[["2026-09-14T13:30:00+00:00", 5.72, 5.72, 5.7, 5.705, 214016.0], ["2026-09-14T13:31:00+00:00", 5.71, 5.72, 5.66, 5.665, 90831.0], ["2026-09-14T13:32:00+00:00", 5.66, 5.665, 5.62, 5.6299, 46308.0], ["2026-09-14T13:33:00+00:00", 5.625, 5.645, 5.625, 5.635, 69747.0], ["2026-09-14T13:34:00+00:00", 5.645, 5.6493, 5.62, 5.6201, 33653.0], ["2026-09-14T13:35:00+00:00", 5.62, 5.63, 5.61, 5.625, 70577.0], ["2026-09-14T13:36:00+00:00", 5.625, 5.63, 5.614, 5.625, 32717.0], ["2026-09-14T13:37:00+00:00", 5.625, 5.6306, 5.62, 5.62, 73164.0], ["2026-09-14T13:38:00+00:00", 5.625, 5.625, 5.6, 5.615, 59176.0], ["2026-09-14T13:39:00+00:00", 5.61, 5.6167, 5.605, 5.615, 65175.0], ["2026-09-14T13:40:00+00:00", 5.615, 5.62, 5.61, 5.614, 39705.0], ["2026-09-14T13:41:00+00:00", 5.615, 5.62, 5.6, 5.605, 79371.0], ["2026-09-14T13:42:00+00:00", 5.604, 5.62, 5.6, 5.62, 17474.0], ["2026-09-14T13:43:00+00:00", 5.612, 5.64, 5.612, 5.64, 74203.0], ["2026-09-14T13:44:00+00:00", 5.64, 5.65, 5.635, 5.645, 24643.0], ["2026-09-14T13:45:00+00:00", 5.64, 5.64, 5.61, 5.6123, 73857.0], ["2026-09-14T13:46:00+00:00", 5.615, 5.6174, 5.61, 5.615, 16705.0], ["2026-09-14T13:47:00+00:00", 5.615, 5.6297, 5.61, 5.615, 44810.0], ["2026-09-14T13:48:00+00:00", 5.615, 5.62, 5.61, 5.615, 33045.0], ["2026-09-14T13:49:00+00:00", 5.62, 5.625, 5.614, 5.625, 29126.0], ["2026-09-14T13:50:00+00:00", 5.625, 5.63, 5.6226, 5.63, 54117.0], ["2026-09-14T13:51:00+00:00", 5.6299, 5.63, 5.6101, 5.615, 47088.0], ["2026-09-14T13:52:00+00:00", 5.614, 5.614, 5.6001, 5.61, 91753.0], ["2026-09-14T13:53:00+00:00", 5.61, 5.61, 5.6016, 5.605, 44422.0], ["2026-09-14T13:54:00+00:00", 5.605, 5.605, 5.564, 5.564, 152470.0], ["2026-09-14T13:55:00+00:00", 5.565, 5.58, 5.565, 5.575, 65450.0], ["2026-09-14T13:56:00+00:00", 5.575, 5.58, 5.57, 5.575, 35078.0], ["2026-09-14T13:57:00+00:00", 5.575, 5.58, 5.57, 5.575, 119648.0], ["2026-09-14T13:58:00+00:00", 5.575, 5.575, 5.57, 5.575, 35653.0], ["2026-09-14T13:59:00+00:00", 5.5714, 5.58, 5.57, 5.575, 15167.0], ["2026-09-14T14:00:00+00:00", 5.575, 5.58, 5.56, 5.58, 100703.0], ["2026-09-14T14:01:00+00:00", 5.5793, 5.59, 5.575, 5.585, 47489.0], ["2026-09-14T14:02:00+00:00", 5.59, 5.59, 5.58, 5.581, 58274.0], ["2026-09-14T14:03:00+00:00", 5.59, 5.6, 5.58, 5.59, 64759.0], ["2026-09-14T14:04:00+00:00", 5.58, 5.59, 5.58, 5.585, 20089.0], ["2026-09-14T14:05:00+00:00", 5.5899, 5.6, 5.58, 5.58, 149928.0], ["2026-09-14T14:06:00+00:00", 5.585, 5.59, 5.58, 5.58, 19092.0], ["2026-09-14T14:07:00+00:00", 5.585, 5.59, 5.57, 5.57, 65664.0], ["2026-09-14T14:08:00+00:00", 5.58, 5.59, 5.57, 5.585, 48195.0], ["2026-09-14T14:09:00+00:00", 5.582, 5.6, 5.582, 5.6, 31308.0], ["2026-09-14T14:10:00+00:00", 5.6, 5.6, 5.5801, 5.595, 86490.0], ["2026-09-14T14:11:00+00:00", 5.595, 5.6, 5.5901, 5.595, 62073.0], ["2026-09-14T14:12:00+00:00", 5.595, 5.6086, 5.59, 5.6, 51336.0], ["2026-09-14T14:13:00+00:00", 5.6, 5.6099, 5.595, 5.605, 44844.0], ["2026-09-14T14:14:00+00:00", 5.605, 5.61, 5.6, 5.61, 19960.0], ["2026-09-14T14:15:00+00:00", 5.6099, 5.61, 5.6, 5.605, 39474.0], ["2026-09-14T14:16:00+00:00", 5.61, 5.62, 5.6036, 5.6198, 101035.0], ["2026-09-14T14:17:00+00:00", 5.62, 5.63, 5.615, 5.62, 83893.0], ["2026-09-14T14:18:00+00:00", 5.625, 5.625, 5.61, 