[["2026-09-14T13:30:00+00:00", 7.68, 7.76, 7.6, 7.7485, 430248.0], ["2026-09-14T13:31:00+00:00", 7.745, 8.2766, 7.7401, 8.12, 504606.0], ["2026-09-14T13:32:00+00:00", 8.145, 8.1544, 8.0201, 8.105, 255552.0], ["2026-09-14T13:33:00+00:00", 8.105, 8.3699, 8.0929, 8.315, 335482.0], ["2026-09-14T13:34:00+00:00", 8.3038, 8.44, 8.3038, 8.375, 271952.0], ["2026-09-14T13:35:00+00:00", 8.376, 8.48, 8.32, 8.445, 319275.0], ["2026-09-14T13:36:00+00:00", 8.4471, 8.5897, 8.4054, 8.56, 375307.0], ["2026-09-14T13:37:00+00:00", 8.5794, 8.595, 8.4001, 8.4799, 361890.0], ["2026-09-14T13:38:00+00:00", 8.47, 8.55, 8.4, 8.5069, 195256.0], ["2026-09-14T13:39:00+00:00", 8.5086, 8.51, 8.3301, 8.3473, 255231.0], ["2026-09-14T13:40:00+00:00", 8.3699, 8.41, 8.33, 8.3699, 192666.0], ["2026-09-14T13:41:00+00:00", 8.36, 8.36, 8.2, 8.26, 177780.0], ["2026-09-14T13:42:00+00:00", 8.26, 8.26, 8.04, 8.14, 358805.0], ["2026-09-14T13:43:00+00:00", 8.14, 8.1896, 8.11, 8.11, 96437.0], ["2026-09-14T13:44:00+00:00", 8.1, 8.19, 8.0706, 8.11, 80135.0], ["2026-09-14T13:45:00+00:00", 8.1, 8.21, 8.08, 8.16, 188159.0], ["2026-09-14T13:46:00+00:00", 8.16, 8.21, 8.13, 8.1948, 124432.0], ["2026-09-14T13:47:00+00:00", 8.21, 8.2424, 8.15, 8.22, 99134.0], ["2026-09-14T13:48:00+00:00", 8.225, 8.28, 8.1822, 8.27, 145129.0], ["2026-09-14T13:49:00+00:00", 8.26, 8.36, 8.26, 8.3301, 158870.0], ["2026-09-14T13:50:00+00:00", 8.3301, 8.41, 8.305, 8.3898, 130686.0], ["2026-09-14T13:51:00+00:00", 8.385, 8.408, 8.28, 8.3, 222971.0], ["2026-09-14T13:52:00+00:00", 8.3047, 8.31, 8.25, 8.27, 81240.0], ["2026-09-14T13:53:00+00:00", 8.275, 8.41, 8.25, 8.37, 136747.0], ["2026-09-14T13:54:00+00:00", 8.3781, 8.39, 8.33, 8.35, 89273.0], ["2026-09-14T13:55:00+00:00", 8.34, 8.38, 8.3301, 8.35, 73454.0], ["2026-09-14T13:56:00+00:00", 8.3569, 8.3632, 8.3029, 8.325, 82309.0], ["2026-09-14T13:57:00+00:00", 8.3199, 8.33, 8.22, 8.2301, 120879.0], ["2026-09-14T13:58:00+00:00", 8.225, 8.25, 8.22, 8.2321, 81198.0], ["2026-09-14T13:59:00+00:00", 8.23, 8.2899, 8.215, 8.281, 111850.0], ["2026-09-14T14:00:00+00:00", 8.27, 8.27, 8.21, 8.2601, 78774.0], ["2026-09-14T14:01:00+00:00", 8.2556, 8.37, 8.19, 8.3598, 204200.0], ["2026-09-14T14:02:00+00:00", 8.355, 8.3599, 8.28, 8.31, 107861.0], ["2026-09-14T14:03:00+00:00", 8.3, 8.34, 8.28, 8.29, 59661.0], ["2026-09-14T14:04:00+00:00", 8.3, 8.32, 8.27, 8.27, 53813.0], ["2026-09-14T14:05:00+00:00", 8.27, 8.2799, 8.19, 8.2628, 86513.0], ["2026-09-14T14:06:00+00:00", 8.27, 8.27, 8.235, 8.25, 20055.0], ["2026-09-14T14:07:00+00:00", 8.25, 8.29, 8.23, 8.275, 28942.0], ["2026-09-14T14:08:00+00:00", 8.28, 8.37, 8.27, 8.34, 102250.0], ["2026-09-14T14:09:00+00:00", 8.335, 8.34, 8.2401, 8.2799, 105526.0], ["2026-09-14T14:10:00+00:00", 8.2686, 8.33, 8.2578, 8.32, 44086.0], ["2026-09-14T14:11:00+00:00", 8.32, 8.33, 8.29, 8.29, 42295.0], ["2026-09-14T14:12:00+00:00", 8.2999, 8.35, 8.285, 8.35, 67248.0], ["2026-09-14T14:13:00+00:00", 8.3405, 8.4, 8.32, 8.388, 109515.0], ["2026-09-14T14:14:00+00:00", 8.385, 8.42, 8.37, 8.38, 108148.0], ["2026-09-14T14:15:00+00:00", 8.38, 8.4099, 8.3401, 8.345, 101101.0], ["2026-09-14T14:16:00+00:00", 8.3401, 8.3799, 8.3, 8.36, 154329.0], ["2026-09-14T14:17:00+00:00", 8.355, 8.4, 8.35, 8.365, 40112.0], ["2026-09-14T14:18:00+00:00", 