[["2026-09-14T13:30:00+00:00", 5.51, 5.69, 5.51, 5.69, 3774.0], ["2026-09-14T13:31:00+00:00", 5.68, 5.68, 5.6677, 5.6677, 373.0], ["2026-09-14T13:32:00+00:00", 5.645, 5.66, 5.64, 5.66, 1164.0], ["2026-09-14T13:33:00+00:00", 5.601, 5.61, 5.5646, 5.5646, 1561.0], ["2026-09-14T13:34:00+00:00", 5.6, 5.7, 5.6, 5.7, 6100.0], ["2026-09-14T13:35:00+00:00", 5.7636, 5.92, 5.75, 5.92, 11972.0], ["2026-09-14T13:36:00+00:00", 5.934, 6.03, 5.925, 6.03, 17041.0], ["2026-09-14T13:37:00+00:00", 6.0869, 6.09, 6.0304, 6.0304, 2667.0], ["2026-09-14T13:38:00+00:00", 6.05, 6.0644, 6.0, 6.0, 5643.0], ["2026-09-14T13:39:00+00:00", 5.95, 5.95, 5.95, 5.95, 1869.0], ["2026-09-14T13:40:00+00:00", 5.967, 5.967, 5.9004, 5.95, 746.0], ["2026-09-14T13:41:00+00:00", 5.9031, 5.96, 5.9031, 5.96, 5069.0], ["2026-09-14T13:43:00+00:00", 5.95, 5.95, 5.95, 5.95, 169.0], ["2026-09-14T13:44:00+00:00", 6.0636, 6.2499, 6.0461, 6.2453, 13090.0], ["2026-09-14T13:45:00+00:00", 6.2453, 6.4, 6.1648, 6.2339, 16407.0], ["2026-09-14T13:46:00+00:00", 6.275, 6.3, 6.2, 6.2001, 7493.0], ["2026-09-14T13:47:00+00:00", 6.2952, 6.3918, 6.2297, 6.3472, 12912.0], ["2026-09-14T13:48:00+00:00", 6.32, 6.39, 6.21, 6.295, 8446.0], ["2026-09-14T13:49:00+00:00", 6.3, 6.31, 6.15, 6.19, 6402.0], ["2026-09-14T13:50:00+00:00", 6.2001, 6.3, 6.2001, 6.245, 2754.0], ["2026-09-14T13:51:00+00:00", 6.2502, 6.275, 6.2502, 6.275, 1457.0], ["2026-09-14T13:52:00+00:00", 6.28, 6.2845, 6.28, 6.2845, 1115.0], ["2026-09-14T13:53:00+00:00", 6.2237, 6.3163, 6.2237, 6.3163, 8770.0], ["2026-09-14T13:54:00+00:00", 6.285, 6.3444, 6.2, 6.2004, 5500.0], ["2026-09-14T13:55:00+00:00", 6.245, 6.35, 6.2223, 6.34, 5035.0], ["2026-09-14T13:56:00+00:00", 6.34, 6.3817, 6.3, 6.34, 3088.0], ["2026-09-14T13:57:00+00:00", 6.3401, 6.3407, 6.27, 6.3, 1735.0], ["2026-09-14T13:58:00+00:00", 6.3, 6.3, 6.23, 6.2435, 5304.0], ["2026-09-14T13:59:00+00:00", 6.2, 6.2899, 6.1001, 6.2899, 9152.0], ["2026-09-14T14:01:00+00:00", 6.16, 6.235, 6.16, 6.235, 1275.0], ["2026-09-14T14:02:00+00:00", 6.23, 6.23, 6.23, 6.23, 564.0], ["2026-09-14T14:03:00+00:00", 6.1682, 6.1682, 6.16, 6.16, 1644.0], ["2026-09-14T14:05:00+00:00", 6.2223, 6.2223, 6.2223, 6.2223, 228.0], ["2026-09-14T14:06:00+00:00", 6.25, 6.25, 6.25, 6.25, 398.0], ["2026-09-14T14:07:00+00:00", 6.275, 6.275, 6.275, 6.275, 1137.0], ["2026-09-14T14:08:00+00:00", 