5.615, 62613.0], ["2026-09-14T14:19:00+00:00", 5.615, 5.615, 5.6, 5.605, 26913.0], ["2026-09-14T14:20:00+00:00", 5.6, 5.6, 5.59, 5.595, 24924.0], ["2026-09-14T14:21:00+00:00", 5.595, 5.595, 5.59, 5.595, 10353.0], ["2026-09-14T14:22:00+00:00", 5.595, 5.595, 5.58, 5.585, 73268.0], ["2026-09-14T14:23:00+00:00", 5.59, 5.59, 5.5829, 5.5829, 55372.0], ["2026-09-14T14:24:00+00:00", 5.585, 5.59, 5.585, 5.588, 20266.0], ["2026-09-14T14:25:00+00:00", 5.585, 5.59, 5.57, 5.5707, 100603.0], ["2026-09-14T14:26:00+00:00", 5.57, 5.58, 5.565, 5.575, 118641.0], ["2026-09-14T14:27:00+00:00", 5.58, 5.59, 5.5719, 5.585, 100590.0], ["2026-09-14T14:28:00+00:00", 5.585, 5.585, 5.57, 5.575, 87316.0], ["2026-09-14T14:29:00+00:00", 5.575, 5.5787, 5.56, 5.5601, 81968.0], ["2026-09-14T14:30:00+00:00", 5.565, 5.5694, 5.56, 5.565, 18583.0], ["2026-09-14T14:31:00+00:00", 5.565, 5.565, 5.565, 5.565, 30075.0], ["2026-09-14T14:32:00+00:00", 5.565, 5.57, 5.56, 5.56, 7492.0], ["2026-09-14T14:33:00+00:00", 5.565, 5.565, 5.55, 5.555, 93847.0], ["2026-09-14T14:34:00+00:00", 5.55, 5.56, 5.54, 5.555, 103303.0], ["2026-09-14T14:35:00+00:00", 5.555, 5.56, 5.55, 5.555, 49265.0], ["2026-09-14T14:36:00+00:00", 5.55, 5.55, 5.53, 5.535, 75707.0], ["2026-09-14T14:37:00+00:00", 5.535, 5.54, 5.52, 5.525, 121339.0], ["2026-09-14T14:38:00+00:00", 5.525, 5.53, 5.525, 5.525, 30501.0], ["2026-09-14T14:39:00+00:00", 5.525, 5.53, 5.5201, 5.525, 9615.0], ["2026-09-14T14:40:00+00:00", 5.53, 5.53, 5.52, 5.525, 26754.0], ["2026-09-14T14:41:00+00:00", 5.525, 5.54, 5.525, 5.535, 55550.0], ["2026-09-14T14:42:00+00:00", 5.53, 5.54, 5.53, 5.535, 9333.0], ["2026-09-14T14:43:00+00:00", 5.53, 5.545, 5.53, 5.535, 58679.0], ["2026-09-14T14:44:00+00:00", 5.5386, 5.54, 5.53, 5.538, 32881.0], ["2026-09-14T14:45:00+00:00", 5.535, 5.54, 5.53, 5.535, 7334.0], ["2026-09-14T14:46:00+00:00", 5.535, 5.535, 5.53, 5.535, 10361.0], ["2026-09-14T14:47:00+00:00", 5.53, 5.535, 5.53, 5.535, 6848.0], ["2026-09-14T14:48:00+00:00", 5.53, 5.54, 5.52, 5.535, 154615.0], ["2026-09-14T14:49:00+00:00", 5.53, 5.53, 5.52, 5.525, 23721.0], ["2026-09-14T14:50:00+00:00", 5.525, 5.525, 5.51, 5.5153, 65954.0], ["2026-09-14T14:51:00+00:00", 5.5105, 5.52, 5.51, 5.51, 54560.0], ["2026-09-14T14:52:00+00:00", 5.51, 5.52, 5.5, 5.51, 185540.0], ["2026-09-14T14:53:00+00:00", 5.505, 5.5164, 5.5, 5.515, 86162.0], ["2026-09-14T14:54:00+00:00", 5.51, 5.52, 5.51, 5.515, 20988.0], ["2026-09-14T14:55:00+00:00", 5.5102, 5.53, 5.5102, 5.525, 50150.0], ["2026-09-14T14:56:00+00:00", 5.52, 5.53, 5.52, 5.525, 22850.0], ["2026-09-14T14:57:00+00:00", 5.525, 5.53, 5.51, 5.525, 160500.0], ["2026-09-14T14:58:00+00:00", 5.525, 5.53, 5.52, 5.525, 41326.0], ["2026-09-14T14:59:00+00:00", 5.525, 5.53, 5.52, 5.522, 70585.0], ["2026-09-14T15:00:00+00:00", 5.52, 5.53, 5.51, 5.5203, 247291.0], ["2026-09-14T15:01:00+00:00", 5.52, 5.525, 5.52, 5.525, 23179.0], ["2026-09-14T15:02:00+00:00", 5.52, 5.525, 5.52, 5.525, 49110.0], ["2026-09-14T15:03:00+00:00", 5.52, 5.525, 5.51, 5.525, 99222.0], ["2026-09-14T15:04:00+00:00", 5.525, 5.53, 5.52, 5.525, 91711.0], ["2026-09-14T15:05:00+00:00", 5.525, 5.53, 5.51, 5.51, 77429.0], ["2026-09-14T15:06:00+00:00", 5.51, 5.52, 5.48, 5.49, 344253.0], ["2026-09-14T15:07:00+00:00", 5.49, 5.4964, 