8.37, 8.47, 8.345, 8.46, 86304.0], ["2026-09-14T14:19:00+00:00", 8.4599, 8.48, 8.425, 8.45, 146637.0], ["2026-09-14T14:20:00+00:00", 8.45, 8.55, 8.45, 8.54, 203619.0], ["2026-09-14T14:21:00+00:00", 8.55, 8.55, 8.48, 8.5, 69613.0], ["2026-09-14T14:22:00+00:00", 8.5, 8.509, 8.4025, 8.4186, 135371.0], ["2026-09-14T14:23:00+00:00", 8.4114, 8.44, 8.4, 8.415, 64308.0], ["2026-09-14T14:24:00+00:00", 8.415, 8.45, 8.39, 8.44, 91200.0], ["2026-09-14T14:25:00+00:00", 8.44, 8.48, 8.42, 8.4386, 88431.0], ["2026-09-14T14:26:00+00:00", 8.44, 8.51, 8.4315, 8.5029, 101018.0], ["2026-09-14T14:27:00+00:00", 8.51, 8.55, 8.4801, 8.55, 159537.0], ["2026-09-14T14:28:00+00:00", 8.55, 8.6523, 8.5499, 8.6, 291587.0], ["2026-09-14T14:29:00+00:00", 8.6099, 8.65, 8.57, 8.575, 108973.0], ["2026-09-14T14:30:00+00:00", 8.5786, 8.6, 8.5501, 8.5765, 131210.0], ["2026-09-14T14:31:00+00:00", 8.57, 8.57, 8.48, 8.525, 100503.0], ["2026-09-14T14:32:00+00:00", 8.53, 8.5343, 8.42, 8.44, 89393.0], ["2026-09-14T14:33:00+00:00", 8.4397, 8.46, 8.41, 8.42, 71412.0], ["2026-09-14T14:34:00+00:00", 8.427, 8.435, 8.3, 8.34, 238001.0], ["2026-09-14T14:35:00+00:00", 8.3304, 8.348, 8.23, 8.245, 150843.0], ["2026-09-14T14:36:00+00:00", 8.2401, 8.25, 8.225, 8.235, 50922.0], ["2026-09-14T14:37:00+00:00", 8.2341, 8.35, 8.2, 8.325, 108435.0], ["2026-09-14T14:38:00+00:00", 8.33, 8.34, 8.27, 8.28, 36247.0], ["2026-09-14T14:39:00+00:00", 8.28, 8.3165, 8.26, 8.315, 75135.0], ["2026-09-14T14:40:00+00:00", 8.3199, 8.32, 8.28, 8.29, 56105.0], ["2026-09-14T14:41:00+00:00", 8.295, 8.2954, 8.23, 8.25, 77747.0], ["2026-09-14T14:42:00+00:00", 8.25, 8.27, 8.25, 8.27, 29276.0], ["2026-09-14T14:43:00+00:00", 8.27, 8.28, 8.2, 8.22, 86914.0], ["2026-09-14T14:44:00+00:00", 8.23, 8.28, 8.22, 8.28, 72397.0], ["2026-09-14T14:45:00+00:00", 8.2723, 8.2799, 8.242, 8.27, 22593.0], ["2026-09-14T14:46:00+00:00", 8.27, 8.29, 8.26, 8.2625, 26216.0], ["2026-09-14T14:47:00+00:00", 8.2699, 8.3195, 8.265, 8.31, 29057.0], ["2026-09-14T14:48:00+00:00", 8.3001, 8.32, 8.27, 8.2739, 45856.0], ["2026-09-14T14:49:00+00:00", 8.27, 8.295, 8.26, 8.2803, 25818.0], ["2026-09-14T14:50:00+00:00", 8.285, 8.29, 8.24, 8.24, 25569.0], ["2026-09-14T14:51:00+00:00", 8.235, 8.25, 8.22, 8.25, 31237.0], ["2026-09-14T14:52:00+00:00", 8.24, 8.2486, 8.21, 8.22, 16398.0], ["2026-09-14T14:53:00+00:00", 8.216, 8.2399, 8.2, 8.225, 43650.0], ["2026-09-14T14:54:00+00:00", 8.2299, 8.2687, 8.215, 8.265, 22641.0], ["2026-09-14T14:55:00+00:00", 8.2601, 8.2778, 8.245, 8.2505, 21952.0], ["2026-09-14T14:56:00+00:00", 8.2692, 8.3, 8.25, 8.275, 37884.0], ["2026-09-14T14:57:00+00:00", 8.27, 8.28, 8.23, 8.2399, 23280.0], ["2026-09-14T14:58:00+00:00", 8.235, 8.2599, 8.22, 8.2577, 25396.0], ["2026-09-14T14:59:00+00:00", 8.255, 8.255, 8.15, 8.17, 133251.0], ["2026-09-14T15:00:00+00:00", 8.16, 8.19, 8.11, 8.19, 127118.0], ["2026-09-14T15:01:00+00:00", 8.1813, 8.23, 8.1749, 8.22, 50819.0], ["2026-09-14T15:02:00+00:00", 8.215, 8.215, 8.18, 8.191, 25413.0], ["2026-09-14T15:03:00+00:00", 8.2, 8.23, 8.2, 8.22, 26359.0], ["2026-09-14T15:04:00+00:00", 8.215, 8.23, 8.2, 8.205, 13466.0], ["2026-09-14T15:05:00+00:00", 8.215, 8.28, 8.215, 8.26, 38738.0], ["2026-09-14T15:06:00+00:00", 8.265, 8.3, 8.2322, 8.25, 65259.0], ["2026-09-14T15:07:00+00:00", 