+00:00", 8.89, 8.89, 8.885, 8.885, 4110.0], ["2026-09-14T15:47:00+00:00", 8.88, 8.88, 8.855, 8.86, 24950.0], ["2026-09-14T15:48:00+00:00", 8.865, 8.89, 8.865, 8.8801, 8475.0], ["2026-09-14T15:49:00+00:00", 8.8901, 8.9094, 8.8901, 8.9, 8264.0], ["2026-09-14T15:50:00+00:00", 8.9, 8.905, 8.8995, 8.905, 5632.0], ["2026-09-14T15:51:00+00:00", 8.91, 8.915, 8.905, 8.91, 4890.0], ["2026-09-14T15:52:00+00:00", 8.92, 8.925, 8.9199, 8.925, 5753.0], ["2026-09-14T15:53:00+00:00", 8.925, 8.935, 8.92, 8.935, 10132.0], ["2026-09-14T15:54:00+00:00", 8.94, 8.94, 8.93, 8.9314, 1823.0], ["2026-09-14T15:55:00+00:00", 8.935, 8.955, 8.935, 8.945, 27945.0], ["2026-09-14T15:56:00+00:00", 8.94, 8.945, 8.94, 8.945, 3749.0], ["2026-09-14T15:57:00+00:00", 8.9517, 8.955, 8.935, 8.935, 5729.0], ["2026-09-14T15:58:00+00:00", 8.93, 8.935, 8.93, 8.935, 950.0], ["2026-09-14T15:59:00+00:00", 8.93, 8.935, 8.93, 8.935, 838.0], ["2026-09-14T16:00:00+00:00", 8.935, 8.9454, 8.93, 8.9401, 6081.0], ["2026-09-14T16:01:00+00:00", 8.945, 8.9499, 8.935, 8.935, 7309.0], ["2026-09-14T16:02:00+00:00", 8.9378, 8.94, 8.935, 8.935, 4773.0], ["2026-09-14T16:03:00+00:00", 8.935, 8.9399, 8.9201, 8.9399, 11081.0], ["2026-09-14T16:04:00+00:00", 8.9364, 8.95, 8.935, 8.94, 31100.0], ["2026-09-14T16:05:00+00:00", 8.935, 8.94, 8.9301, 8.9301, 2516.0], ["2026-09-14T16:06:00+00:00", 8.935, 8.94, 8.9301, 8.935, 6334.0], ["2026-09-14T16:07:00+00:00", 8.935, 8.935, 8.915, 8.9227, 8552.0], ["2026-09-14T16:08:00+00:00", 8.92, 8.925, 8.915, 8.915, 3023.0], ["2026-09-14T16:09:00+00:00", 8.91, 8.92, 8.905, 8.92, 11552.0], ["2026-09-14T16:10:00+00:00", 8.92, 8.935, 8.92, 8.925, 6100.0], ["2026-09-14T16:11:00+00:00", 8.9298, 8.9298, 8.9219, 8.9266, 3900.0], ["2026-09-14T16:12:00+00:00", 8.925, 8.925, 8.925, 8.925, 492.0], ["2026-09-14T16:13:00+00:00", 8.9243, 8.925, 8.915, 8.915, 7645.0], ["2026-09-14T16:14:00+00:00", 8.91, 8.915, 8.91, 8.915, 2705.0], ["2026-09-14T16:15:00+00:00", 8.92, 8.9467, 8.915, 8.9467, 7841.0], ["2026-09-14T16:16:00+00:00", 8.945, 8.9686, 8.945, 8.965, 14416.0], ["2026-09-14T16:17:00+00:00", 8.96, 8.9751, 8.955, 8.9751, 11886.0], ["2026-09-14T16:18:00+00:00", 8.98, 9.02, 8.98, 9.02, 21826.0], ["2026-09-14T16:19:00+00:00", 9.028, 9.06, 9.025, 9.0501, 54244.0], ["2026-09-14T16:20:00+00:00", 9.05, 9.06, 9.045, 9.0464, 26421.0], ["2026-09-14T16:21:00+00:00", 9.045, 9.06, 9.045, 9.06, 12515.0], ["2026-09-14T16:22:00+00:00", 9.055, 9.0752, 