[["2026-09-14T13:30:00+00:00", 10.84, 10.91, 10.7, 10.795, 127163.0], ["2026-09-14T13:31:00+00:00", 10.805, 10.875, 10.79, 10.87, 132331.0], ["2026-09-14T13:32:00+00:00", 10.88, 10.941, 10.88, 10.941, 76386.0], ["2026-09-14T13:33:00+00:00", 10.94, 10.98, 10.91, 10.94, 212097.0], ["2026-09-14T13:34:00+00:00", 10.94, 10.97, 10.91, 10.95, 28414.0], ["2026-09-14T13:35:00+00:00", 10.95, 10.955, 10.92, 10.955, 10104.0], ["2026-09-14T13:36:00+00:00", 10.955, 10.99, 10.935, 10.945, 45867.0], ["2026-09-14T13:37:00+00:00", 10.95, 10.97, 10.84, 10.845, 108888.0], ["2026-09-14T13:38:00+00:00", 10.845, 10.905, 10.845, 10.895, 17779.0], ["2026-09-14T13:39:00+00:00", 10.89, 10.93, 10.89, 10.905, 30515.0], ["2026-09-14T13:40:00+00:00", 10.9099, 10.9099, 10.8708, 10.8708, 18730.0], ["2026-09-14T13:41:00+00:00", 10.8799, 10.925, 10.855, 10.9, 49236.0], ["2026-09-14T13:42:00+00:00", 10.91, 10.94, 10.855, 10.855, 86404.0], ["2026-09-14T13:43:00+00:00", 10.855, 10.905, 10.855, 10.905, 14361.0], ["2026-09-14T13:44:00+00:00", 10.905, 10.905, 10.89, 10.895, 11167.0], ["2026-09-14T13:45:00+00:00", 10.895, 10.93, 10.895, 10.905, 33663.0], ["2026-09-14T13:46:00+00:00", 10.905, 10.935, 10.88, 10.935, 14091.0], ["2026-09-14T13:47:00+00:00", 10.935, 10.94, 10.91, 10.94, 35970.0], ["2026-09-14T13:48:00+00:00", 10.945, 10.975, 10.945, 10.975, 35681.0], ["2026-09-14T13:49:00+00:00", 10.9734, 10.9797, 10.955, 10.96, 55776.0], ["2026-09-14T13:50:00+00:00", 10.97, 10.985, 10.97, 10.985, 10437.0], ["2026-09-14T13:51:00+00:00", 10.985, 11.015, 10.97, 11.015, 45172.0], ["2026-09-14T13:52:00+00:00", 11.02, 11.045, 11.01, 11.01, 60708.0], ["2026-09-14T13:53:00+00:00", 11.005, 11.015, 10.995, 11.01, 12621.0], ["2026-09-14T13:54:00+00:00", 11.0141, 11.015, 10.965, 10.965, 30042.0], ["2026-09-14T13:55:00+00:00", 10.965, 10.965, 10.94, 10.945, 17545.0], ["2026-09-14T13:56:00+00:00", 10.945, 10.9462, 10.94, 10.945, 10721.0], ["2026-09-14T13:57:00+00:00", 10.945, 10.945, 10.92, 10.925, 10061.0], ["2026-09-14T13:58:00+00:00", 10.925, 10.929, 10.915, 10.925, 15681.0], ["2026-09-14T13:59:00+00:00", 10.925, 10.945, 10.905, 10.93, 60485.0], ["2026-09-14T14:00:00+00:00", 10.93, 10.93, 10.89, 10.895, 34245.0], ["2026-09-14T14:01:00+00:00", 10.895, 10.935, 10.875, 10.93, 82533.0], ["2026-09-14T14:02:00+00:00", 10.925, 10.925, 10.905, 10.915, 94549.0], ["2026-09-14T14:03:00+00:00", 10.915, 10.92, 10.905, 10.905, 7982.0], ["2026-09-14T14:04:00+00:00", 10.91, 10.92, 10.9, 10.9, 299125.0], ["2026-09-14T14:05:00+00:00", 10.895, 10.905, 10.8703, 10.88, 15709.0], ["2026-09-14T14:06:00+00:00", 10.885, 10.888, 10.875, 10.875, 13950.0], ["2026-09-14T14:07:00+00:00", 10.87, 10.87, 10.845, 10.845, 44526.0], ["2026-09-14T14:08:00+00:00", 10.845, 10.855, 10.84, 10.855, 16484.0], ["2026-09-14T14:09:00+00:00", 10.855, 10.86, 10.84, 10.845, 13264.0], ["2026-09-14T14:10:00+00:00", 10.845, 10.845, 10.82, 10.83, 22943.0], ["2026-09-14T14:11:00+00:00", 10.835, 10.835, 10.82, 10.835, 13375.0], ["2026-09-14T14:12:00+00:00", 10.835, 10.835, 10.825, 10.825, 12827.0], ["2026-09-14T14:13:00+00:00", 10.83, 10.85, 10.83, 10.845, 19427.0], ["2026-09-14T14:14:00+00:00", 10.8496, 10.865, 10.845, 10.865, 15203.0], ["2026-09-14T14:15:00+00:00", 10.865, 10.865, 10.855, 10.855, 13601.0], ["2026-09-14T14:16:00+00:00", 10.855, 10.89, 10.855, 10.875, 42084.0], ["2026-09-14T14:17:00+00:00", 10.875, 10.88, 10.87, 10.88, 7563.0], ["2026-09-14T14:18:00+00:00", 10.88, 10.885, 10.8704, 