8.2502, 8.2502, 8.23, 8.25, 9386.0], ["2026-09-14T15:08:00+00:00", 8.24, 8.28, 8.24, 8.24, 35284.0], ["2026-09-14T15:09:00+00:00", 8.2445, 8.27, 8.24, 8.27, 7007.0], ["2026-09-14T15:10:00+00:00", 8.26, 8.3178, 8.26, 8.3178, 54882.0], ["2026-09-14T15:11:00+00:00", 8.31, 8.32, 8.2914, 8.3, 31201.0], ["2026-09-14T15:12:00+00:00", 8.3, 8.32, 8.3, 8.3, 45200.0], ["2026-09-14T15:13:00+00:00", 8.2931, 8.305, 8.2799, 8.2799, 73742.0], ["2026-09-14T15:14:00+00:00", 8.275, 8.275, 8.2601, 8.27, 11467.0], ["2026-09-14T15:15:00+00:00", 8.265, 8.3, 8.2601, 8.272, 52685.0], ["2026-09-14T15:16:00+00:00", 8.29, 8.29, 8.265, 8.265, 10182.0], ["2026-09-14T15:17:00+00:00", 8.2699, 8.29, 8.2665, 8.27, 8394.0], ["2026-09-14T15:18:00+00:00", 8.267, 8.28, 8.267, 8.275, 8433.0], ["2026-09-14T15:19:00+00:00", 8.28, 8.3, 8.23, 8.235, 71434.0], ["2026-09-14T15:20:00+00:00", 8.2499, 8.2499, 8.21, 8.2199, 21611.0], ["2026-09-14T15:21:00+00:00", 8.215, 8.23, 8.212, 8.225, 10783.0], ["2026-09-14T15:22:00+00:00", 8.2295, 8.23, 8.22, 8.225, 7939.0], ["2026-09-14T15:23:00+00:00", 8.2214, 8.23, 8.22, 8.225, 7022.0], ["2026-09-14T15:24:00+00:00", 8.225, 8.23, 8.22, 8.2299, 13837.0], ["2026-09-14T15:25:00+00:00", 8.225, 8.225, 8.21, 8.21, 9361.0], ["2026-09-14T15:26:00+00:00", 8.215, 8.22, 8.21, 8.2101, 15295.0], ["2026-09-14T15:27:00+00:00", 8.215, 8.23, 8.2, 8.23, 20473.0], ["2026-09-14T15:28:00+00:00", 8.24, 8.265, 8.24, 8.265, 18165.0], ["2026-09-14T15:29:00+00:00", 8.265, 8.2686, 8.25, 8.25, 7184.0], ["2026-09-14T15:30:00+00:00", 8.2577, 8.27, 8.2401, 8.245, 23319.0], ["2026-09-14T15:31:00+00:00", 8.245, 8.245, 8.215, 8.2301, 9008.0], ["2026-09-14T15:32:00+00:00", 8.235, 8.26, 8.2137, 8.255, 20083.0], ["2026-09-14T15:33:00+00:00", 8.255, 8.305, 8.2514, 8.305, 37035.0], ["2026-09-14T15:34:00+00:00", 8.305, 8.31, 8.2665, 8.285, 26683.0], ["2026-09-14T15:35:00+00:00", 8.275, 8.28, 8.2601, 8.265, 9023.0], ["2026-09-14T15:36:00+00:00", 8.265, 8.27, 8.24, 8.245, 5890.0], ["2026-09-14T15:37:00+00:00", 8.2486, 8.275, 8.2413, 8.265, 16785.0], ["2026-09-14T15:38:00+00:00", 8.265, 8.265, 8.235, 8.2401, 41524.0], ["2026-09-14T15:39:00+00:00", 8.245, 8.245, 8.23, 8.245, 24139.0], ["2026-09-14T15:40:00+00:00", 8.2443, 8.26, 8.2443, 8.25, 6414.0], ["2026-09-14T15:41:00+00:00", 8.25, 8.265, 8.24, 8.255, 10881.0], ["2026-09-14T15:42:00+00:00", 8.255, 8.255, 8.235, 8.255, 9754.0], ["2026-09-14T15:43:00+00:00", 8.255, 8.295, 8.255, 8.285, 33477.0], ["2026-09-14T15:44:00+00:00", 8.281, 8.31, 8.275, 8.31, 25808.0], ["2026-09-14T15:45:00+00:00", 8.31, 8.3204, 8.3, 8.31, 28829.0], ["2026-09-14T15:46:00+00:00", 8.3029, 8.345, 8.295, 8.335, 53895.0], ["2026-09-14T15:47:00+00:00", 8.33, 8.34, 8.32, 8.33, 28338.0], ["2026-09-14T15:48:00+00:00", 8.33, 8.33, 8.28, 8.31, 76707.0], ["2026-09-14T15:49:00+00:00", 8.305, 8.33, 8.295, 8.32, 12778.0], ["2026-09-14T15:50:00+00:00", 8.32, 8.33, 8.3, 8.3074, 25521.0], ["2026-09-14T15:51:00+00:00", 8.31, 8.35, 8.31, 8.345, 47150.0], ["2026-09-14T15:52:00+00:00", 8.34, 8.39, 8.34, 8.37, 76782.0], ["2026-09-14T15:53:00+00:00", 8.36, 8.368, 8.345, 8.35, 18837.0], ["2026-09-14T15:54:00+00:00", 8.345, 8.35, 8.34, 8.34, 7766.0], ["2026-09-14T15:55:00+00:00", 8.34, 8.34, 8.295, 8.3, 49097.0], ["2026-09-14T15:56:00+00:00", 