9.055, 9.07, 10351.0], ["2026-09-14T16:23:00+00:00", 9.065, 9.07, 9.065, 9.065, 2058.0], ["2026-09-14T16:24:00+00:00", 9.065, 9.075, 9.0601, 9.065, 9417.0], ["2026-09-14T16:25:00+00:00", 9.07, 9.07, 9.04, 9.0401, 22455.0], ["2026-09-14T16:26:00+00:00", 9.05, 9.05, 9.04, 9.045, 7273.0], ["2026-09-14T16:27:00+00:00", 9.04, 9.045, 9.025, 9.045, 5916.0], ["2026-09-14T16:28:00+00:00", 9.0419, 9.06, 9.0419, 9.06, 6058.0], ["2026-09-14T16:29:00+00:00", 9.06, 9.06, 9.05, 9.05, 7126.0], ["2026-09-14T16:30:00+00:00", 9.0469, 9.0499, 9.0438, 9.0499, 3473.0], ["2026-09-14T16:31:00+00:00", 9.045, 9.065, 9.045, 9.055, 5794.0], ["2026-09-14T16:32:00+00:00", 9.055, 9.055, 9.04, 9.045, 6303.0], ["2026-09-14T16:33:00+00:00", 9.04, 9.04, 9.03, 9.03, 4263.0], ["2026-09-14T16:34:00+00:00", 9.03, 9.03, 9.02, 9.025, 3714.0], ["2026-09-14T16:35:00+00:00", 9.03, 9.03, 9.02, 9.025, 5851.0], ["2026-09-14T16:36:00+00:00", 9.025, 9.025, 9.005, 9.01, 35758.0], ["2026-09-14T16:37:00+00:00", 9.01, 9.01, 8.985, 8.99, 54365.0], ["2026-09-14T16:38:00+00:00", 8.9899, 8.99, 8.9801, 8.99, 4391.0], ["2026-09-14T16:39:00+00:00", 8.995, 9.0099, 8.9883, 8.995, 12467.0], ["2026-09-14T16:40:00+00:00", 8.995, 8.995, 8.975, 8.975, 10029.0], ["2026-09-14T16:41:00+00:00", 8.98, 8.99, 8.965, 8.98, 20570.0], ["2026-09-14T16:42:00+00:00", 8.98, 9.0, 8.98, 9.0, 8354.0], ["2026-09-14T16:43:00+00:00", 9.0, 9.0, 8.98, 8.9994, 24331.0], ["2026-09-14T16:44:00+00:00", 8.9987, 9.02, 8.995, 9.015, 25100.0], ["2026-09-14T16:45:00+00:00", 9.015, 9.03, 9.0101, 9.025, 8283.0], ["2026-09-14T16:46:00+00:00", 9.025, 9.03, 9.0212, 9.025, 5706.0], ["2026-09-14T16:47:00+00:00", 9.0213, 9.08, 9.0213, 9.07, 29962.0], ["2026-09-14T16:48:00+00:00", 9.065, 9.09, 9.0601, 9.075, 15154.0], ["2026-09-14T16:49:00+00:00", 9.075, 9.09, 9.075, 9.09, 9624.0], ["2026-09-14T16:50:00+00:00", 9.09, 9.09, 9.0701, 9.0701, 5695.0], ["2026-09-14T16:51:00+00:00", 9.0786, 9.08, 9.07, 9.075, 4654.0], ["2026-09-14T16:52:00+00:00", 9.075, 9.085, 9.0701, 9.085, 31505.0], ["2026-09-14T16:53:00+00:00", 9.08, 9.085, 9.06, 9.0645, 8479.0], ["2026-09-14T16:54:00+00:00", 9.065, 9.07, 9.0601, 9.065, 6282.0], ["2026-09-14T16:55:00+00:00", 9.07, 9.07, 9.06, 9.065, 5867.0], ["2026-09-14T16:56:00+00:00", 9.06, 9.06, 9.045, 9.05, 12021.0], ["2026-09-14T16:57:00+00:00", 9.045, 9.045, 9.03, 9.035, 17213.0], ["2026-09-14T16:58:00+00:00", 9.035, 9.035, 9.02, 9.0299, 7755.0], ["2026-09-14T16:59:00+00:00", 