10.875, 19701.0], ["2026-09-14T14:19:00+00:00", 10.875, 10.875, 10.865, 10.87, 5466.0], ["2026-09-14T14:20:00+00:00", 10.865, 10.875, 10.86, 10.875, 13397.0], ["2026-09-14T14:21:00+00:00", 10.8755, 10.8755, 10.875, 10.875, 10678.0], ["2026-09-14T14:22:00+00:00", 10.88, 10.895, 10.88, 10.8938, 16031.0], ["2026-09-14T14:23:00+00:00", 10.895, 10.9, 10.895, 10.895, 14908.0], ["2026-09-14T14:24:00+00:00", 10.895, 10.895, 10.86, 10.86, 17650.0], ["2026-09-14T14:25:00+00:00", 10.86, 10.86, 10.85, 10.85, 9468.0], ["2026-09-14T14:26:00+00:00", 10.855, 10.855, 10.85, 10.85, 9534.0], ["2026-09-14T14:27:00+00:00", 10.85, 10.85, 10.84, 10.845, 8929.0], ["2026-09-14T14:28:00+00:00", 10.845, 10.855, 10.845, 10.845, 25404.0], ["2026-09-14T14:29:00+00:00", 10.845, 10.85, 10.845, 10.85, 8841.0], ["2026-09-14T14:30:00+00:00", 10.845, 10.845, 10.83, 10.835, 18939.0], ["2026-09-14T14:31:00+00:00", 10.835, 10.835, 10.82, 10.83, 15132.0], ["2026-09-14T14:32:00+00:00", 10.83, 10.855, 10.83, 10.845, 18196.0], ["2026-09-14T14:33:00+00:00", 10.84, 10.845, 10.835, 10.845, 10119.0], ["2026-09-14T14:34:00+00:00", 10.85, 10.85, 10.85, 10.85, 2881.0], ["2026-09-14T14:35:00+00:00", 10.85, 10.855, 10.85, 10.855, 16087.0], ["2026-09-14T14:36:00+00:00", 10.855, 10.87, 10.855, 10.865, 7956.0], ["2026-09-14T14:37:00+00:00", 10.865, 10.87, 10.865, 10.87, 3966.0], ["2026-09-14T14:38:00+00:00", 10.87, 10.87, 10.865, 10.865, 7557.0], ["2026-09-14T14:39:00+00:00", 10.865, 10.875, 10.865, 10.87, 10273.0], ["2026-09-14T14:40:00+00:00", 10.875, 10.88, 10.875, 10.88, 9996.0], ["2026-09-14T14:41:00+00:00", 10.875, 10.895, 10.875, 10.895, 37503.0], ["2026-09-14T14:42:00+00:00", 10.895, 10.8996, 10.89, 10.895, 7908.0], ["2026-09-14T14:43:00+00:00", 10.895, 10.895, 10.885, 10.885, 9226.0], ["2026-09-14T14:44:00+00:00", 10.885, 10.895, 10.885, 10.895, 10375.0], ["2026-09-14T14:45:00+00:00", 10.895, 10.9, 10.885, 10.885, 16118.0], ["2026-09-14T14:46:00+00:00", 10.885, 10.885, 10.875, 10.875, 7746.0], ["2026-09-14T14:47:00+00:00", 10.875, 10.875, 10.875, 10.875, 9013.0], ["2026-09-14T14:48:00+00:00", 10.875, 10.875, 10.875, 10.875, 2716.0], ["2026-09-14T14:49:00+00:00", 10.875, 10.8896, 10.865, 10.885, 30667.0], ["2026-09-14T14:50:00+00:00", 10.885, 10.89, 10.885, 10.885, 11324.0], ["2026-09-14T14:51:00+00:00", 10.885, 10.885, 10.875, 10.88, 17011.0], ["2026-09-14T14:52:00+00:00", 10.885, 10.905, 10.885, 10.905, 11318.0], ["2026-09-14T14:53:00+00:00", 10.91, 10.915, 10.905, 10.905, 16165.0], ["2026-09-14T14:54:00+00:00", 10.905, 10.906, 10.9, 10.905, 19284.0], ["2026-09-14T14:55:00+00:00", 10.91, 10.94, 10.895, 10.935, 90297.0], ["2026-09-14T14:56:00+00:00", 10.93, 10.935, 10.91, 10.935, 43720.0], ["2026-09-14T14:57:00+00:00", 10.94, 10.965, 10.93, 10.935, 29132.0], ["2026-09-14T14:58:00+00:00", 10.9358, 10.9358, 10.9335, 10.9335, 4721.0], ["2026-09-14T14:59:00+00:00", 10.935, 10.945, 10.93, 10.93, 35268.0], ["2026-09-14T15:00:00+00:00", 10.94, 10.95, 10.935, 10.945, 9355.0], ["2026-09-14T15:01:00+00:00", 10.945, 10.96, 10.9401, 10.945, 21649.0], ["2026-09-14T15:02:00+00:00", 10.945, 10.945, 10.94, 10.945, 10561.0], ["2026-09-14T15:03:00+00:00", 10.945, 10.95, 10.945, 10.945, 3062.0], ["2026-09-14T15:04:00+00:00", 10.945, 10.95, 10.945, 10.945, 3082.0], ["2026-09-14T15:05:00+00:00", 10.95, 10.955, 10.935, 10.945, 60688.0], ["2026-09-14T15:06:00+00:00", 10.9438, 10.955, 10.9438, 10.955, 8502.0], ["2026-09-14T15:07:00+00:00", 10.955, 10.96, 10.9528, 