6.2765, 6.35, 6.25, 6.28, 4467.0], ["2026-09-14T14:09:00+00:00", 6.2801, 6.2801, 6.2, 6.215, 3852.0], ["2026-09-14T14:10:00+00:00", 6.21, 6.21, 6.21, 6.21, 304.0], ["2026-09-14T14:11:00+00:00", 6.2699, 6.2699, 6.2, 6.2, 3365.0], ["2026-09-14T14:12:00+00:00", 6.1781, 6.1781, 6.1637, 6.1637, 460.0], ["2026-09-14T14:13:00+00:00", 6.2, 6.2, 6.2, 6.2, 1244.0], ["2026-09-14T14:14:00+00:00", 6.205, 6.215, 6.1565, 6.2, 2384.0], ["2026-09-14T14:15:00+00:00", 6.26, 6.26, 6.26, 6.26, 267.0], ["2026-09-14T14:16:00+00:00", 6.26, 6.26, 6.2393, 6.2591, 982.0], ["2026-09-14T14:17:00+00:00", 6.2, 6.28, 6.2, 6.26, 1740.0], ["2026-09-14T14:18:00+00:00", 6.265, 6.2925, 6.265, 6.29, 3573.0], ["2026-09-14T14:19:00+00:00", 6.285, 6.285, 6.26, 6.26, 852.0], ["2026-09-14T14:20:00+00:00", 6.26, 6.2885, 6.26, 6.28, 1083.0], ["2026-09-14T14:21:00+00:00", 6.275, 6.275, 6.275, 6.275, 770.0], ["2026-09-14T14:22:00+00:00", 6.27, 6.27, 6.25, 6.265, 1798.0], ["2026-09-14T14:23:00+00:00", 6.29, 6.299, 6.23, 6.23, 3253.0], ["2026-09-14T14:24:00+00:00", 6.252, 6.252, 6.252, 6.252, 280.0], ["2026-09-14T14:25:00+00:00", 6.1836, 6.2408, 6.1836, 6.2408, 635.0], ["2026-09-14T14:26:00+00:00", 6.24, 6.24, 6.2291, 6.2307, 4441.0], ["2026-09-14T14:27:00+00:00", 6.23, 6.245, 6.23, 6.245, 469.0], ["2026-09-14T14:28:00+00:00", 6.23, 6.23, 6.2, 6.2, 1220.0], ["2026-09-14T14:29:00+00:00", 6.205, 6.205, 6.17, 6.205, 465.0], ["2026-09-14T14:31:00+00:00", 6.175, 6.175, 6.175, 6.175, 655.0], ["2026-09-14T14:32:00+00:00", 6.17, 6.17, 6.1531, 6.17, 1040.0], ["2026-09-14T14:33:00+00:00", 6.2, 6.2, 6.1801, 6.192, 1222.0], ["2026-09-14T14:34:00+00:00", 6.22, 6.22, 6.22, 6.22, 485.0], ["2026-09-14T14:35:00+00:00", 6.1801, 6.1801, 6.1801, 6.1801, 215.0], ["2026-09-14T14:37:00+00:00", 6.21, 6.21, 6.21, 6.21, 575.0], ["2026-09-14T14:39:00+00:00", 6.18, 6.22, 6.18, 6.22, 4519.0], ["2026-09-14T14:41:00+00:00", 6.191, 6.1911, 6.19, 6.1901, 1874.0], ["2026-09-14T14:43:00+00:00", 6.2029, 6.2029, 6.17, 6.17, 1664.0], ["2026-09-14T14:44:00+00:00", 6.18, 6.2, 6.18, 6.2, 753.0], ["2026-09-14T14:47:00+00:00", 6.175, 6.175, 6.03, 6.08, 6371.0], ["2026-09-14T14:48:00+00:00", 6.08, 6.11, 6.04, 6.0401, 3302.0], ["2026-09-14T14:49:00+00:00", 6.04, 6.08, 6.02, 6.0205, 8318.0], ["2026-09-14T14:51:00+00:00", 6.0315, 6.12, 6.0315, 6.12, 