5.47, 5.47, 235499.0], ["2026-09-14T15:08:00+00:00", 5.475, 5.48, 5.46, 5.46, 115623.0], ["2026-09-14T15:09:00+00:00", 5.465, 5.4681, 5.4402, 5.46, 367665.0], ["2026-09-14T15:10:00+00:00", 5.46, 5.468, 5.455, 5.4577, 187042.0], ["2026-09-14T15:11:00+00:00", 5.45, 5.46, 5.45, 5.455, 145170.0], ["2026-09-14T15:12:00+00:00", 5.45, 5.485, 5.45, 5.48, 276563.0], ["2026-09-14T15:13:00+00:00", 5.485, 5.485, 5.46, 5.4613, 127482.0], ["2026-09-14T15:14:00+00:00", 5.465, 5.47, 5.4601, 5.465, 114343.0], ["2026-09-14T15:15:00+00:00", 5.47, 5.47, 5.4587, 5.4587, 139643.0], ["2026-09-14T15:16:00+00:00", 5.455, 5.47, 5.45, 5.465, 166291.0], ["2026-09-14T15:17:00+00:00", 5.465, 5.47, 5.46, 5.4646, 137521.0], ["2026-09-14T15:18:00+00:00", 5.465, 5.48, 5.46, 5.475, 98249.0], ["2026-09-14T15:19:00+00:00", 5.475, 5.48, 5.4701, 5.4701, 38364.0], ["2026-09-14T15:20:00+00:00", 5.47, 5.48, 5.47, 5.4715, 33892.0], ["2026-09-14T15:21:00+00:00", 5.47, 5.47, 5.46, 5.47, 80265.0], ["2026-09-14T15:22:00+00:00", 5.465, 5.4799, 5.465, 5.475, 86186.0], ["2026-09-14T15:23:00+00:00", 5.475, 5.48, 5.47, 5.48, 63708.0], ["2026-09-14T15:24:00+00:00", 5.47, 5.475, 5.47, 5.47, 53571.0], ["2026-09-14T15:25:00+00:00", 5.47, 5.47, 5.4619, 5.465, 88529.0], ["2026-09-14T15:26:00+00:00", 5.465, 5.47, 5.45, 5.455, 81799.0], ["2026-09-14T15:27:00+00:00", 5.45, 5.465, 5.445, 5.465, 202070.0], ["2026-09-14T15:28:00+00:00", 5.465, 5.4699, 5.45, 5.4626, 200217.0], ["2026-09-14T15:29:00+00:00", 5.465, 5.47, 5.46, 5.4601, 108891.0], ["2026-09-14T15:30:00+00:00", 5.465, 5.465, 5.46, 5.465, 12304.0], ["2026-09-14T15:31:00+00:00", 5.465, 5.47, 5.46, 5.465, 18655.0], ["2026-09-14T15:32:00+00:00", 5.465, 5.47, 5.46, 5.46, 127456.0], ["2026-09-14T15:33:00+00:00", 5.465, 5.4685, 5.45, 5.455, 141824.0], ["2026-09-14T15:34:00+00:00", 5.45, 5.46, 5.45, 5.455, 64343.0], ["2026-09-14T15:35:00+00:00", 5.46, 5.48, 5.455, 5.475, 79027.0], ["2026-09-14T15:36:00+00:00", 5.475, 5.48, 5.47, 5.475, 27262.0], ["2026-09-14T15:37:00+00:00", 5.47, 5.48, 5.46, 5.47, 204783.0], ["2026-09-14T15:38:00+00:00", 5.465, 5.48, 5.46, 5.475, 159769.0], ["2026-09-14T15:39:00+00:00", 5.48, 5.48, 5.47, 5.475, 77029.0], ["2026-09-14T15:40:00+00:00", 5.475, 5.49, 5.4721, 5.485, 84573.0], ["2026-09-14T15:41:00+00:00", 5.485, 5.49, 5.48, 5.485, 59838.0], ["2026-09-14T15:42:00+00:00", 5.4836, 5.49, 5.475, 5.475, 141986.0], ["2026-09-14T15:43:00+00:00", 5.47, 5.48, 5.47, 5.475, 64264.0], ["2026-09-14T15:44:00+00:00", 5.47, 5.4768, 5.47, 5.4768, 15065.0], ["2026-09-14T15:45:00+00:00", 5.475, 5.48, 5.47, 5.475, 28277.0], ["2026-09-14T15:46:00+00:00", 5.47, 5.48, 5.47, 5.475, 61080.0], ["2026-09-14T15:47:00+00:00", 5.47, 5.48, 5.465, 5.48, 180009.0], ["2026-09-14T15:48:00+00:00", 5.4743, 5.48, 5.47, 5.48, 58383.0], ["2026-09-14T15:49:00+00:00", 5.475, 5.48, 5.475, 5.475, 38879.0], ["2026-09-14T15:50:00+00:00", 5.475, 5.488, 5.47, 5.485, 131511.0], ["2026-09-14T15:51:00+00:00", 5.4819, 5.49, 5.48, 5.485, 69324.0], ["2026-09-14T15:52:00+00:00", 5.485, 5.49, 5.4795, 5.4795, 77951.0], ["2026-09-14T15:53:00+00:00", 5.475, 5.485, 5.47, 5.4801, 117682.0], ["2026-09-14T15:54:00+00:00", 5.485, 5.495, 5.48, 5.495, 89957.0], ["2026-09-14T15:55:00+00:00", 5.495, 5.4964, 5.49, 5.495, 