10.955, 14231.0], ["2026-09-14T15:08:00+00:00", 10.955, 10.9697, 10.945, 10.965, 38633.0], ["2026-09-14T15:09:00+00:00", 10.965, 10.965, 10.96, 10.965, 20641.0], ["2026-09-14T15:10:00+00:00", 10.965, 10.975, 10.965, 10.965, 21502.0], ["2026-09-14T15:11:00+00:00", 10.965, 10.98, 10.965, 10.975, 31308.0], ["2026-09-14T15:12:00+00:00", 10.98, 10.98, 10.945, 10.945, 25614.0], ["2026-09-14T15:13:00+00:00", 10.945, 10.955, 10.945, 10.955, 7283.0], ["2026-09-14T15:14:00+00:00", 10.955, 10.955, 10.945, 10.9475, 13173.0], ["2026-09-14T15:15:00+00:00", 10.94, 10.95, 10.935, 10.945, 12635.0], ["2026-09-14T15:16:00+00:00", 10.945, 10.945, 10.935, 10.945, 34694.0], ["2026-09-14T15:17:00+00:00", 10.945, 10.945, 10.935, 10.935, 20421.0], ["2026-09-14T15:18:00+00:00", 10.935, 10.94, 10.935, 10.935, 6018.0], ["2026-09-14T15:19:00+00:00", 10.935, 10.94, 10.925, 10.93, 11808.0], ["2026-09-14T15:20:00+00:00", 10.925, 10.925, 10.91, 10.915, 10247.0], ["2026-09-14T15:21:00+00:00", 10.915, 10.93, 10.915, 10.93, 9402.0], ["2026-09-14T15:22:00+00:00", 10.935, 10.945, 10.935, 10.935, 19717.0], ["2026-09-14T15:23:00+00:00", 10.935, 10.95, 10.935, 10.95, 17527.0], ["2026-09-14T15:24:00+00:00", 10.945, 10.96, 10.945, 10.955, 21158.0], ["2026-09-14T15:25:00+00:00", 10.955, 10.965, 10.955, 10.955, 59985.0], ["2026-09-14T15:26:00+00:00", 10.955, 10.98, 10.955, 10.98, 16600.0], ["2026-09-14T15:27:00+00:00", 10.975, 11.005, 10.965, 10.965, 122208.0], ["2026-09-14T15:28:00+00:00", 10.965, 10.965, 10.95, 10.955, 16215.0], ["2026-09-14T15:29:00+00:00", 10.955, 10.955, 10.9537, 10.955, 8005.0], ["2026-09-14T15:30:00+00:00", 10.955, 10.9583, 10.95, 10.95, 10424.0], ["2026-09-14T15:31:00+00:00", 10.955, 10.96, 10.945, 10.955, 23334.0], ["2026-09-14T15:32:00+00:00", 10.955, 10.96, 10.945, 10.955, 14231.0], ["2026-09-14T15:33:00+00:00", 10.96, 10.99, 10.945, 10.99, 94681.0], ["2026-09-14T15:34:00+00:00", 10.985, 10.995, 10.985, 10.995, 33600.0], ["2026-09-14T15:35:00+00:00", 10.995, 11.0, 10.985, 10.995, 26540.0], ["2026-09-14T15:36:00+00:00", 10.995, 10.995, 10.98, 10.98, 9225.0], ["2026-09-14T15:37:00+00:00", 10.985, 10.985, 10.98, 10.985, 7483.0], ["2026-09-14T15:38:00+00:00", 10.99, 11.0, 10.985, 10.995, 16084.0], ["2026-09-14T15:39:00+00:00", 10.995, 11.0, 10.99, 10.995, 8089.0], ["2026-09-14T15:40:00+00:00", 10.995, 10.995, 10.985, 10.985, 18746.0], ["2026-09-14T15:41:00+00:00", 10.985, 11.0, 10.985, 10.995, 22673.0], ["2026-09-14T15:42:00+00:00", 10.995, 11.01, 10.995, 11.01, 14628.0], ["2026-09-14T15:43:00+00:00", 11.005, 11.02, 11.005, 11.015, 11966.0], ["2026-09-14T15:44:00+00:00", 11.02, 11.02, 11.015, 11.02, 18572.0], ["2026-09-14T15:45:00+00:00", 11.02, 11.02, 11.0, 11.005, 22678.0], ["2026-09-14T15:46:00+00:00", 11.005, 11.01, 11.005, 11.005, 6821.0], ["2026-09-14T15:47:00+00:00", 11.005, 11.02, 11.0, 11.015, 24599.0], ["2026-09-14T15:48:00+00:00", 11.02, 11.025, 11.0109, 11.02, 36103.0], ["2026-09-14T15:49:00+00:00", 11.025, 11.03, 11.01, 11.015, 19777.0], ["2026-09-14T15:50:00+00:00", 11.015, 11.0176, 11.01, 11.015, 9567.0], ["2026-09-14T15:51:00+00:00", 11.015, 11.015, 11.015, 11.015, 5229.0], ["2026-09-14T15:52:00+00:00", 11.015, 11.0363, 11.015, 11.035, 36009.0], ["2026-09-14T15:53:00+00:00", 11.04, 11.05, 11.03, 11.045, 8711.0], ["2026-09-14T15:54:00+00:00", 11.045, 11.05, 11.04, 11.045, 92627.0], ["2026-09-14T15:55:00+00:00", 11.045, 11.05, 11.045, 11.045, 8016.0], ["2026-09-14T15:56:00+00:00", 11.045, 11.045, 