8.295, 8.31, 8.2877, 8.3, 10042.0], ["2026-09-14T15:57:00+00:00", 8.305, 8.32, 8.285, 8.305, 35728.0], ["2026-09-14T15:58:00+00:00", 8.3, 8.3, 8.26, 8.265, 14654.0], ["2026-09-14T15:59:00+00:00", 8.265, 8.3, 8.2601, 8.2926, 17871.0], ["2026-09-14T16:00:00+00:00", 8.29, 8.33, 8.29, 8.3, 14205.0], ["2026-09-14T16:01:00+00:00", 8.295, 8.3099, 8.295, 8.305, 6663.0], ["2026-09-14T16:02:00+00:00", 8.3, 8.3, 8.24, 8.2544, 62455.0], ["2026-09-14T16:03:00+00:00", 8.2501, 8.3, 8.2501, 8.29, 33051.0], ["2026-09-14T16:04:00+00:00", 8.2895, 8.295, 8.26, 8.285, 23004.0], ["2026-09-14T16:05:00+00:00", 8.285, 8.2899, 8.27, 8.27, 5663.0], ["2026-09-14T16:06:00+00:00", 8.27, 8.2724, 8.25, 8.27, 25436.0], ["2026-09-14T16:07:00+00:00", 8.27, 8.27, 8.265, 8.27, 3291.0], ["2026-09-14T16:08:00+00:00", 8.28, 8.3, 8.25, 8.2772, 43458.0], ["2026-09-14T16:09:00+00:00", 8.27, 8.279, 8.27, 8.275, 14522.0], ["2026-09-14T16:10:00+00:00", 8.2701, 8.28, 8.245, 8.25, 15717.0], ["2026-09-14T16:11:00+00:00", 8.25, 8.2708, 8.25, 8.27, 19452.0], ["2026-09-14T16:12:00+00:00", 8.265, 8.3, 8.265, 8.3, 16538.0], ["2026-09-14T16:13:00+00:00", 8.3, 8.3, 8.29, 8.295, 9567.0], ["2026-09-14T16:14:00+00:00", 8.29, 8.295, 8.25, 8.25, 21681.0], ["2026-09-14T16:15:00+00:00", 8.2405, 8.27, 8.2401, 8.265, 11588.0], ["2026-09-14T16:16:00+00:00", 8.265, 8.265, 8.23, 8.25, 50555.0], ["2026-09-14T16:17:00+00:00", 8.25, 8.2599, 8.25, 8.2514, 2474.0], ["2026-09-14T16:18:00+00:00", 8.255, 8.2699, 8.25, 8.2699, 43182.0], ["2026-09-14T16:19:00+00:00", 8.265, 8.27, 8.245, 8.255, 42710.0], ["2026-09-14T16:20:00+00:00", 8.255, 8.275, 8.25, 8.265, 8430.0], ["2026-09-14T16:21:00+00:00", 8.2656, 8.275, 8.265, 8.275, 8155.0], ["2026-09-14T16:22:00+00:00", 8.28, 8.285, 8.2748, 8.2748, 13326.0], ["2026-09-14T16:23:00+00:00", 8.275, 8.275, 8.262, 8.262, 5757.0], ["2026-09-14T16:24:00+00:00", 8.265, 8.27, 8.255, 8.27, 6202.0], ["2026-09-14T16:25:00+00:00", 8.26, 8.26, 8.235, 8.235, 12811.0], ["2026-09-14T16:26:00+00:00", 8.235, 8.2599, 8.235, 8.2514, 6599.0], ["2026-09-14T16:27:00+00:00", 8.255, 8.2552, 8.22, 8.2227, 31117.0], ["2026-09-14T16:28:00+00:00", 8.228, 8.375, 8.225, 8.37, 177228.0], ["2026-09-14T16:29:00+00:00", 8.37, 8.39, 8.26, 8.26, 99421.0], ["2026-09-14T16:30:00+00:00", 8.275, 8.33, 8.275, 8.33, 67061.0], ["2026-09-14T16:31:00+00:00", 8.33, 8.3486, 8.32, 8.3401, 46365.0], ["2026-09-14T16:32:00+00:00", 8.345, 8.355, 8.285, 8.3, 50353.0], ["2026-09-14T16:33:00+00:00", 8.295, 8.32, 8.2903, 8.3, 30411.0], ["2026-09-14T16:34:00+00:00", 8.3, 8.3052, 8.285, 8.285, 15875.0], ["2026-09-14T16:35:00+00:00", 8.2824, 8.32, 8.2824, 8.315, 27957.0], ["2026-09-14T16:36:00+00:00", 8.31, 8.312, 8.261, 8.275, 18050.0], ["2026-09-14T16:37:00+00:00", 8.27, 8.29, 8.2501, 8.27, 53172.0], ["2026-09-14T16:38:00+00:00", 8.27, 8.3199, 8.26, 8.3199, 28594.0], ["2026-09-14T16:39:00+00:00", 8.3009, 8.33, 8.3009, 8.305, 17288.0], ["2026-09-14T16:40:00+00:00", 8.3099, 8.325, 8.3, 8.32, 25288.0], ["2026-09-14T16:41:00+00:00", 8.32, 8.32, 8.29, 8.3, 9314.0], ["2026-09-14T16:42:00+00:00", 8.2916, 8.305, 8.29, 8.305, 9793.0], ["2026-09-14T16:43:00+00:00", 8.3099, 8.3099, 8.29, 8.305, 15833.0], ["2026-09-14T16:44:00+00:00", 8.3031, 8.32, 8.3031, 8.305, 7758.0], ["2026-09-14T16:45:00+00:00", 