25021.0], ["2026-09-14T15:56:00+00:00", 5.4962, 5.51, 5.495, 5.505, 46209.0], ["2026-09-14T15:57:00+00:00", 5.5064, 5.51, 5.5, 5.505, 16478.0], ["2026-09-14T15:58:00+00:00", 5.505, 5.52, 5.5, 5.5, 142610.0], ["2026-09-14T15:59:00+00:00", 5.505, 5.51, 5.5, 5.505, 57001.0], ["2026-09-14T16:00:00+00:00", 5.5087, 5.51, 5.505, 5.505, 66422.0], ["2026-09-14T16:01:00+00:00", 5.505, 5.51, 5.5, 5.505, 12946.0], ["2026-09-14T16:02:00+00:00", 5.505, 5.51, 5.5, 5.5037, 34233.0], ["2026-09-14T16:03:00+00:00", 5.505, 5.51, 5.5, 5.505, 52123.0], ["2026-09-14T16:04:00+00:00", 5.5037, 5.505, 5.49, 5.495, 79467.0], ["2026-09-14T16:05:00+00:00", 5.495, 5.5, 5.492, 5.495, 42512.0], ["2026-09-14T16:06:00+00:00", 5.495, 5.5, 5.49, 5.495, 48028.0], ["2026-09-14T16:07:00+00:00", 5.495, 5.5, 5.49, 5.4907, 31341.0], ["2026-09-14T16:08:00+00:00", 5.49, 5.495, 5.49, 5.4901, 59509.0], ["2026-09-14T16:09:00+00:00", 5.49, 5.49, 5.48, 5.48, 41860.0], ["2026-09-14T16:10:00+00:00", 5.485, 5.49, 5.48, 5.48, 83825.0], ["2026-09-14T16:11:00+00:00", 5.485, 5.49, 5.4801, 5.485, 21562.0], ["2026-09-14T16:12:00+00:00", 5.485, 5.49, 5.485, 5.485, 25059.0], ["2026-09-14T16:13:00+00:00", 5.485, 5.49, 5.485, 5.485, 44067.0], ["2026-09-14T16:14:00+00:00", 5.485, 5.49, 5.48, 5.485, 21542.0], ["2026-09-14T16:15:00+00:00", 5.48, 5.49, 5.48, 5.485, 18648.0], ["2026-09-14T16:16:00+00:00", 5.48, 5.49, 5.48, 5.485, 30392.0], ["2026-09-14T16:17:00+00:00", 5.49, 5.49, 5.48, 5.485, 22440.0], ["2026-09-14T16:18:00+00:00", 5.48, 5.49, 5.48, 5.485, 44967.0], ["2026-09-14T16:19:00+00:00", 5.48, 5.49, 5.48, 5.485, 45449.0], ["2026-09-14T16:20:00+00:00", 5.485, 5.49, 5.48, 5.485, 23679.0], ["2026-09-14T16:21:00+00:00", 5.485, 5.49, 5.485, 5.485, 37369.0], ["2026-09-14T16:22:00+00:00", 5.485, 5.49, 5.48, 5.485, 21161.0], ["2026-09-14T16:23:00+00:00", 5.485, 5.49, 5.485, 5.485, 22699.0], ["2026-09-14T16:24:00+00:00", 5.49, 5.49, 5.48, 5.485, 15079.0], ["2026-09-14T16:25:00+00:00", 5.4879, 5.49, 5.485, 5.485, 21263.0], ["2026-09-14T16:26:00+00:00", 5.485, 5.49, 5.485, 5.485, 11649.0], ["2026-09-14T16:27:00+00:00", 5.485, 5.5, 5.485, 5.495, 111006.0], ["2026-09-14T16:28:00+00:00", 5.4999, 5.51, 5.495, 5.5093, 82347.0], ["2026-09-14T16:29:00+00:00", 5.505, 5.52, 5.505, 5.51, 139916.0], ["2026-09-14T16:30:00+00:00", 5.515, 5.52, 5.51, 5.515, 25718.0], ["2026-09-14T16:31:00+00:00", 5.51, 5.52, 5.5, 5.505, 166481.0], ["2026-09-14T16:32:00+00:00", 5.505, 5.5068, 5.5, 5.505, 19417.0], ["2026-09-14T16:33:00+00:00", 5.505, 5.515, 5.5, 5.5, 98223.0], ["2026-09-14T16:34:00+00:00", 5.505, 5.51, 5.505, 5.505, 15638.0], ["2026-09-14T16:35:00+00:00", 5.505, 5.51, 5.5, 5.505, 56080.0], ["2026-09-14T16:36:00+00:00", 5.5001, 5.51, 5.5, 5.505, 66837.0], ["2026-09-14T16:37:00+00:00", 5.51, 5.51, 5.5, 5.505, 61018.0], ["2026-09-14T16:38:00+00:00", 5.505, 5.515, 5.5001, 5.51, 267254.0], ["2026-09-14T16:39:00+00:00", 5.51, 5.515, 5.5, 5.51, 169363.0], ["2026-09-14T16:40:00+00:00", 5.5, 5.51, 5.5, 5.51, 45450.0], ["2026-09-14T16:41:00+00:00", 5.505, 5.51, 5.5, 5.505, 20375.0], ["2026-09-14T16:42:00+00:00", 5.505, 5.51, 5.5, 5.505, 28789.0], ["2026-09-14T16:43:00+00:00", 5.51, 5.52, 5.5, 5.51, 451561.0], ["2026-09-14T16:44:00+00:00", 5.51, 5.52, 5.51, 5.515, 