11.015, 11.025, 28672.0], ["2026-09-14T15:57:00+00:00", 11.025, 11.03, 11.0201, 11.025, 30041.0], ["2026-09-14T15:58:00+00:00", 11.03, 11.03, 11.0205, 11.025, 3763.0], ["2026-09-14T15:59:00+00:00", 11.025, 11.04, 11.025, 11.035, 17391.0], ["2026-09-14T16:00:00+00:00", 11.03, 11.04, 11.03, 11.04, 16905.0], ["2026-09-14T16:01:00+00:00", 11.035, 11.05, 11.0333, 11.045, 26100.0], ["2026-09-14T16:02:00+00:00", 11.05, 11.05, 11.045, 11.045, 40864.0], ["2026-09-14T16:03:00+00:00", 11.045, 11.055, 11.04, 11.045, 212617.0], ["2026-09-14T16:04:00+00:00", 11.045, 11.05, 11.0409, 11.045, 6681.0], ["2026-09-14T16:05:00+00:00", 11.04, 11.05, 11.04, 11.045, 22363.0], ["2026-09-14T16:06:00+00:00", 11.045, 11.05, 11.045, 11.045, 11545.0], ["2026-09-14T16:07:00+00:00", 11.045, 11.05, 11.035, 11.045, 37834.0], ["2026-09-14T16:08:00+00:00", 11.045, 11.045, 11.035, 11.035, 14575.0], ["2026-09-14T16:09:00+00:00", 11.035, 11.035, 11.025, 11.025, 16753.0], ["2026-09-14T16:10:00+00:00", 11.025, 11.035, 11.02, 11.035, 52605.0], ["2026-09-14T16:11:00+00:00", 11.035, 11.045, 11.035, 11.045, 20795.0], ["2026-09-14T16:12:00+00:00", 11.045, 11.05, 11.04, 11.05, 10411.0], ["2026-09-14T16:13:00+00:00", 11.05, 11.065, 11.045, 11.055, 61731.0], ["2026-09-14T16:14:00+00:00", 11.055, 11.06, 11.05, 11.06, 11246.0], ["2026-09-14T16:15:00+00:00", 11.055, 11.06, 11.04, 11.055, 28665.0], ["2026-09-14T16:16:00+00:00", 11.055, 11.06, 11.05, 11.055, 15028.0], ["2026-09-14T16:17:00+00:00", 11.055, 11.055, 11.05, 11.055, 22660.0], ["2026-09-14T16:18:00+00:00", 11.055, 11.055, 11.05, 11.055, 9158.0], ["2026-09-14T16:19:00+00:00", 11.055, 11.055, 11.04, 11.045, 34930.0], ["2026-09-14T16:20:00+00:00", 11.04, 11.06, 11.04, 11.055, 15707.0], ["2026-09-14T16:21:00+00:00", 11.055, 11.065, 11.05, 11.065, 12226.0], ["2026-09-14T16:22:00+00:00", 11.065, 11.065, 11.0509, 11.055, 23461.0], ["2026-09-14T16:23:00+00:00", 11.055, 11.065, 11.055, 11.065, 15396.0], ["2026-09-14T16:24:00+00:00", 11.065, 11.07, 11.06, 11.065, 10191.0], ["2026-09-14T16:25:00+00:00", 11.065, 11.065, 11.05, 11.055, 19479.0], ["2026-09-14T16:26:00+00:00", 11.055, 11.065, 11.055, 11.065, 19493.0], ["2026-09-14T16:27:00+00:00", 11.06, 11.06, 11.045, 11.055, 28145.0], ["2026-09-14T16:28:00+00:00", 11.055, 11.06, 11.055, 11.055, 5783.0], ["2026-09-14T16:29:00+00:00", 11.055, 11.065, 11.045, 11.045, 35599.0], ["2026-09-14T16:30:00+00:00", 11.045, 11.0479, 11.04, 11.045, 15594.0], ["2026-09-14T16:31:00+00:00", 11.045, 11.055, 11.0401, 11.055, 22950.0], ["2026-09-14T16:32:00+00:00", 11.055, 11.0599, 11.05, 11.05, 5445.0], ["2026-09-14T16:33:00+00:00", 11.05, 11.055, 11.045, 11.055, 29021.0], ["2026-09-14T16:34:00+00:00", 11.055, 11.055, 11.04, 11.045, 13527.0], ["2026-09-14T16:35:00+00:00", 11.045, 11.05, 11.04, 11.045, 8231.0], ["2026-09-14T16:36:00+00:00", 11.045, 11.055, 11.04, 11.055, 25240.0], ["2026-09-14T16:37:00+00:00", 11.055, 11.06, 11.045, 11.055, 27997.0], ["2026-09-14T16:38:00+00:00", 11.055, 11.06, 11.05, 11.055, 4864.0], ["2026-09-14T16:39:00+00:00", 11.055, 11.065, 11.055, 11.065, 10465.0], ["2026-09-14T16:40:00+00:00", 11.065, 11.065, 11.05, 11.055, 18226.0], ["2026-09-14T16:41:00+00:00", 11.055, 11.065, 11.055, 11.06, 18150.0], ["2026-09-14T16:42:00+00:00", 11.055, 11.06, 11.045, 11.045, 27226.0], ["2026-09-14T16:43:00+00:00", 11.045, 11.045, 11.015, 11.0209, 47651.0], ["2026-09-14T16:44:00+00:00", 11.025, 11.03, 11.025, 11.025, 6781.0], ["2026-09-14T16:45:00+00:00", 