684.0], ["2026-09-14T14:52:00+00:00", 6.125, 6.125, 6.125, 6.125, 285.0], ["2026-09-14T14:54:00+00:00", 6.105, 6.105, 6.105, 6.105, 155.0], ["2026-09-14T14:55:00+00:00", 6.08, 6.08, 6.07, 6.07, 226.0], ["2026-09-14T14:56:00+00:00", 6.06, 6.06, 6.06, 6.06, 529.0], ["2026-09-14T14:58:00+00:00", 6.08, 6.08, 6.08, 6.08, 138.0], ["2026-09-14T14:59:00+00:00", 6.0817, 6.0817, 6.07, 6.07, 3229.0], ["2026-09-14T15:00:00+00:00", 6.08, 6.1212, 6.08, 6.1186, 2343.0], ["2026-09-14T15:02:00+00:00", 6.09, 6.09, 6.09, 6.09, 251.0], ["2026-09-14T15:03:00+00:00", 6.0588, 6.0588, 6.0588, 6.0588, 637.0], ["2026-09-14T15:04:00+00:00", 6.09, 6.09, 6.09, 6.09, 323.0], ["2026-09-14T15:05:00+00:00", 6.09, 6.09, 6.04, 6.04, 338.0], ["2026-09-14T15:06:00+00:00", 6.1202, 6.1978, 6.1202, 6.1978, 5735.0], ["2026-09-14T15:07:00+00:00", 6.2, 6.26, 6.2, 6.218, 2976.0], ["2026-09-14T15:08:00+00:00", 6.16, 6.16, 6.16, 6.16, 295.0], ["2026-09-14T15:10:00+00:00", 6.26, 6.26, 6.2577, 6.2577, 454.0], ["2026-09-14T15:11:00+00:00", 6.235, 6.24, 6.23, 6.24, 3418.0], ["2026-09-14T15:12:00+00:00", 6.23, 6.23, 6.23, 6.23, 148.0], ["2026-09-14T15:13:00+00:00", 6.22, 6.22, 6.22, 6.22, 165.0], ["2026-09-14T15:14:00+00:00", 6.185, 6.185, 6.185, 6.185, 183.0], ["2026-09-14T15:15:00+00:00", 6.2, 6.2, 6.2, 6.2, 248.0], ["2026-09-14T15:16:00+00:00", 6.1926, 6.1926, 6.1926, 6.1926, 174.0], ["2026-09-14T15:17:00+00:00", 6.1908, 6.1908, 6.19, 6.19, 4600.0], ["2026-09-14T15:20:00+00:00", 6.25, 6.34, 6.25, 6.34, 4526.0], ["2026-09-14T15:21:00+00:00", 6.33, 6.33, 6.28, 6.28, 268.0], ["2026-09-14T15:22:00+00:00", 6.32, 6.33, 6.32, 6.33, 1311.0], ["2026-09-14T15:23:00+00:00", 6.3003, 6.3003, 6.27, 6.27, 538.0], ["2026-09-14T15:24:00+00:00", 6.27, 6.314, 6.27, 6.305, 1948.0], ["2026-09-14T15:25:00+00:00", 6.285, 6.285, 6.285, 6.285, 212.0], ["2026-09-14T15:26:00+00:00", 6.299, 6.299, 6.27, 6.2711, 1518.0], ["2026-09-14T15:27:00+00:00", 6.27, 6.27, 6.25, 6.25, 798.0], ["2026-09-14T15:28:00+00:00", 6.22, 6.23, 6.22, 6.23, 359.0], ["2026-09-14T15:30:00+00:00", 6.2, 6.2, 6.2, 6.2, 378.0], ["2026-09-14T15:33:00+00:00", 6.235, 6.3, 6.235, 6.3, 742.0], ["2026-09-14T15:34:00+00:00", 6.2336, 6.2999, 6.2336, 6.2999, 353.0], ["2026-09-14T15:35:00+00:00", 6.235, 6.235, 6.235, 6.235, 344.0], ["2026-09-14T15:37:00+00:00", 6.23, 6.23, 6.23, 6.23, 