9.0299, 9.0299, 9.0299, 9.0299, 561.0], ["2026-09-14T17:00:00+00:00", 9.025, 9.0262, 9.015, 9.015, 7696.0], ["2026-09-14T17:01:00+00:00", 9.015, 9.0199, 9.005, 9.005, 7896.0], ["2026-09-14T17:02:00+00:00", 9.01, 9.015, 9.0099, 9.011, 8980.0], ["2026-09-14T17:03:00+00:00", 9.01, 9.01, 8.99, 8.99, 9862.0], ["2026-09-14T17:04:00+00:00", 8.9999, 8.9999, 8.995, 8.995, 3182.0], ["2026-09-14T17:05:00+00:00", 8.995, 8.995, 8.99, 8.995, 3812.0], ["2026-09-14T17:06:00+00:00", 8.99, 8.9999, 8.98, 8.985, 43307.0], ["2026-09-14T17:07:00+00:00", 8.985, 8.985, 8.975, 8.985, 6229.0], ["2026-09-14T17:08:00+00:00", 8.985, 9.0, 8.985, 8.995, 7608.0], ["2026-09-14T17:09:00+00:00", 8.995, 9.0199, 8.995, 9.01, 23419.0], ["2026-09-14T17:10:00+00:00", 9.015, 9.02, 9.0, 9.005, 15334.0], ["2026-09-14T17:11:00+00:00", 9.005, 9.02, 9.0001, 9.0001, 13245.0], ["2026-09-14T17:12:00+00:00", 9.0046, 9.0164, 9.0001, 9.015, 8762.0], ["2026-09-14T17:13:00+00:00", 9.015, 9.04, 9.0128, 9.04, 21492.0], ["2026-09-14T17:14:00+00:00", 9.045, 9.05, 9.0301, 9.045, 10574.0], ["2026-09-14T17:15:00+00:00", 9.045, 9.075, 9.0449, 9.075, 16286.0], ["2026-09-14T17:16:00+00:00", 9.0701, 9.0794, 9.0701, 9.0786, 1308.0], ["2026-09-14T17:17:00+00:00", 9.075, 9.08, 9.07, 9.07, 13032.0], ["2026-09-14T17:18:00+00:00", 9.0699, 9.0699, 9.055, 9.065, 36914.0], ["2026-09-14T17:19:00+00:00", 9.065, 9.07, 9.0622, 9.065, 4205.0], ["2026-09-14T17:20:00+00:00", 9.065, 9.07, 9.065, 9.07, 5910.0], ["2026-09-14T17:21:00+00:00", 9.07, 9.075, 9.0601, 9.065, 10208.0], ["2026-09-14T17:22:00+00:00", 9.0608, 9.0608, 9.0523, 9.055, 12965.0], ["2026-09-14T17:23:00+00:00", 9.0595, 9.075, 9.055, 9.075, 7712.0], ["2026-09-14T17:24:00+00:00", 9.0799, 9.1299, 9.075, 9.115, 61684.0], ["2026-09-14T17:25:00+00:00", 9.115, 9.125, 9.105, 9.115, 14527.0], ["2026-09-14T17:26:00+00:00", 9.12, 9.16, 9.12, 9.155, 31899.0], ["2026-09-14T17:27:00+00:00", 9.155, 9.235, 9.155, 9.195, 169322.0], ["2026-09-14T17:28:00+00:00", 9.195, 9.195, 9.165, 9.165, 49238.0], ["2026-09-14T17:29:00+00:00", 9.1673, 9.185, 9.1673, 9.185, 27640.0], ["2026-09-14T17:30:00+00:00", 9.1886, 9.1993, 9.17, 9.18, 38919.0], ["2026-09-14T17:31:00+00:00", 9.18, 9.19, 9.175, 9.175, 15463.0], ["2026-09-14T17:32:00+00:00", 9.175, 9.175, 9.13, 9.13, 35527.0], ["2026-09-14T17:33:00+00:00", 9.1333, 9.14, 9.115, 9.12, 29658.0], ["2026-09-14T17:34:00+00:00", 9.115, 9.12, 9.1101, 9.115, 