8.3097, 8.38, 8.3, 8.375, 75805.0], ["2026-09-14T16:46:00+00:00", 8.38, 8.39, 8.34, 8.355, 68062.0], ["2026-09-14T16:47:00+00:00", 8.3591, 8.41, 8.3591, 8.3961, 61294.0], ["2026-09-14T16:48:00+00:00", 8.3986, 8.45, 8.395, 8.4418, 120392.0], ["2026-09-14T16:49:00+00:00", 8.4485, 8.4499, 8.42, 8.43, 27153.0], ["2026-09-14T16:50:00+00:00", 8.43, 8.46, 8.42, 8.435, 25896.0], ["2026-09-14T16:51:00+00:00", 8.44, 8.44, 8.415, 8.425, 44033.0], ["2026-09-14T16:52:00+00:00", 8.425, 8.44, 8.405, 8.44, 78524.0], ["2026-09-14T16:53:00+00:00", 8.435, 8.5, 8.43, 8.49, 94314.0], ["2026-09-14T16:54:00+00:00", 8.495, 8.53, 8.495, 8.5, 59180.0], ["2026-09-14T16:55:00+00:00", 8.505, 8.53, 8.5, 8.5001, 31509.0], ["2026-09-14T16:56:00+00:00", 8.51, 8.51, 8.45, 8.4617, 66091.0], ["2026-09-14T16:57:00+00:00", 8.4614, 8.49, 8.43, 8.48, 51957.0], ["2026-09-14T16:58:00+00:00", 8.4899, 8.495, 8.44, 8.455, 33538.0], ["2026-09-14T16:59:00+00:00", 8.455, 8.4799, 8.43, 8.45, 32715.0], ["2026-09-14T17:00:00+00:00", 8.45, 8.46, 8.43, 8.455, 28176.0], ["2026-09-14T17:01:00+00:00", 8.455, 8.47, 8.45, 8.465, 15677.0], ["2026-09-14T17:02:00+00:00", 8.46, 8.48, 8.46, 8.4676, 18919.0], ["2026-09-14T17:03:00+00:00", 8.465, 8.465, 8.45, 8.455, 17531.0], ["2026-09-14T17:04:00+00:00", 8.45, 8.46, 8.45, 8.455, 11319.0], ["2026-09-14T17:05:00+00:00", 8.4501, 8.4502, 8.4301, 8.4301, 31092.0], ["2026-09-14T17:06:00+00:00", 8.43, 8.45, 8.41, 8.44, 36429.0], ["2026-09-14T17:07:00+00:00", 8.4386, 8.4386, 8.37, 8.385, 35155.0], ["2026-09-14T17:08:00+00:00", 8.39, 8.42, 8.38, 8.42, 15015.0], ["2026-09-14T17:09:00+00:00", 8.41, 8.44, 8.41, 8.42, 9612.0], ["2026-09-14T17:10:00+00:00", 8.425, 8.43, 8.365, 8.37, 16333.0], ["2026-09-14T17:11:00+00:00", 8.379, 8.38, 8.34, 8.375, 27159.0], ["2026-09-14T17:12:00+00:00", 8.375, 8.38, 8.33, 8.3598, 76744.0], ["2026-09-14T17:13:00+00:00", 8.35, 8.35, 8.33, 8.3374, 23087.0], ["2026-09-14T17:14:00+00:00", 8.335, 8.34, 8.285, 8.3121, 37626.0], ["2026-09-14T17:15:00+00:00", 8.32, 8.3299, 8.2601, 8.29, 81303.0], ["2026-09-14T17:16:00+00:00", 8.2801, 8.295, 8.275, 8.2899, 29822.0], ["2026-09-14T17:17:00+00:00", 8.29, 8.3, 8.27, 8.285, 20862.0], ["2026-09-14T17:18:00+00:00", 8.285, 8.29, 8.275, 8.275, 13601.0], ["2026-09-14T17:19:00+00:00", 8.275, 8.2899, 8.275, 8.275, 12140.0], ["2026-09-14T17:20:00+00:00", 8.2786, 8.32, 8.265, 8.3139, 26458.0], ["2026-09-14T17:21:00+00:00", 8.315, 8.37, 8.31, 8.3666, 33725.0], ["2026-09-14T17:22:00+00:00", 8.37, 8.41, 8.3601, 8.3766, 61909.0], ["2026-09-14T17:23:00+00:00", 8.38, 8.405, 8.38, 8.3981, 15428.0], ["2026-09-14T17:24:00+00:00", 8.4, 8.42, 8.39, 8.3915, 19023.0], ["2026-09-14T17:25:00+00:00", 8.395, 8.395, 8.365, 8.365, 9756.0], ["2026-09-14T17:26:00+00:00", 8.365, 8.4, 8.35, 8.395, 35978.0], ["2026-09-14T17:27:00+00:00", 8.4, 8.4, 8.375, 8.375, 21039.0], ["2026-09-14T17:28:00+00:00", 8.38, 8.385, 8.36, 8.3614, 7395.0], ["2026-09-14T17:29:00+00:00", 8.365, 8.37, 8.36, 8.37, 4751.0], ["2026-09-14T17:30:00+00:00", 8.365, 8.375, 8.34, 8.375, 31463.0], ["2026-09-14T17:31:00+00:00", 8.37, 8.38, 8.32, 8.32, 16661.0], ["2026-09-14T17:32:00+00:00", 8.32, 8.32, 8.28, 8.295, 41804.0], ["2026-09-14T17:33:00+00:00", 8.2919, 8.325, 8.29, 8.315, 13375.0], ["2026-09-14T17:34:00+00:00", 