125.0], ["2026-09-14T15:38:00+00:00", 6.205, 6.205, 6.17, 6.17, 706.0], ["2026-09-14T15:39:00+00:00", 6.205, 6.205, 6.205, 6.205, 237.0], ["2026-09-14T15:43:00+00:00", 6.2111, 6.2111, 6.21, 6.21, 471.0], ["2026-09-14T15:44:00+00:00", 6.24, 6.279, 6.24, 6.245, 631.0], ["2026-09-14T15:45:00+00:00", 6.3, 6.33, 6.3, 6.33, 1002.0], ["2026-09-14T15:47:00+00:00", 6.34, 6.34, 6.34, 6.34, 192.0], ["2026-09-14T15:48:00+00:00", 6.34, 6.34, 6.33, 6.33, 842.0], ["2026-09-14T15:49:00+00:00", 6.34, 6.34, 6.275, 6.34, 2672.0], ["2026-09-14T15:50:00+00:00", 6.34, 6.34, 6.34, 6.34, 196.0], ["2026-09-14T15:52:00+00:00", 6.275, 6.275, 6.24, 6.24, 1085.0], ["2026-09-14T15:53:00+00:00", 6.3299, 6.3299, 6.27, 6.27, 1130.0], ["2026-09-14T15:54:00+00:00", 6.2507, 6.2507, 6.2507, 6.2507, 2018.0], ["2026-09-14T15:55:00+00:00", 6.25, 6.25, 6.25, 6.25, 200.0], ["2026-09-14T15:57:00+00:00", 6.26, 6.26, 6.26, 6.26, 223.0], ["2026-09-14T15:58:00+00:00", 6.2101, 6.2101, 6.2101, 6.2101, 4064.0], ["2026-09-14T15:59:00+00:00", 6.19, 6.339, 6.18, 6.339, 6133.0], ["2026-09-14T16:00:00+00:00", 6.18, 6.3399, 6.18, 6.3399, 1241.0], ["2026-09-14T16:01:00+00:00", 6.26, 6.26, 6.26, 6.26, 174.0], ["2026-09-14T16:05:00+00:00", 6.22, 6.22, 6.22, 6.22, 288.0], ["2026-09-14T16:06:00+00:00", 6.26, 6.26, 6.26, 6.26, 205.0], ["2026-09-14T16:07:00+00:00", 6.26, 6.26, 6.26, 6.26, 261.0], ["2026-09-14T16:11:00+00:00", 6.25, 6.25, 6.25, 6.25, 250.0], ["2026-09-14T16:13:00+00:00", 6.212, 6.212, 6.212, 6.212, 589.0], ["2026-09-14T16:14:00+00:00", 6.27, 6.27, 6.27, 6.27, 395.0], ["2026-09-14T16:21:00+00:00", 6.19, 6.245, 6.18, 6.245, 1407.0], ["2026-09-14T16:22:00+00:00", 6.18, 6.18, 6.18, 6.18, 107.0], ["2026-09-14T16:23:00+00:00", 6.185, 6.25, 6.185, 6.25, 280.0], ["2026-09-14T16:24:00+00:00", 6.18, 6.18, 6.18, 6.18, 117.0], ["2026-09-14T16:25:00+00:00", 6.18, 6.18, 6.18, 6.18, 186.0], ["2026-09-14T16:26:00+00:00", 6.17, 6.17, 6.17, 6.17, 378.0], ["2026-09-14T16:27:00+00:00", 6.14, 6.19, 6.0901, 6.0906, 1375.0], ["2026-09-14T16:29:00+00:00", 6.2246, 6.2246, 6.185, 6.185, 491.0], ["2026-09-14T16:33:00+00:00", 6.1, 6.1, 6.1, 6.1, 411.0], ["2026-09-14T16:34:00+00:00", 6.18, 6.18, 6.12, 6.12, 344.0], ["2026-09-14T16:35:00+00:00", 6.17, 6.17, 6.17, 6.17, 137.0], ["2026-09-14T16:42:00+00:00", 6.15, 6.15, 6.15, 6.15, 190.0], ["2026-09-14T16:44:00+00:00", 6.15, 