11.025, 11.03, 11.025, 11.03, 4354.0], ["2026-09-14T16:46:00+00:00", 11.025, 11.03, 11.02, 11.025, 29441.0], ["2026-09-14T16:47:00+00:00", 11.025, 11.065, 11.025, 11.055, 80362.0], ["2026-09-14T16:48:00+00:00", 11.055, 11.06, 11.045, 11.055, 26699.0], ["2026-09-14T16:49:00+00:00", 11.06, 11.08, 11.055, 11.065, 26133.0], ["2026-09-14T16:50:00+00:00", 11.065, 11.075, 11.06, 11.07, 14327.0], ["2026-09-14T16:51:00+00:00", 11.065, 11.065, 11.06, 11.06, 7921.0], ["2026-09-14T16:52:00+00:00", 11.065, 11.075, 11.065, 11.07, 10125.0], ["2026-09-14T16:53:00+00:00", 11.075, 11.08, 11.07, 11.08, 6234.0], ["2026-09-14T16:54:00+00:00", 11.075, 11.1, 11.07, 11.09, 148081.0], ["2026-09-14T16:55:00+00:00", 11.095, 11.095, 11.05, 11.055, 51478.0], ["2026-09-14T16:56:00+00:00", 11.055, 11.0562, 11.055, 11.055, 10747.0], ["2026-09-14T16:57:00+00:00", 11.055, 11.055, 11.055, 11.055, 3297.0], ["2026-09-14T16:58:00+00:00", 11.055, 11.06, 11.05, 11.05, 11985.0], ["2026-09-14T16:59:00+00:00", 11.055, 11.055, 11.045, 11.045, 14194.0], ["2026-09-14T17:00:00+00:00", 11.045, 11.05, 11.045, 11.045, 4360.0], ["2026-09-14T17:01:00+00:00", 11.045, 11.05, 11.0401, 11.045, 25863.0], ["2026-09-14T17:02:00+00:00", 11.045, 11.05, 11.045, 11.05, 17710.0], ["2026-09-14T17:03:00+00:00", 11.04, 11.045, 11.03, 11.035, 15997.0], ["2026-09-14T17:04:00+00:00", 11.035, 11.035, 11.03, 11.03, 5198.0], ["2026-09-14T17:05:00+00:00", 11.03, 11.03, 11.0213, 11.025, 13625.0], ["2026-09-14T17:06:00+00:00", 11.025, 11.035, 11.025, 11.035, 12633.0], ["2026-09-14T17:07:00+00:00", 11.03, 11.035, 11.025, 11.025, 16864.0], ["2026-09-14T17:08:00+00:00", 11.025, 11.025, 11.025, 11.025, 2728.0], ["2026-09-14T17:09:00+00:00", 11.03, 11.04, 11.0208, 11.035, 12846.0], ["2026-09-14T17:10:00+00:00", 11.035, 11.04, 11.03, 11.035, 8154.0], ["2026-09-14T17:11:00+00:00", 11.03, 11.0382, 11.03, 11.035, 6100.0], ["2026-09-14T17:12:00+00:00", 11.035, 11.05, 11.03, 11.0371, 15067.0], ["2026-09-14T17:13:00+00:00", 11.035, 11.04, 11.0305, 11.035, 6126.0], ["2026-09-14T17:14:00+00:00", 11.035, 11.0499, 11.035, 11.045, 13281.0], ["2026-09-14T17:15:00+00:00", 11.045, 11.05, 11.035, 11.035, 14521.0], ["2026-09-14T17:16:00+00:00", 11.035, 11.04, 11.025, 11.035, 19813.0], ["2026-09-14T17:17:00+00:00", 11.035, 11.04, 11.03, 11.04, 3647.0], ["2026-09-14T17:18:00+00:00", 11.0384, 11.045, 11.03, 11.035, 15885.0], ["2026-09-14T17:19:00+00:00", 11.035, 11.04, 11.03, 11.035, 6640.0], ["2026-09-14T17:20:00+00:00", 11.035, 11.04, 11.03, 11.035, 9844.0], ["2026-09-14T17:21:00+00:00", 11.035, 11.04, 11.03, 11.035, 5483.0], ["2026-09-14T17:22:00+00:00", 11.0358, 11.04, 11.0314, 11.035, 5555.0], ["2026-09-14T17:23:00+00:00", 11.04, 11.045, 11.03, 11.045, 21207.0], ["2026-09-14T17:24:00+00:00", 11.045, 11.045, 11.0304, 11.035, 21173.0], ["2026-09-14T17:25:00+00:00", 11.035, 11.035, 11.035, 11.035, 12466.0], ["2026-09-14T17:26:00+00:00", 11.0396, 11.045, 11.035, 11.045, 19108.0], ["2026-09-14T17:27:00+00:00", 11.04, 11.045, 11.035, 11.035, 17541.0], ["2026-09-14T17:28:00+00:00", 11.035, 11.05, 11.035, 11.045, 21436.0], ["2026-09-14T17:29:00+00:00", 11.045, 11.05, 11.04, 11.04, 2633.0], ["2026-09-14T17:30:00+00:00", 11.0401, 11.05, 11.04, 11.045, 15373.0], ["2026-09-14T17:31:00+00:00", 11.045, 11.05, 11.045, 11.045, 5416.0], ["2026-09-14T17:32:00+00:00", 11.045, 11.05, 11.035, 11.04, 32681.0], ["2026-09-14T17:33:00+00:00", 11.035, 11.035, 11.03, 11.035, 16097.0], ["2026-09-14T17:34:00+00:00", 