13710.0], ["2026-09-14T17:35:00+00:00", 9.12, 9.1499, 9.12, 9.14, 11062.0], ["2026-09-14T17:36:00+00:00", 9.14, 9.14, 9.1233, 9.13, 8166.0], ["2026-09-14T17:37:00+00:00", 9.1363, 9.1363, 9.1216, 9.125, 7962.0], ["2026-09-14T17:38:00+00:00", 9.13, 9.1396, 9.1, 9.105, 26869.0], ["2026-09-14T17:39:00+00:00", 9.105, 9.11, 9.095, 9.11, 6888.0], ["2026-09-14T17:40:00+00:00", 9.1123, 9.13, 9.1123, 9.13, 9361.0], ["2026-09-14T17:41:00+00:00", 9.125, 9.125, 9.1001, 9.105, 19825.0], ["2026-09-14T17:42:00+00:00", 9.105, 9.11, 9.1, 9.11, 3993.0], ["2026-09-14T17:43:00+00:00", 9.115, 9.125, 9.115, 9.125, 4059.0], ["2026-09-14T17:44:00+00:00", 9.12, 9.125, 9.115, 9.12, 6125.0], ["2026-09-14T17:45:00+00:00", 9.125, 9.135, 9.12, 9.125, 14825.0], ["2026-09-14T17:46:00+00:00", 9.125, 9.16, 9.125, 9.16, 10654.0], ["2026-09-14T17:47:00+00:00", 9.16, 9.18, 9.16, 9.18, 18456.0], ["2026-09-14T17:48:00+00:00", 9.18, 9.193, 9.175, 9.185, 31503.0], ["2026-09-14T17:49:00+00:00", 9.185, 9.2, 9.175, 9.19, 29910.0], ["2026-09-14T17:50:00+00:00", 9.185, 9.1885, 9.16, 9.16, 15500.0], ["2026-09-14T17:51:00+00:00", 9.16, 9.1799, 9.155, 9.1788, 16249.0], ["2026-09-14T17:52:00+00:00", 9.175, 9.18, 9.175, 9.18, 6618.0], ["2026-09-14T17:53:00+00:00", 9.175, 9.18, 9.17, 9.18, 9579.0], ["2026-09-14T17:54:00+00:00", 9.18, 9.1994, 9.18, 9.195, 7061.0], ["2026-09-14T17:55:00+00:00", 9.195, 9.205, 9.1924, 9.195, 66972.0], ["2026-09-14T17:56:00+00:00", 9.195, 9.205, 9.19, 9.1933, 27227.0], ["2026-09-14T17:57:00+00:00", 9.195, 9.2, 9.185, 9.1899, 6945.0], ["2026-09-14T17:58:00+00:00", 9.19, 9.19, 9.16, 9.165, 19963.0], ["2026-09-14T17:59:00+00:00", 9.165, 9.17, 9.165, 9.165, 5746.0], ["2026-09-14T18:00:00+00:00", 9.165, 9.17, 9.1501, 9.155, 24461.0], ["2026-09-14T18:01:00+00:00", 9.155, 9.165, 9.155, 9.16, 11955.0], ["2026-09-14T18:02:00+00:00", 9.1699, 9.1699, 9.165, 9.1677, 4462.0], ["2026-09-14T18:03:00+00:00", 9.16, 9.16, 9.15, 9.16, 7220.0], ["2026-09-14T18:04:00+00:00", 9.165, 9.165, 9.155, 9.165, 4874.0], ["2026-09-14T18:05:00+00:00", 9.16, 9.16, 9.145, 9.145, 10399.0], ["2026-09-14T18:06:00+00:00", 9.145, 9.165, 9.145, 9.165, 5568.0], ["2026-09-14T18:07:00+00:00", 9.16, 9.16, 9.1499, 9.16, 4183.0], ["2026-09-14T18:08:00+00:00", 9.16, 9.16, 9.15, 9.155, 7845.0], ["2026-09-14T18:09:00+00:00", 9.155, 9.155, 9.14, 9.145, 5293.0], ["2026-09-14T18:10:00+00:00", 9.145, 9.145, 9.12, 9.12, 12770.0], ["2026-09-14T18:11:00+00:00", 9.12, 9.12, 