8.31, 8.31, 8.26, 8.28, 26563.0], ["2026-09-14T17:35:00+00:00", 8.275, 8.305, 8.27, 8.305, 25801.0], ["2026-09-14T17:36:00+00:00", 8.305, 8.335, 8.305, 8.335, 16849.0], ["2026-09-14T17:37:00+00:00", 8.34, 8.34, 8.33, 8.335, 26891.0], ["2026-09-14T17:38:00+00:00", 8.33, 8.355, 8.3101, 8.35, 30150.0], ["2026-09-14T17:39:00+00:00", 8.35, 8.35, 8.3233, 8.325, 7610.0], ["2026-09-14T17:40:00+00:00", 8.325, 8.33, 8.315, 8.315, 5570.0], ["2026-09-14T17:41:00+00:00", 8.315, 8.32, 8.3101, 8.32, 7831.0], ["2026-09-14T17:42:00+00:00", 8.315, 8.32, 8.29, 8.3035, 28109.0], ["2026-09-14T17:43:00+00:00", 8.305, 8.31, 8.302, 8.305, 11769.0], ["2026-09-14T17:44:00+00:00", 8.305, 8.315, 8.28, 8.292, 38794.0], ["2026-09-14T17:45:00+00:00", 8.3, 8.3098, 8.285, 8.3052, 29523.0], ["2026-09-14T17:46:00+00:00", 8.307, 8.31, 8.3007, 8.3049, 4399.0], ["2026-09-14T17:47:00+00:00", 8.3, 8.33, 8.3, 8.325, 10595.0], ["2026-09-14T17:48:00+00:00", 8.33, 8.33, 8.32, 8.325, 8483.0], ["2026-09-14T17:49:00+00:00", 8.325, 8.325, 8.315, 8.315, 4899.0], ["2026-09-14T17:50:00+00:00", 8.315, 8.33, 8.28, 8.29, 22576.0], ["2026-09-14T17:51:00+00:00", 8.295, 8.315, 8.29, 8.31, 12330.0], ["2026-09-14T17:52:00+00:00", 8.3086, 8.3194, 8.3014, 8.31, 7321.0], ["2026-09-14T17:53:00+00:00", 8.31, 8.31, 8.2907, 8.295, 21304.0], ["2026-09-14T17:54:00+00:00", 8.3, 8.3099, 8.28, 8.3099, 16626.0], ["2026-09-14T17:55:00+00:00", 8.3, 8.305, 8.29, 8.2995, 14087.0], ["2026-09-14T17:56:00+00:00", 8.295, 8.335, 8.295, 8.3101, 32093.0], ["2026-09-14T17:57:00+00:00", 8.31, 8.32, 8.2907, 8.2946, 10989.0], ["2026-09-14T17:58:00+00:00", 8.295, 8.32, 8.2913, 8.31, 6369.0], ["2026-09-14T17:59:00+00:00", 8.32, 8.32, 8.3, 8.305, 8899.0], ["2026-09-14T18:00:00+00:00", 8.3, 8.315, 8.3, 8.305, 9416.0], ["2026-09-14T18:01:00+00:00", 8.31, 8.31, 8.3, 8.305, 3646.0], ["2026-09-14T18:02:00+00:00", 8.305, 8.322, 8.29, 8.3, 13221.0], ["2026-09-14T18:03:00+00:00", 8.3, 8.325, 8.3, 8.325, 9039.0], ["2026-09-14T18:04:00+00:00", 8.3261, 8.33, 8.31, 8.3286, 34323.0], ["2026-09-14T18:05:00+00:00", 8.325, 8.325, 8.3, 8.305, 8241.0], ["2026-09-14T18:06:00+00:00", 8.31, 8.31, 8.3, 8.3039, 15773.0], ["2026-09-14T18:07:00+00:00", 8.3, 8.305, 8.28, 8.28, 24227.0], ["2026-09-14T18:08:00+00:00", 8.275, 8.29, 8.25, 8.285, 29248.0], ["2026-09-14T18:09:00+00:00", 8.285, 8.285, 8.265, 8.27, 5415.0], ["2026-09-14T18:10:00+00:00", 8.275, 8.2799, 8.26, 8.275, 15582.0], ["2026-09-14T18:11:00+00:00", 8.275, 8.2777, 8.26, 8.27, 11466.0], ["2026-09-14T18:12:00+00:00", 8.27, 8.28, 8.27, 8.275, 4426.0], ["2026-09-14T18:13:00+00:00", 8.28, 8.3, 8.275, 8.2986, 16529.0], ["2026-09-14T18:14:00+00:00", 8.2901, 8.3, 8.28, 8.29, 5955.0], ["2026-09-14T18:15:00+00:00", 8.29, 8.29, 8.23, 8.23, 115046.0], ["2026-09-14T18:16:00+00:00", 8.23, 8.26, 8.23, 8.26, 21817.0], ["2026-09-14T18:17:00+00:00", 8.255, 8.26, 8.24, 8.25, 19997.0], ["2026-09-14T18:18:00+00:00", 8.245, 8.26, 8.23, 8.235, 29000.0], ["2026-09-14T18:19:00+00:00", 8.235, 8.24, 8.2215, 8.225, 32299.0], ["2026-09-14T18:20:00+00:00", 8.225, 8.23, 8.21, 8.215, 22516.0], ["2026-09-14T18:21:00+00:00", 8.2108, 8.2139, 8.13, 8.1301, 108958.0], ["2026-09-14T18:22:00+00:00", 8.135, 8.16, 8.1, 8.115, 124812.0], ["2026-09-14T18:23:00+00:00", 8.11, 