11.035, 11.035, 11.025, 11.025, 20792.0], ["2026-09-14T17:35:00+00:00", 11.025, 11.035, 11.025, 11.035, 23603.0], ["2026-09-14T17:36:00+00:00", 11.035, 11.0365, 11.03, 11.035, 12115.0], ["2026-09-14T17:37:00+00:00", 11.035, 11.035, 11.02, 11.025, 19052.0], ["2026-09-14T17:38:00+00:00", 11.025, 11.03, 11.02, 11.025, 13886.0], ["2026-09-14T17:39:00+00:00", 11.025, 11.025, 11.01, 11.015, 18327.0], ["2026-09-14T17:40:00+00:00", 11.02, 11.02, 11.005, 11.005, 24951.0], ["2026-09-14T17:41:00+00:00", 11.005, 11.01, 10.995, 10.995, 9258.0], ["2026-09-14T17:42:00+00:00", 10.995, 11.005, 10.995, 11.0, 15266.0], ["2026-09-14T17:43:00+00:00", 10.995, 11.005, 10.995, 10.995, 23203.0], ["2026-09-14T17:44:00+00:00", 10.995, 11.0, 10.995, 11.0, 6427.0], ["2026-09-14T17:45:00+00:00", 11.0, 11.01, 10.995, 11.005, 8021.0], ["2026-09-14T17:46:00+00:00", 11.01, 11.01, 11.0, 11.005, 21386.0], ["2026-09-14T17:47:00+00:00", 11.005, 11.01, 11.005, 11.01, 19331.0], ["2026-09-14T17:48:00+00:00", 11.01, 11.01, 11.0, 11.0, 14655.0], ["2026-09-14T17:49:00+00:00", 11.0, 11.005, 10.99, 10.995, 15823.0], ["2026-09-14T17:50:00+00:00", 10.99, 10.995, 10.98, 10.985, 9122.0], ["2026-09-14T17:51:00+00:00", 10.985, 10.985, 10.9801, 10.985, 8661.0], ["2026-09-14T17:52:00+00:00", 10.985, 11.0, 10.985, 10.995, 11600.0], ["2026-09-14T17:53:00+00:00", 10.995, 10.995, 10.99, 10.995, 7416.0], ["2026-09-14T17:54:00+00:00", 10.995, 10.995, 10.985, 10.985, 8619.0], ["2026-09-14T17:55:00+00:00", 10.985, 11.0, 10.985, 10.995, 27441.0], ["2026-09-14T17:56:00+00:00", 10.995, 11.0, 10.9901, 10.995, 11331.0], ["2026-09-14T17:57:00+00:00", 10.99, 11.005, 10.99, 11.005, 14256.0], ["2026-09-14T17:58:00+00:00", 11.005, 11.005, 10.99, 10.995, 23995.0], ["2026-09-14T17:59:00+00:00", 10.995, 10.995, 10.99, 10.995, 7401.0], ["2026-09-14T18:00:00+00:00", 10.995, 10.995, 10.985, 10.985, 16097.0], ["2026-09-14T18:01:00+00:00", 10.985, 10.985, 10.9801, 10.985, 12636.0], ["2026-09-14T18:02:00+00:00", 10.985, 10.985, 10.975, 10.985, 20691.0], ["2026-09-14T18:03:00+00:00", 10.985, 10.99, 10.98, 10.985, 9751.0], ["2026-09-14T18:04:00+00:00", 10.98, 10.98, 10.97, 10.9738, 15264.0], ["2026-09-14T18:05:00+00:00", 10.97, 10.97, 10.965, 10.965, 12902.0], ["2026-09-14T18:06:00+00:00", 10.965, 10.97, 10.96, 10.97, 5532.0], ["2026-09-14T18:07:00+00:00", 10.965, 10.975, 10.96, 10.975, 47602.0], ["2026-09-14T18:08:00+00:00", 10.975, 10.975, 10.97, 10.975, 18315.0], ["2026-09-14T18:09:00+00:00", 10.975, 10.975, 10.965, 10.965, 13376.0], ["2026-09-14T18:10:00+00:00", 10.9684, 10.975, 10.965, 10.975, 23077.0], ["2026-09-14T18:11:00+00:00", 10.975, 10.9776, 10.9742, 10.9742, 13932.0], ["2026-09-14T18:12:00+00:00", 10.975, 10.975, 10.965, 10.965, 22475.0], ["2026-09-14T18:13:00+00:00", 10.97, 10.97, 10.965, 10.97, 6133.0], ["2026-09-14T18:14:00+00:00", 10.9602, 10.97, 10.96, 10.965, 20069.0], ["2026-09-14T18:15:00+00:00", 10.965, 10.965, 10.955, 10.955, 14593.0], ["2026-09-14T18:16:00+00:00", 10.96, 10.96, 10.955, 10.96, 5104.0], ["2026-09-14T18:17:00+00:00", 10.955, 10.97, 10.955, 10.955, 30307.0], ["2026-09-14T18:18:00+00:00", 10.955, 10.96, 10.955, 10.96, 6771.0], ["2026-09-14T18:19:00+00:00", 10.955, 10.9677, 10.955, 10.965, 15128.0], ["2026-09-14T18:20:00+00:00", 10.965, 10.965, 10.945, 10.955, 62545.0], ["2026-09-14T18:21:00+00:00", 10.955, 10.965, 10.955, 10.965, 8874.0], ["2026-09-14T18:22:00+00:00", 10.965, 10.97, 10.9624, 10.97, 11920.0], ["2026-09-14T18:23:00+00:00", 