80068.0], ["2026-09-14T16:45:00+00:00", 5.51, 5.52, 5.51, 5.515, 18046.0], ["2026-09-14T16:46:00+00:00", 5.515, 5.52, 5.51, 5.515, 37871.0], ["2026-09-14T16:47:00+00:00", 5.5136, 5.52, 5.505, 5.505, 113626.0], ["2026-09-14T16:48:00+00:00", 5.505, 5.505, 5.4903, 5.495, 265970.0], ["2026-09-14T16:49:00+00:00", 5.49, 5.495, 5.48, 5.49, 148846.0], ["2026-09-14T16:50:00+00:00", 5.49, 5.5, 5.485, 5.495, 248904.0], ["2026-09-14T16:51:00+00:00", 5.49, 5.51, 5.49, 5.505, 82307.0], ["2026-09-14T16:52:00+00:00", 5.5015, 5.505, 5.49, 5.495, 109317.0], ["2026-09-14T16:53:00+00:00", 5.495, 5.5, 5.482, 5.485, 64115.0], ["2026-09-14T16:54:00+00:00", 5.485, 5.49, 5.48, 5.485, 25800.0], ["2026-09-14T16:55:00+00:00", 5.48, 5.485, 5.48, 5.485, 38914.0], ["2026-09-14T16:56:00+00:00", 5.48, 5.5, 5.48, 5.495, 104107.0], ["2026-09-14T16:57:00+00:00", 5.495, 5.505, 5.495, 5.5001, 106221.0], ["2026-09-14T16:58:00+00:00", 5.5015, 5.505, 5.4901, 5.495, 104676.0], ["2026-09-14T16:59:00+00:00", 5.5, 5.505, 5.495, 5.5, 119413.0], ["2026-09-14T17:00:00+00:00", 5.5, 5.51, 5.5, 5.5, 14593.0], ["2026-09-14T17:01:00+00:00", 5.5, 5.505, 5.49, 5.495, 75314.0], ["2026-09-14T17:02:00+00:00", 5.495, 5.51, 5.495, 5.505, 258599.0], ["2026-09-14T17:03:00+00:00", 5.505, 5.506, 5.5, 5.505, 17218.0], ["2026-09-14T17:04:00+00:00", 5.505, 5.51, 5.5, 5.505, 166998.0], ["2026-09-14T17:05:00+00:00", 5.505, 5.505, 5.5, 5.505, 73688.0], ["2026-09-14T17:06:00+00:00", 5.505, 5.51, 5.505, 5.505, 54032.0], ["2026-09-14T17:07:00+00:00", 5.505, 5.51, 5.5, 5.505, 43841.0], ["2026-09-14T17:08:00+00:00", 5.51, 5.51, 5.5, 5.505, 54354.0], ["2026-09-14T17:09:00+00:00", 5.5, 5.52, 5.5, 5.515, 212840.0], ["2026-09-14T17:10:00+00:00", 5.515, 5.5299, 5.515, 5.52, 94453.0], ["2026-09-14T17:11:00+00:00", 5.5201, 5.53, 5.52, 5.525, 71593.0], ["2026-09-14T17:12:00+00:00", 5.525, 5.53, 5.52, 5.525, 37854.0], ["2026-09-14T17:13:00+00:00", 5.525, 5.525, 5.52, 5.5228, 124556.0], ["2026-09-14T17:14:00+00:00", 5.525, 5.5264, 5.52, 5.525, 30037.0], ["2026-09-14T17:15:00+00:00", 5.52, 5.525, 5.52, 5.525, 69467.0], ["2026-09-14T17:16:00+00:00", 5.52, 5.53, 5.52, 5.52, 73515.0], ["2026-09-14T17:17:00+00:00", 5.525, 5.5285, 5.52, 5.525, 43766.0], ["2026-09-14T17:18:00+00:00", 5.52, 5.53, 5.52, 5.525, 98714.0], ["2026-09-14T17:19:00+00:00", 5.52, 5.53, 5.52, 5.5201, 33809.0], ["2026-09-14T17:20:00+00:00", 5.52, 5.52, 5.51, 5.515, 206671.0], ["2026-09-14T17:21:00+00:00", 5.515, 5.52, 5.515, 5.5163, 23137.0], ["2026-09-14T17:22:00+00:00", 5.515, 5.53, 5.515, 5.525, 158727.0], ["2026-09-14T17:23:00+00:00", 5.525, 5.53, 5.52, 5.525, 37662.0], ["2026-09-14T17:24:00+00:00", 5.525, 5.525, 5.525, 5.525, 5394.0], ["2026-09-14T17:25:00+00:00", 5.525, 5.53, 5.5215, 5.525, 5223.0], ["2026-09-14T17:26:00+00:00", 5.52, 5.525, 5.51, 5.5185, 79113.0], ["2026-09-14T17:27:00+00:00", 5.515, 5.52, 5.51, 5.515, 105217.0], ["2026-09-14T17:28:00+00:00", 5.515, 5.515, 5.5, 5.505, 165913.0], ["2026-09-14T17:29:00+00:00", 5.5015, 5.51, 5.5015, 5.51, 26697.0], ["2026-09-14T17:30:00+00:00", 5.51, 5.51, 5.505, 5.505, 75507.0], ["2026-09-14T17:31:00+00:00", 5.51, 5.5199, 5.505, 5.515, 77791.0], ["2026-09-14T17:32:00+00:00", 5.515, 5.52, 5.51, 5.515, 29962.0], ["2026-09-14T17:33:00+00:00", 5.515, 5.52, 