8.11, 8.07, 8.08, 51642.0], ["2026-09-14T18:24:00+00:00", 8.08, 8.1, 8.07, 8.085, 27036.0], ["2026-09-14T18:25:00+00:00", 8.085, 8.0999, 8.03, 8.055, 65110.0], ["2026-09-14T18:26:00+00:00", 8.0502, 8.06, 8.02, 8.055, 93212.0], ["2026-09-14T18:27:00+00:00", 8.0577, 8.0577, 8.0201, 8.025, 25196.0], ["2026-09-14T18:28:00+00:00", 8.025, 8.045, 8.025, 8.0351, 33788.0], ["2026-09-14T18:29:00+00:00", 8.04, 8.05, 8.0349, 8.05, 40223.0], ["2026-09-14T18:30:00+00:00", 8.05, 8.0551, 8.04, 8.04, 10540.0], ["2026-09-14T18:31:00+00:00", 8.04, 8.06, 8.0201, 8.055, 40111.0], ["2026-09-14T18:32:00+00:00", 8.0599, 8.125, 8.0599, 8.1077, 80904.0], ["2026-09-14T18:33:00+00:00", 8.1, 8.13, 8.1, 8.125, 60083.0], ["2026-09-14T18:34:00+00:00", 8.1271, 8.14, 8.12, 8.135, 19907.0], ["2026-09-14T18:35:00+00:00", 8.14, 8.14, 8.09, 8.115, 35408.0], ["2026-09-14T18:36:00+00:00", 8.115, 8.12, 8.1, 8.12, 7945.0], ["2026-09-14T18:37:00+00:00", 8.1107, 8.1299, 8.11, 8.11, 9743.0], ["2026-09-14T18:38:00+00:00", 8.1198, 8.1198, 8.1, 8.105, 16877.0], ["2026-09-14T18:39:00+00:00", 8.11, 8.1152, 8.095, 8.095, 9882.0], ["2026-09-14T18:40:00+00:00", 8.1, 8.1199, 8.095, 8.115, 10516.0], ["2026-09-14T18:41:00+00:00", 8.115, 8.13, 8.1102, 8.115, 24413.0], ["2026-09-14T18:42:00+00:00", 8.11, 8.11, 8.09, 8.0931, 9967.0], ["2026-09-14T18:43:00+00:00", 8.0963, 8.105, 8.085, 8.1042, 11724.0], ["2026-09-14T18:44:00+00:00", 8.109, 8.155, 8.109, 8.1301, 28922.0], ["2026-09-14T18:45:00+00:00", 8.135, 8.14, 8.13, 8.135, 9500.0], ["2026-09-14T18:46:00+00:00", 8.1386, 8.168, 8.135, 8.145, 33537.0], ["2026-09-14T18:47:00+00:00", 8.1499, 8.15, 8.13, 8.145, 12966.0], ["2026-09-14T18:48:00+00:00", 8.1401, 8.15, 8.13, 8.145, 22816.0], ["2026-09-14T18:49:00+00:00", 8.15, 8.15, 8.1, 8.12, 54119.0], ["2026-09-14T18:50:00+00:00", 8.1299, 8.1299, 8.1, 8.102, 8189.0], ["2026-09-14T18:51:00+00:00", 8.1001, 8.1001, 8.085, 8.0901, 26642.0], ["2026-09-14T18:52:00+00:00", 8.09, 8.0911, 8.07, 8.08, 31398.0], ["2026-09-14T18:53:00+00:00", 8.08, 8.0937, 8.08, 8.0937, 7840.0], ["2026-09-14T18:54:00+00:00", 8.0999, 8.1, 8.055, 8.055, 29553.0], ["2026-09-14T18:55:00+00:00", 8.06, 8.065, 8.035, 8.065, 39053.0], ["2026-09-14T18:56:00+00:00", 8.0686, 8.09, 8.065, 8.071, 25768.0], ["2026-09-14T18:57:00+00:00", 8.0755, 8.08, 8.07, 8.08, 3814.0], ["2026-09-14T18:58:00+00:00", 8.079, 8.0803, 8.055, 8.0803, 32213.0], ["2026-09-14T18:59:00+00:00", 8.0899, 8.1, 8.085, 8.09, 10296.0], ["2026-09-14T19:00:00+00:00", 8.087, 8.1, 8.0803, 8.0899, 6234.0], ["2026-09-14T19:01:00+00:00", 8.085, 8.13, 8.085, 8.125, 17081.0], ["2026-09-14T19:02:00+00:00", 8.1201, 8.14, 8.105, 8.135, 35604.0], ["2026-09-14T19:03:00+00:00", 8.1399, 8.14, 8.1301, 8.1301, 5096.0], ["2026-09-14T19:04:00+00:00", 8.13, 8.13, 8.1104, 8.1104, 9254.0], ["2026-09-14T19:05:00+00:00", 8.115, 8.13, 8.0907, 8.1, 20412.0], ["2026-09-14T19:06:00+00:00", 8.0905, 8.105, 8.09, 8.09, 14833.0], ["2026-09-14T19:07:00+00:00", 8.095, 8.1, 8.07, 8.0799, 17229.0], ["2026-09-14T19:08:00+00:00", 8.07, 8.08, 8.07, 8.075, 11517.0], ["2026-09-14T19:09:00+00:00", 8.075, 8.08, 8.07, 8.08, 9057.0], ["2026-09-14T19:10:00+00:00", 8.075, 8.105, 8.075, 8.09, 18368.0], ["2026-09-14T19:11:00+00:00", 8.0823, 8.09, 8.065, 8.065, 25526.0], ["2026-09-14T19:12:00+00:00", 