9.095, 9.0971, 23449.0], ["2026-09-14T18:12:00+00:00", 9.095, 9.105, 9.09, 9.105, 17233.0], ["2026-09-14T18:13:00+00:00", 9.1094, 9.115, 9.105, 9.1101, 22463.0], ["2026-09-14T18:14:00+00:00", 9.115, 9.115, 9.09, 9.095, 9703.0], ["2026-09-14T18:15:00+00:00", 9.095, 9.115, 9.095, 9.115, 6538.0], ["2026-09-14T18:16:00+00:00", 9.115, 9.115, 9.095, 9.095, 20277.0], ["2026-09-14T18:17:00+00:00", 9.0986, 9.105, 9.0986, 9.105, 22723.0], ["2026-09-14T18:18:00+00:00", 9.1, 9.1, 9.1, 9.1, 3603.0], ["2026-09-14T18:19:00+00:00", 9.11, 9.145, 9.11, 9.145, 8286.0], ["2026-09-14T18:20:00+00:00", 9.145, 9.165, 9.1397, 9.15, 47734.0], ["2026-09-14T18:21:00+00:00", 9.155, 9.155, 9.13, 9.13, 21769.0], ["2026-09-14T18:22:00+00:00", 9.12, 9.125, 9.12, 9.125, 8854.0], ["2026-09-14T18:23:00+00:00", 9.12, 9.13, 9.11, 9.115, 20166.0], ["2026-09-14T18:24:00+00:00", 9.115, 9.125, 9.115, 9.12, 4032.0], ["2026-09-14T18:25:00+00:00", 9.12, 9.12, 9.105, 9.105, 5679.0], ["2026-09-14T18:26:00+00:00", 9.11, 9.125, 9.11, 9.1214, 5547.0], ["2026-09-14T18:27:00+00:00", 9.12, 9.13, 9.1183, 9.13, 13204.0], ["2026-09-14T18:28:00+00:00", 9.13, 9.135, 9.13, 9.135, 5834.0], ["2026-09-14T18:29:00+00:00", 9.13, 9.13, 9.125, 9.125, 16980.0], ["2026-09-14T18:30:00+00:00", 9.128, 9.128, 9.1099, 9.115, 35179.0], ["2026-09-14T18:31:00+00:00", 9.115, 9.12, 9.115, 9.115, 7959.0], ["2026-09-14T18:32:00+00:00", 9.12, 9.12, 9.115, 9.1199, 1031.0], ["2026-09-14T18:33:00+00:00", 9.115, 9.12, 9.115, 9.115, 2158.0], ["2026-09-14T18:34:00+00:00", 9.115, 9.12, 9.11, 9.12, 21362.0], ["2026-09-14T18:35:00+00:00", 9.115, 9.115, 9.1, 9.1001, 10271.0], ["2026-09-14T18:36:00+00:00", 9.105, 9.126, 9.105, 9.105, 50906.0], ["2026-09-14T18:37:00+00:00", 9.1099, 9.115, 9.1001, 9.1001, 35535.0], ["2026-09-14T18:38:00+00:00", 9.105, 9.115, 9.105, 9.11, 14662.0], ["2026-09-14T18:39:00+00:00", 9.105, 9.105, 9.105, 9.105, 561.0], ["2026-09-14T18:40:00+00:00", 9.1, 9.1, 9.08, 9.085, 23834.0], ["2026-09-14T18:41:00+00:00", 9.08, 9.09, 9.08, 9.09, 4014.0], ["2026-09-14T18:42:00+00:00", 9.085, 9.095, 9.075, 9.095, 12802.0], ["2026-09-14T18:43:00+00:00", 9.095, 9.097, 9.09, 9.097, 15733.0], ["2026-09-14T18:44:00+00:00", 9.095, 9.15, 9.095, 9.13, 80762.0], ["2026-09-14T18:45:00+00:00", 9.12, 9.135, 9.1199, 9.135, 21374.0], ["2026-09-14T18:46:00+00:00", 9.13, 9.13, 9.12, 9.12, 11341.0], ["2026-09-14T18:47:00+00:00", 9.125, 9.135, 9.12, 9.13, 10578.0], ["2026-09-14T18:48:00+00:00", 