5.51, 5.515, 182176.0], ["2026-09-14T17:34:00+00:00", 5.51, 5.52, 5.51, 5.5199, 23441.0], ["2026-09-14T17:35:00+00:00", 5.52, 5.52, 5.51, 5.51, 56688.0], ["2026-09-14T17:36:00+00:00", 5.51, 5.52, 5.505, 5.51, 135140.0], ["2026-09-14T17:37:00+00:00", 5.505, 5.51, 5.505, 5.505, 25772.0], ["2026-09-14T17:38:00+00:00", 5.505, 5.5199, 5.505, 5.515, 90927.0], ["2026-09-14T17:39:00+00:00", 5.51, 5.515, 5.51, 5.515, 30532.0], ["2026-09-14T17:40:00+00:00", 5.5121, 5.52, 5.5121, 5.52, 9452.0], ["2026-09-14T17:41:00+00:00", 5.515, 5.515, 5.51, 5.515, 9050.0], ["2026-09-14T17:42:00+00:00", 5.52, 5.52, 5.51, 5.515, 51762.0], ["2026-09-14T17:43:00+00:00", 5.51, 5.51, 5.5, 5.505, 79573.0], ["2026-09-14T17:44:00+00:00", 5.505, 5.51, 5.5, 5.51, 57429.0], ["2026-09-14T17:45:00+00:00", 5.505, 5.51, 5.5, 5.51, 31003.0], ["2026-09-14T17:46:00+00:00", 5.505, 5.51, 5.5, 5.505, 26673.0], ["2026-09-14T17:47:00+00:00", 5.5021, 5.51, 5.5, 5.505, 17792.0], ["2026-09-14T17:48:00+00:00", 5.505, 5.505, 5.505, 5.505, 11823.0], ["2026-09-14T17:49:00+00:00", 5.505, 5.515, 5.505, 5.51, 165532.0], ["2026-09-14T17:50:00+00:00", 5.5101, 5.518, 5.51, 5.515, 47549.0], ["2026-09-14T17:51:00+00:00", 5.51, 5.515, 5.51, 5.5128, 110958.0], ["2026-09-14T17:52:00+00:00", 5.515, 5.5199, 5.51, 5.515, 46732.0], ["2026-09-14T17:53:00+00:00", 5.515, 5.52, 5.51, 5.512, 9313.0], ["2026-09-14T17:54:00+00:00", 5.5101, 5.52, 5.51, 5.518, 25232.0], ["2026-09-14T17:55:00+00:00", 5.51, 5.52, 5.51, 5.515, 26624.0], ["2026-09-14T17:56:00+00:00", 5.515, 5.52, 5.515, 5.515, 30064.0], ["2026-09-14T17:57:00+00:00", 5.515, 5.52, 5.51, 5.51, 18779.0], ["2026-09-14T17:58:00+00:00", 5.515, 5.515, 5.51, 5.515, 11844.0], ["2026-09-14T17:59:00+00:00", 5.515, 5.515, 5.51, 5.5101, 25866.0], ["2026-09-14T18:00:00+00:00", 5.515, 5.5151, 5.51, 5.515, 35236.0], ["2026-09-14T18:01:00+00:00", 5.51, 5.52, 5.51, 5.51, 32470.0], ["2026-09-14T18:02:00+00:00", 5.515, 5.52, 5.51, 5.515, 16350.0], ["2026-09-14T18:03:00+00:00", 5.515, 5.515, 5.5, 5.51, 216888.0], ["2026-09-14T18:04:00+00:00", 5.52, 5.52, 5.51, 5.515, 20600.0], ["2026-09-14T18:05:00+00:00", 5.515, 5.52, 5.515, 5.515, 20715.0], ["2026-09-14T18:06:00+00:00", 5.51, 5.52, 5.51, 5.52, 26034.0], ["2026-09-14T18:07:00+00:00", 5.518, 5.52, 5.515, 5.515, 26770.0], ["2026-09-14T18:08:00+00:00", 5.515, 5.525, 5.51, 5.5121, 253350.0], ["2026-09-14T18:09:00+00:00", 5.51, 5.515, 5.5, 5.5034, 111149.0], ["2026-09-14T18:10:00+00:00", 5.505, 5.51, 5.5, 5.51, 13277.0], ["2026-09-14T18:11:00+00:00", 5.51, 5.51, 5.505, 5.505, 9810.0], ["2026-09-14T18:12:00+00:00", 5.51, 5.51, 5.5025, 5.505, 26784.0], ["2026-09-14T18:13:00+00:00", 5.505, 5.51, 5.505, 5.505, 17686.0], ["2026-09-14T18:14:00+00:00", 5.505, 5.51, 5.505, 5.505, 16977.0], ["2026-09-14T18:15:00+00:00", 5.505, 5.52, 5.505, 5.515, 110822.0], ["2026-09-14T18:16:00+00:00", 5.51, 5.52, 5.51, 5.51, 43478.0], ["2026-09-14T18:17:00+00:00", 5.51, 5.515, 5.5, 5.515, 134087.0], ["2026-09-14T18:18:00+00:00", 5.515, 5.5195, 5.512, 5.5182, 12729.0], ["2026-09-14T18:19:00+00:00", 5.51, 5.5151, 5.51, 5.515, 63399.0], ["2026-09-14T18:20:00+00:00", 5.515, 5.515, 5.515, 5.515, 19420.0], ["2026-09-14T18:21:00+00:00", 5.515, 5.515, 5.51, 5.515, 12880.0], ["2026-09-14T18:22:00+00:00", 