10.965, 10.965, 10.95, 10.955, 23847.0], ["2026-09-14T18:24:00+00:00", 10.955, 10.955, 10.945, 10.95, 19920.0], ["2026-09-14T18:25:00+00:00", 10.945, 10.95, 10.945, 10.945, 3751.0], ["2026-09-14T18:26:00+00:00", 10.945, 10.95, 10.945, 10.945, 12670.0], ["2026-09-14T18:27:00+00:00", 10.945, 10.96, 10.945, 10.945, 27382.0], ["2026-09-14T18:28:00+00:00", 10.945, 10.945, 10.935, 10.935, 10325.0], ["2026-09-14T18:29:00+00:00", 10.935, 10.94, 10.935, 10.94, 12948.0], ["2026-09-14T18:30:00+00:00", 10.94, 10.94, 10.935, 10.935, 15789.0], ["2026-09-14T18:31:00+00:00", 10.935, 10.94, 10.935, 10.935, 4164.0], ["2026-09-14T18:32:00+00:00", 10.935, 10.94, 10.931, 10.931, 9769.0], ["2026-09-14T18:33:00+00:00", 10.935, 10.935, 10.92, 10.921, 20337.0], ["2026-09-14T18:34:00+00:00", 10.9204, 10.93, 10.92, 10.93, 10958.0], ["2026-09-14T18:35:00+00:00", 10.925, 10.93, 10.925, 10.925, 10888.0], ["2026-09-14T18:36:00+00:00", 10.929, 10.93, 10.925, 10.925, 11935.0], ["2026-09-14T18:37:00+00:00", 10.925, 10.93, 10.925, 10.925, 8610.0], ["2026-09-14T18:38:00+00:00", 10.925, 10.94, 10.92, 10.94, 30898.0], ["2026-09-14T18:39:00+00:00", 10.94, 10.94, 10.93, 10.935, 23835.0], ["2026-09-14T18:40:00+00:00", 10.935, 10.935, 10.925, 10.925, 20807.0], ["2026-09-14T18:41:00+00:00", 10.925, 10.925, 10.925, 10.925, 11179.0], ["2026-09-14T18:42:00+00:00", 10.925, 10.925, 10.925, 10.925, 4879.0], ["2026-09-14T18:43:00+00:00", 10.925, 10.93, 10.92, 10.925, 8444.0], ["2026-09-14T18:44:00+00:00", 10.925, 10.9281, 10.92, 10.921, 32031.0], ["2026-09-14T18:45:00+00:00", 10.925, 10.925, 10.92, 10.925, 9703.0], ["2026-09-14T18:46:00+00:00", 10.925, 10.926, 10.915, 10.915, 20542.0], ["2026-09-14T18:47:00+00:00", 10.915, 10.935, 10.915, 10.935, 32453.0], ["2026-09-14T18:48:00+00:00", 10.935, 10.935, 10.925, 10.925, 45355.0], ["2026-09-14T18:49:00+00:00", 10.925, 10.93, 10.925, 10.93, 6077.0], ["2026-09-14T18:50:00+00:00", 10.925, 10.93, 10.925, 10.9296, 5672.0], ["2026-09-14T18:51:00+00:00", 10.93, 10.93, 10.915, 10.915, 14054.0], ["2026-09-14T18:52:00+00:00", 10.9136, 10.916, 10.91, 10.915, 14513.0], ["2026-09-14T18:53:00+00:00", 10.915, 10.93, 10.915, 10.925, 15574.0], ["2026-09-14T18:54:00+00:00", 10.92, 10.92, 10.905, 10.91, 21440.0], ["2026-09-14T18:55:00+00:00", 10.91, 10.91, 10.9014, 10.9014, 14720.0], ["2026-09-14T18:56:00+00:00", 10.905, 10.91, 10.905, 10.905, 4821.0], ["2026-09-14T18:57:00+00:00", 10.91, 10.915, 10.905, 10.915, 28523.0], ["2026-09-14T18:58:00+00:00", 10.915, 10.92, 10.9141, 10.915, 15491.0], ["2026-09-14T18:59:00+00:00", 10.92, 10.92, 10.91, 10.915, 13760.0], ["2026-09-14T19:00:00+00:00", 10.915, 10.916, 10.905, 10.905, 28509.0], ["2026-09-14T19:01:00+00:00", 10.906, 10.92, 10.905, 10.915, 21505.0], ["2026-09-14T19:02:00+00:00", 10.92, 10.92, 10.905, 10.905, 22280.0], ["2026-09-14T19:03:00+00:00", 10.91, 10.91, 10.905, 10.905, 10976.0], ["2026-09-14T19:04:00+00:00", 10.905, 10.91, 10.905, 10.91, 4968.0], ["2026-09-14T19:05:00+00:00", 10.91, 10.92, 10.905, 10.92, 27568.0], ["2026-09-14T19:06:00+00:00", 10.92, 10.925, 10.91, 10.915, 23420.0], ["2026-09-14T19:07:00+00:00", 10.915, 10.92, 10.91, 10.915, 10327.0], ["2026-09-14T19:08:00+00:00", 10.915, 10.915, 10.9047, 10.905, 20934.0], ["2026-09-14T19:09:00+00:00", 10.905, 10.91, 10.9, 10.905, 11199.0], ["2026-09-14T19:10:00+00:00", 10.9003, 10.905, 10.9, 10.905, 11210.0], ["2026-09-14T19:11:00+00:00", 10.905, 10.917, 10.905, 10.915, 