9.12, 9.14, 9.12, 9.14, 5210.0], ["2026-09-14T18:49:00+00:00", 9.135, 9.135, 9.1201, 9.125, 7737.0], ["2026-09-14T18:50:00+00:00", 9.1201, 9.1201, 9.115, 9.115, 2915.0], ["2026-09-14T18:51:00+00:00", 9.11, 9.11, 9.105, 9.105, 16178.0], ["2026-09-14T18:52:00+00:00", 9.1, 9.11, 9.1, 9.11, 13029.0], ["2026-09-14T18:53:00+00:00", 9.105, 9.105, 9.1, 9.105, 11911.0], ["2026-09-14T18:54:00+00:00", 9.11, 9.11, 9.095, 9.095, 10646.0], ["2026-09-14T18:55:00+00:00", 9.1, 9.115, 9.095, 9.11, 9723.0], ["2026-09-14T18:56:00+00:00", 9.115, 9.115, 9.115, 9.115, 2137.0], ["2026-09-14T18:57:00+00:00", 9.115, 9.13, 9.115, 9.13, 9816.0], ["2026-09-14T18:58:00+00:00", 9.125, 9.125, 9.115, 9.125, 17865.0], ["2026-09-14T18:59:00+00:00", 9.125, 9.125, 9.115, 9.115, 5139.0], ["2026-09-14T19:00:00+00:00", 9.11, 9.115, 9.105, 9.115, 12111.0], ["2026-09-14T19:01:00+00:00", 9.115, 9.1294, 9.11, 9.1294, 7645.0], ["2026-09-14T19:02:00+00:00", 9.125, 9.125, 9.115, 9.125, 11375.0], ["2026-09-14T19:03:00+00:00", 9.12, 9.12, 9.11, 9.1194, 4478.0], ["2026-09-14T19:04:00+00:00", 9.115, 9.125, 9.11, 9.11, 13275.0], ["2026-09-14T19:05:00+00:00", 9.115, 9.115, 9.11, 9.11, 3201.0], ["2026-09-14T19:06:00+00:00", 9.11, 9.125, 9.11, 9.11, 21784.0], ["2026-09-14T19:07:00+00:00", 9.1, 9.1177, 9.1, 9.115, 4548.0], ["2026-09-14T19:08:00+00:00", 9.11, 9.11, 9.09, 9.095, 9256.0], ["2026-09-14T19:09:00+00:00", 9.09, 9.095, 9.085, 9.085, 11504.0], ["2026-09-14T19:10:00+00:00", 9.085, 9.095, 9.085, 9.09, 11861.0], ["2026-09-14T19:11:00+00:00", 9.08, 9.085, 9.08, 9.085, 3613.0], ["2026-09-14T19:12:00+00:00", 9.085, 9.1053, 9.085, 9.1053, 9992.0], ["2026-09-14T19:13:00+00:00", 9.105, 9.105, 9.1, 9.1, 2626.0], ["2026-09-14T19:14:00+00:00", 9.1, 9.1054, 9.095, 9.105, 9053.0], ["2026-09-14T19:15:00+00:00", 9.105, 9.11, 9.105, 9.105, 7254.0], ["2026-09-14T19:16:00+00:00", 9.1096, 9.1096, 9.105, 9.105, 1932.0], ["2026-09-14T19:17:00+00:00", 9.105, 9.11, 9.105, 9.11, 5374.0], ["2026-09-14T19:18:00+00:00", 9.11, 9.115, 9.105, 9.105, 19120.0], ["2026-09-14T19:19:00+00:00", 9.105, 9.135, 9.105, 9.1301, 19112.0], ["2026-09-14T19:20:00+00:00", 9.135, 9.14, 9.13, 9.135, 3896.0], ["2026-09-14T19:21:00+00:00", 9.13, 9.145, 9.13, 9.1399, 14454.0], ["2026-09-14T19:22:00+00:00", 9.135, 9.135, 9.125, 9.13, 7224.0], ["2026-09-14T19:23:00+00:00", 9.125, 9.1501, 9.125, 9.1501, 21512.0], ["2026-09-14T19:24:00+00:00", 9.155, 9.1668, 9.155, 9.165, 