5.51, 5.5151, 5.51, 5.51, 21867.0], ["2026-09-14T18:23:00+00:00", 5.51, 5.515, 5.51, 5.51, 15034.0], ["2026-09-14T18:24:00+00:00", 5.515, 5.515, 5.5, 5.5093, 98605.0], ["2026-09-14T18:25:00+00:00", 5.505, 5.5099, 5.505, 5.505, 12784.0], ["2026-09-14T18:26:00+00:00", 5.505, 5.505, 5.5, 5.505, 13784.0], ["2026-09-14T18:27:00+00:00", 5.505, 5.51, 5.505, 5.505, 20250.0], ["2026-09-14T18:28:00+00:00", 5.505, 5.51, 5.505, 5.505, 27734.0], ["2026-09-14T18:29:00+00:00", 5.505, 5.51, 5.505, 5.505, 11180.0], ["2026-09-14T18:30:00+00:00", 5.505, 5.51, 5.505, 5.51, 17353.0], ["2026-09-14T18:31:00+00:00", 5.51, 5.51, 5.5, 5.51, 27004.0], ["2026-09-14T18:32:00+00:00", 5.505, 5.51, 5.5, 5.51, 11936.0], ["2026-09-14T18:33:00+00:00", 5.51, 5.51, 5.5, 5.5, 42617.0], ["2026-09-14T18:34:00+00:00", 5.505, 5.51, 5.5, 5.505, 53685.0], ["2026-09-14T18:35:00+00:00", 5.505, 5.51, 5.5, 5.51, 9958.0], ["2026-09-14T18:36:00+00:00", 5.505, 5.51, 5.5, 5.505, 23604.0], ["2026-09-14T18:37:00+00:00", 5.5, 5.505, 5.5, 5.505, 79559.0], ["2026-09-14T18:38:00+00:00", 5.505, 5.51, 5.5, 5.505, 12455.0], ["2026-09-14T18:39:00+00:00", 5.505, 5.51, 5.49, 5.49, 235460.0], ["2026-09-14T18:40:00+00:00", 5.495, 5.5, 5.49, 5.495, 14301.0], ["2026-09-14T18:41:00+00:00", 5.49, 5.4999, 5.49, 5.4902, 45779.0], ["2026-09-14T18:42:00+00:00", 5.49, 5.5, 5.49, 5.495, 32642.0], ["2026-09-14T18:43:00+00:00", 5.49, 5.5, 5.49, 5.5, 84076.0], ["2026-09-14T18:44:00+00:00", 5.495, 5.5, 5.49, 5.5, 11888.0], ["2026-09-14T18:45:00+00:00", 5.49, 5.5, 5.49, 5.495, 15256.0], ["2026-09-14T18:46:00+00:00", 5.49, 5.495, 5.49, 5.495, 19139.0], ["2026-09-14T18:47:00+00:00", 5.49, 5.5, 5.49, 5.49, 52146.0], ["2026-09-14T18:48:00+00:00", 5.49, 5.5, 5.49, 5.495, 85176.0], ["2026-09-14T18:49:00+00:00", 5.495, 5.5, 5.49, 5.5, 14127.0], ["2026-09-14T18:50:00+00:00", 5.495, 5.5, 5.49, 5.5, 21240.0], ["2026-09-14T18:51:00+00:00", 5.495, 5.5, 5.49, 5.49, 22530.0], ["2026-09-14T18:52:00+00:00", 5.495, 5.5, 5.49, 5.495, 21619.0], ["2026-09-14T18:53:00+00:00", 5.495, 5.5, 5.49, 5.495, 15310.0], ["2026-09-14T18:54:00+00:00", 5.495, 5.5, 5.49, 5.495, 36549.0], ["2026-09-14T18:55:00+00:00", 5.495, 5.51, 5.495, 5.51, 184102.0], ["2026-09-14T18:56:00+00:00", 5.505, 5.51, 5.5, 5.505, 25499.0], ["2026-09-14T18:57:00+00:00", 5.5, 5.505, 5.5, 5.505, 14353.0], ["2026-09-14T18:58:00+00:00", 5.5, 5.51, 5.4937, 5.495, 71587.0], ["2026-09-14T18:59:00+00:00", 5.495, 5.5, 5.49, 5.4994, 31949.0], ["2026-09-14T19:00:00+00:00", 5.4994, 5.505, 5.49, 5.505, 128457.0], ["2026-09-14T19:01:00+00:00", 5.5007, 5.505, 5.5, 5.5023, 27577.0], ["2026-09-14T19:02:00+00:00", 5.5, 5.5051, 5.49, 5.495, 170758.0], ["2026-09-14T19:03:00+00:00", 5.495, 5.5, 5.49, 5.495, 68198.0], ["2026-09-14T19:04:00+00:00", 5.49, 5.5, 5.48, 5.485, 383133.0], ["2026-09-14T19:05:00+00:00", 5.48, 5.485, 5.48, 5.485, 60034.0], ["2026-09-14T19:06:00+00:00", 5.48, 5.488, 5.48, 5.485, 28208.0], ["2026-09-14T19:07:00+00:00", 5.48, 5.485, 5.47, 5.475, 157267.0], ["2026-09-14T19:08:00+00:00", 5.47, 5.48, 5.47, 5.475, 86937.0], ["2026-09-14T19:09:00+00:00", 5.47, 5.48, 5.47, 5.475, 160766.0], ["2026-09-14T19:10:00+00:00", 5.47, 5.48, 5.47, 5.475, 42373.0], ["2026-09-14T19:11:00+00:00", 5.47, 5.48, 5.47, 5.475, 