19272.0], ["2026-09-14T19:12:00+00:00", 10.915, 10.92, 10.915, 10.915, 11940.0], ["2026-09-14T19:13:00+00:00", 10.915, 10.915, 10.91, 10.915, 18457.0], ["2026-09-14T19:14:00+00:00", 10.915, 10.915, 10.895, 10.905, 40291.0], ["2026-09-14T19:15:00+00:00", 10.905, 10.905, 10.895, 10.895, 17990.0], ["2026-09-14T19:16:00+00:00", 10.895, 10.91, 10.895, 10.905, 12534.0], ["2026-09-14T19:17:00+00:00", 10.905, 10.915, 10.905, 10.905, 21118.0], ["2026-09-14T19:18:00+00:00", 10.905, 10.905, 10.9, 10.905, 16430.0], ["2026-09-14T19:19:00+00:00", 10.905, 10.905, 10.895, 10.9, 22883.0], ["2026-09-14T19:20:00+00:00", 10.895, 10.9, 10.895, 10.9, 15554.0], ["2026-09-14T19:21:00+00:00", 10.9, 10.905, 10.895, 10.905, 28536.0], ["2026-09-14T19:22:00+00:00", 10.905, 10.91, 10.9042, 10.91, 10546.0], ["2026-09-14T19:23:00+00:00", 10.905, 10.91, 10.9, 10.91, 20406.0], ["2026-09-14T19:24:00+00:00", 10.91, 10.91, 10.905, 10.9087, 14804.0], ["2026-09-14T19:25:00+00:00", 10.91, 10.91, 10.905, 10.91, 17739.0], ["2026-09-14T19:26:00+00:00", 10.91, 10.91, 10.905, 10.905, 11909.0], ["2026-09-14T19:27:00+00:00", 10.905, 10.91, 10.905, 10.91, 15810.0], ["2026-09-14T19:28:00+00:00", 10.905, 10.91, 10.905, 10.91, 11984.0], ["2026-09-14T19:29:00+00:00", 10.905, 10.91, 10.9001, 10.905, 13446.0], ["2026-09-14T19:30:00+00:00", 10.91, 10.91, 10.905, 10.905, 28214.0], ["2026-09-14T19:31:00+00:00", 10.91, 10.91, 10.9, 10.905, 20383.0], ["2026-09-14T19:32:00+00:00", 10.905, 10.905, 10.88, 10.885, 47828.0], ["2026-09-14T19:33:00+00:00", 10.885, 10.89, 10.885, 10.885, 9296.0], ["2026-09-14T19:34:00+00:00", 10.885, 10.89, 10.8846, 10.885, 26913.0], ["2026-09-14T19:35:00+00:00", 10.885, 10.885, 10.875, 10.875, 44148.0], ["2026-09-14T19:36:00+00:00", 10.875, 10.8762, 10.87, 10.875, 7480.0], ["2026-09-14T19:37:00+00:00", 10.875, 10.91, 10.8701, 10.905, 49309.0], ["2026-09-14T19:38:00+00:00", 10.905, 10.91, 10.905, 10.91, 15340.0], ["2026-09-14T19:39:00+00:00", 10.9009, 10.9099, 10.9009, 10.905, 12755.0], ["2026-09-14T19:40:00+00:00", 10.905, 10.905, 10.895, 10.895, 36545.0], ["2026-09-14T19:41:00+00:00", 10.895, 10.9, 10.89, 10.895, 23485.0], ["2026-09-14T19:42:00+00:00", 10.895, 10.9, 10.895, 10.895, 12806.0], ["2026-09-14T19:43:00+00:00", 10.895, 10.9, 10.8909, 10.895, 20666.0], ["2026-09-14T19:44:00+00:00", 10.89, 10.91, 10.89, 10.91, 49168.0], ["2026-09-14T19:45:00+00:00", 10.905, 10.91, 10.9, 10.91, 40410.0], ["2026-09-14T19:46:00+00:00", 10.905, 10.92, 10.9001, 10.9101, 33357.0], ["2026-09-14T19:47:00+00:00", 10.915, 10.92, 10.9101, 10.915, 18697.0], ["2026-09-14T19:48:00+00:00", 10.915, 10.92, 10.91, 10.915, 16945.0], ["2026-09-14T19:49:00+00:00", 10.915, 10.92, 10.9101, 10.915, 17361.0], ["2026-09-14T19:50:00+00:00", 10.92, 10.925, 10.91, 10.915, 86833.0], ["2026-09-14T19:51:00+00:00", 10.915, 10.915, 10.9, 10.905, 49626.0], ["2026-09-14T19:52:00+00:00", 10.905, 10.91, 10.9001, 10.905, 22887.0], ["2026-09-14T19:53:00+00:00", 10.9, 10.905, 10.875, 10.875, 123193.0], ["2026-09-14T19:54:00+00:00", 10.875, 10.88, 10.865, 10.865, 80453.0], ["2026-09-14T19:55:00+00:00", 10.865, 10.89, 10.865, 10.885, 127878.0], ["2026-09-14T19:56:00+00:00", 10.885, 10.9, 10.875, 10.895, 101933.0], ["2026-09-14T19:57:00+00:00", 10.895, 10.91, 10.89, 10.905, 125613.0], ["2026-09-14T19:58:00+00:00", 10.905, 10.91, 10.87, 10.87, 260578.0], ["2026-09-14T19:59:00+00:00", 10.875, 10.88, 10.86, 10.865, 203325.0], ["2026-09-14T20:00:00+00:00", 10.87, 10.87, 10.87, 10.87, 1165601.0]]