8.06, 8.06, 8.04, 8.0427, 16980.0], ["2026-09-14T19:13:00+00:00", 8.04, 8.07, 8.03, 8.031, 36100.0], ["2026-09-14T19:14:00+00:00", 8.0301, 8.04, 8.0, 8.04, 48936.0], ["2026-09-14T19:15:00+00:00", 8.0309, 8.0309, 7.96, 8.0199, 157684.0], ["2026-09-14T19:16:00+00:00", 8.015, 8.04, 8.011, 8.025, 40641.0], ["2026-09-14T19:17:00+00:00", 8.025, 8.025, 8.02, 8.025, 4548.0], ["2026-09-14T19:18:00+00:00", 8.02, 8.03, 7.982, 8.0, 78818.0], ["2026-09-14T19:19:00+00:00", 8.0, 8.01, 7.97, 7.985, 28237.0], ["2026-09-14T19:20:00+00:00", 7.98, 7.985, 7.98, 7.985, 6493.0], ["2026-09-14T19:21:00+00:00", 7.985, 8.025, 7.985, 8.02, 29960.0], ["2026-09-14T19:22:00+00:00", 8.0299, 8.03, 8.01, 8.025, 15051.0], ["2026-09-14T19:23:00+00:00", 8.025, 8.03, 8.02, 8.025, 6554.0], ["2026-09-14T19:24:00+00:00", 8.025, 8.0299, 8.01, 8.015, 16092.0], ["2026-09-14T19:25:00+00:00", 8.015, 8.07, 8.015, 8.0599, 51018.0], ["2026-09-14T19:26:00+00:00", 8.0599, 8.125, 8.03, 8.115, 104707.0], ["2026-09-14T19:27:00+00:00", 8.115, 8.125, 8.105, 8.11, 28707.0], ["2026-09-14T19:28:00+00:00", 8.1084, 8.13, 8.1084, 8.115, 28793.0], ["2026-09-14T19:29:00+00:00", 8.115, 8.12, 8.11, 8.11, 7528.0], ["2026-09-14T19:30:00+00:00", 8.115, 8.145, 8.11, 8.11, 36893.0], ["2026-09-14T19:31:00+00:00", 8.105, 8.115, 8.06, 8.065, 55609.0], ["2026-09-14T19:32:00+00:00", 8.06, 8.09, 8.06, 8.07, 52398.0], ["2026-09-14T19:33:00+00:00", 8.0701, 8.0799, 8.065, 8.0718, 11125.0], ["2026-09-14T19:34:00+00:00", 8.0701, 8.085, 8.0609, 8.0609, 14878.0], ["2026-09-14T19:35:00+00:00", 8.06, 8.06, 8.015, 8.02, 37994.0], ["2026-09-14T19:36:00+00:00", 8.02, 8.03, 8.005, 8.025, 32290.0], ["2026-09-14T19:37:00+00:00", 8.03, 8.0435, 8.0299, 8.035, 24483.0], ["2026-09-14T19:38:00+00:00", 8.035, 8.0399, 8.035, 8.035, 4865.0], ["2026-09-14T19:39:00+00:00", 8.03, 8.035, 8.03, 8.035, 8282.0], ["2026-09-14T19:40:00+00:00", 8.0399, 8.05, 8.025, 8.03, 44802.0], ["2026-09-14T19:41:00+00:00", 8.03, 8.0487, 8.03, 8.0487, 18510.0], ["2026-09-14T19:42:00+00:00", 8.045, 8.07, 8.04, 8.07, 20404.0], ["2026-09-14T19:43:00+00:00", 8.075, 8.12, 8.0602, 8.0637, 26183.0], ["2026-09-14T19:44:00+00:00", 8.0605, 8.085, 8.06, 8.085, 12637.0], ["2026-09-14T19:45:00+00:00", 8.09, 8.095, 8.065, 8.095, 50198.0], ["2026-09-14T19:46:00+00:00", 8.1, 8.105, 8.06, 8.065, 12233.0], ["2026-09-14T19:47:00+00:00", 8.065, 8.075, 8.06, 8.065, 12478.0], ["2026-09-14T19:48:00+00:00", 8.065, 8.07, 8.03, 8.06, 31934.0], ["2026-09-14T19:49:00+00:00", 8.05, 8.05, 8.0, 8.005, 59315.0], ["2026-09-14T19:50:00+00:00", 8.0, 8.075, 8.0, 8.075, 80023.0], ["2026-09-14T19:51:00+00:00", 8.07, 8.08, 8.045, 8.055, 29954.0], ["2026-09-14T19:52:00+00:00", 8.0502, 8.0599, 8.05, 8.0501, 8706.0], ["2026-09-14T19:53:00+00:00", 8.055, 8.055, 7.995, 8.0, 22599.0], ["2026-09-14T19:54:00+00:00", 7.9995, 8.05, 7.9907, 8.03, 78976.0], ["2026-09-14T19:55:00+00:00", 8.03, 8.04, 7.9305, 7.9417, 213192.0], ["2026-09-14T19:56:00+00:00", 7.942, 7.99, 7.9338, 7.9888, 103689.0], ["2026-09-14T19:57:00+00:00", 7.985, 7.99, 7.9501, 7.97, 128640.0], ["2026-09-14T19:58:00+00:00", 7.968, 7.98, 7.95, 7.96, 171310.0], ["2026-09-14T19:59:00+00:00", 7.955, 8.01, 7.95, 7.99, 324477.0], ["2026-09-14T20:00:00+00:00", 8.0, 8.0, 7.98, 7.98, 716728.0]]