10019.0], ["2026-09-14T19:25:00+00:00", 9.165, 9.18, 9.1601, 9.1691, 25141.0], ["2026-09-14T19:26:00+00:00", 9.1654, 9.175, 9.165, 9.175, 6048.0], ["2026-09-14T19:27:00+00:00", 9.175, 9.19, 9.175, 9.175, 31243.0], ["2026-09-14T19:28:00+00:00", 9.175, 9.1759, 9.1624, 9.165, 15896.0], ["2026-09-14T19:29:00+00:00", 9.165, 9.165, 9.1538, 9.1574, 8912.0], ["2026-09-14T19:30:00+00:00", 9.155, 9.16, 9.145, 9.145, 16682.0], ["2026-09-14T19:31:00+00:00", 9.145, 9.1599, 9.145, 9.15, 12895.0], ["2026-09-14T19:32:00+00:00", 9.15, 9.15, 9.14, 9.145, 12321.0], ["2026-09-14T19:33:00+00:00", 9.145, 9.155, 9.145, 9.15, 18254.0], ["2026-09-14T19:34:00+00:00", 9.1508, 9.1538, 9.135, 9.135, 21095.0], ["2026-09-14T19:35:00+00:00", 9.14, 9.145, 9.13, 9.13, 16363.0], ["2026-09-14T19:36:00+00:00", 9.13, 9.13, 9.12, 9.1213, 16731.0], ["2026-09-14T19:37:00+00:00", 9.12, 9.125, 9.115, 9.1222, 16036.0], ["2026-09-14T19:38:00+00:00", 9.12, 9.125, 9.095, 9.095, 28244.0], ["2026-09-14T19:39:00+00:00", 9.095, 9.11, 9.095, 9.105, 17540.0], ["2026-09-14T19:40:00+00:00", 9.105, 9.125, 9.105, 9.12, 47828.0], ["2026-09-14T19:41:00+00:00", 9.125, 9.1386, 9.125, 9.1386, 6343.0], ["2026-09-14T19:42:00+00:00", 9.135, 9.145, 9.132, 9.145, 9315.0], ["2026-09-14T19:43:00+00:00", 9.145, 9.16, 9.14, 9.155, 10608.0], ["2026-09-14T19:44:00+00:00", 9.155, 9.155, 9.14, 9.145, 20152.0], ["2026-09-14T19:45:00+00:00", 9.14, 9.14, 9.1349, 9.135, 19558.0], ["2026-09-14T19:46:00+00:00", 9.1399, 9.155, 9.1304, 9.155, 12776.0], ["2026-09-14T19:47:00+00:00", 9.15, 9.155, 9.1301, 9.1301, 54030.0], ["2026-09-14T19:48:00+00:00", 9.135, 9.135, 9.12, 9.125, 15168.0], ["2026-09-14T19:49:00+00:00", 9.125, 9.13, 9.12, 9.125, 9169.0], ["2026-09-14T19:50:00+00:00", 9.13, 9.155, 9.13, 9.145, 70533.0], ["2026-09-14T19:51:00+00:00", 9.145, 9.15, 9.14, 9.145, 16503.0], ["2026-09-14T19:52:00+00:00", 9.145, 9.16, 9.14, 9.15, 41085.0], ["2026-09-14T19:53:00+00:00", 9.15, 9.15, 9.135, 9.1458, 40198.0], ["2026-09-14T19:54:00+00:00", 9.145, 9.165, 9.14, 9.16, 46904.0], ["2026-09-14T19:55:00+00:00", 9.1601, 9.17, 9.15, 9.15, 65822.0], ["2026-09-14T19:56:00+00:00", 9.155, 9.155, 9.135, 9.145, 37383.0], ["2026-09-14T19:57:00+00:00", 9.145, 9.155, 9.14, 9.15, 64376.0], ["2026-09-14T19:58:00+00:00", 9.145, 9.15, 9.13, 9.135, 65417.0], ["2026-09-14T19:59:00+00:00", 9.135, 9.14, 9.13, 9.14, 48216.0], ["2026-09-14T20:00:00+00:00", 9.14, 9.15, 9.12, 9.12, 1564007.0]]