68306.0], ["2026-09-14T19:12:00+00:00", 5.47, 5.48, 5.47, 5.48, 116688.0], ["2026-09-14T19:13:00+00:00", 5.475, 5.48, 5.47, 5.475, 44389.0], ["2026-09-14T19:14:00+00:00", 5.47, 5.48, 5.47, 5.47, 61725.0], ["2026-09-14T19:15:00+00:00", 5.475, 5.48, 5.47, 5.48, 57615.0], ["2026-09-14T19:16:00+00:00", 5.48, 5.49, 5.47, 5.49, 190329.0], ["2026-09-14T19:17:00+00:00", 5.485, 5.5, 5.48, 5.485, 334105.0], ["2026-09-14T19:18:00+00:00", 5.48, 5.49, 5.48, 5.485, 41995.0], ["2026-09-14T19:19:00+00:00", 5.48, 5.485, 5.48, 5.485, 163736.0], ["2026-09-14T19:20:00+00:00", 5.485, 5.49, 5.47, 5.475, 132335.0], ["2026-09-14T19:21:00+00:00", 5.475, 5.48, 5.47, 5.475, 35020.0], ["2026-09-14T19:22:00+00:00", 5.47, 5.48, 5.47, 5.475, 81829.0], ["2026-09-14T19:23:00+00:00", 5.47, 5.49, 5.47, 5.475, 217556.0], ["2026-09-14T19:24:00+00:00", 5.48, 5.485, 5.47, 5.475, 281982.0], ["2026-09-14T19:25:00+00:00", 5.4793, 5.49, 5.47, 5.485, 336226.0], ["2026-09-14T19:26:00+00:00", 5.48, 5.49, 5.48, 5.485, 24586.0], ["2026-09-14T19:27:00+00:00", 5.485, 5.49, 5.485, 5.485, 42642.0], ["2026-09-14T19:28:00+00:00", 5.485, 5.49, 5.48, 5.485, 54533.0], ["2026-09-14T19:29:00+00:00", 5.48, 5.49, 5.48, 5.49, 62489.0], ["2026-09-14T19:30:00+00:00", 5.49, 5.49, 5.47, 5.4703, 197470.0], ["2026-09-14T19:31:00+00:00", 5.47, 5.48, 5.47, 5.4799, 66950.0], ["2026-09-14T19:32:00+00:00", 5.475, 5.48, 5.47, 5.475, 44273.0], ["2026-09-14T19:33:00+00:00", 5.47, 5.48, 5.47, 5.475, 84894.0], ["2026-09-14T19:34:00+00:00", 5.475, 5.48, 5.475, 5.475, 85262.0], ["2026-09-14T19:35:00+00:00", 5.48, 5.48, 5.47, 5.475, 69737.0], ["2026-09-14T19:36:00+00:00", 5.475, 5.48, 5.47, 5.4799, 300181.0], ["2026-09-14T19:37:00+00:00", 5.4784, 5.48, 5.47, 5.48, 69615.0], ["2026-09-14T19:38:00+00:00", 5.475, 5.48, 5.47, 5.475, 49359.0], ["2026-09-14T19:39:00+00:00", 5.47, 5.4797, 5.46, 5.465, 271368.0], ["2026-09-14T19:40:00+00:00", 5.46, 5.47, 5.46, 5.465, 59028.0], ["2026-09-14T19:41:00+00:00", 5.47, 5.48, 5.47, 5.475, 251806.0], ["2026-09-14T19:42:00+00:00", 5.475, 5.48, 5.47, 5.475, 61084.0], ["2026-09-14T19:43:00+00:00", 5.47, 5.48, 5.47, 5.475, 59144.0], ["2026-09-14T19:44:00+00:00", 5.47, 5.48, 5.47, 5.47, 40578.0], ["2026-09-14T19:45:00+00:00", 5.475, 5.48, 5.47, 5.475, 116691.0], ["2026-09-14T19:46:00+00:00", 5.47, 5.48, 5.47, 5.475, 88094.0], ["2026-09-14T19:47:00+00:00", 5.47, 5.48, 5.47, 5.475, 85101.0], ["2026-09-14T19:48:00+00:00", 5.475, 5.48, 5.47, 5.4793, 96347.0], ["2026-09-14T19:49:00+00:00", 5.475, 5.48, 5.47, 5.475, 114626.0], ["2026-09-14T19:50:00+00:00", 5.4793, 5.48, 5.47, 5.4799, 440762.0], ["2026-09-14T19:51:00+00:00", 5.47, 5.48, 5.47, 5.475, 147111.0], ["2026-09-14T19:52:00+00:00", 5.48, 5.48, 5.465, 5.465, 205334.0], ["2026-09-14T19:53:00+00:00", 5.465, 5.47, 5.46, 5.465, 177610.0], ["2026-09-14T19:54:00+00:00", 5.465, 5.49, 5.46, 5.485, 500825.0], ["2026-09-14T19:55:00+00:00", 5.485, 5.49, 5.47, 5.475, 335804.0], ["2026-09-14T19:56:00+00:00", 5.475, 5.4799, 5.46, 5.465, 346657.0], ["2026-09-14T19:57:00+00:00", 5.465, 5.48, 5.46, 5.475, 884346.0], ["2026-09-14T19:58:00+00:00", 5.47, 5.475, 5.46, 5.465, 594195.0], ["2026-09-14T19:59:00+00:00", 5.46, 5.47, 5.45, 5.46, 1055978.0], ["2026-09-14T20:00:00+00:00", 5.45, 5.475, 5.45, 5.475, 8105224.0]]