6.15, 6.15, 6.15, 291.0], ["2026-09-14T16:47:00+00:00", 6.2, 6.2, 6.2, 6.2, 1451.0], ["2026-09-14T16:51:00+00:00", 6.25, 6.25, 6.24, 6.24, 1147.0], ["2026-09-14T16:54:00+00:00", 6.23, 6.2399, 6.23, 6.2399, 807.0], ["2026-09-14T16:55:00+00:00", 6.15, 6.17, 6.15, 6.17, 916.0], ["2026-09-14T16:56:00+00:00", 6.11, 6.11, 6.11, 6.11, 3050.0], ["2026-09-14T16:57:00+00:00", 6.15, 6.155, 6.15, 6.155, 987.0], ["2026-09-14T16:58:00+00:00", 6.1378, 6.1378, 6.1378, 6.1378, 625.0], ["2026-09-14T16:59:00+00:00", 6.16, 6.16, 6.16, 6.16, 100.0], ["2026-09-14T17:04:00+00:00", 6.13, 6.13, 6.13, 6.13, 375.0], ["2026-09-14T17:06:00+00:00", 6.16, 6.16, 6.16, 6.16, 213.0], ["2026-09-14T17:07:00+00:00", 6.18, 6.18, 6.18, 6.18, 121.0], ["2026-09-14T17:08:00+00:00", 6.2, 6.2, 6.2, 6.2, 210.0], ["2026-09-14T17:09:00+00:00", 6.16, 6.16, 6.14, 6.14, 663.0], ["2026-09-14T17:12:00+00:00", 6.11, 6.11, 6.11, 6.11, 102.0], ["2026-09-14T17:13:00+00:00", 6.11, 6.11, 6.11, 6.11, 101.0], ["2026-09-14T17:14:00+00:00", 6.14, 6.175, 6.14, 6.175, 1662.0], ["2026-09-14T17:15:00+00:00", 6.18, 6.18, 6.18, 6.18, 162.0], ["2026-09-14T17:23:00+00:00", 6.2249, 6.2249, 6.175, 6.175, 941.0], ["2026-09-14T17:27:00+00:00", 6.1104, 6.1104, 6.1104, 6.1104, 110.0], ["2026-09-14T17:28:00+00:00", 6.175, 6.175, 6.1292, 6.1292, 285.0], ["2026-09-14T17:30:00+00:00", 6.23, 6.25, 6.11, 6.11, 2354.0], ["2026-09-14T17:39:00+00:00", 6.26, 6.31, 6.15, 6.24, 1152.0], ["2026-09-14T17:50:00+00:00", 6.16, 6.19, 6.15, 6.19, 2002.0], ["2026-09-14T17:51:00+00:00", 6.23, 6.23, 6.23, 6.23, 604.0], ["2026-09-14T17:52:00+00:00", 6.33, 6.33, 6.33, 6.33, 701.0], ["2026-09-14T17:53:00+00:00", 6.3399, 6.34, 6.305, 6.338, 5282.0], ["2026-09-14T17:54:00+00:00", 6.31, 6.31, 6.2713, 6.2713, 483.0], ["2026-09-14T17:55:00+00:00", 6.31, 6.31, 6.31, 6.31, 1107.0], ["2026-09-14T17:56:00+00:00", 6.31, 6.31, 6.31, 6.31, 286.0], ["2026-09-14T17:58:00+00:00", 6.33, 6.349, 6.33, 6.349, 541.0], ["2026-09-14T18:00:00+00:00", 6.3399, 6.3399, 6.3399, 6.3399, 475.0], ["2026-09-14T18:01:00+00:00", 6.34, 6.34, 6.33, 6.33, 813.0], ["2026-09-14T18:04:00+00:00", 6.32, 6.32, 6.32, 6.32, 169.0], ["2026-09-14T18:07:00+00:00", 6.31, 6.32, 6.31, 6.32, 416.0], ["2026-09-14T18:08:00+00:00", 6.29, 6.29, 6.27, 6.27, 691.0], ["2026-09-14T18:10:00+00:00", 6.265, 6.265, 6.2013, 6.2013, 586.0], ["2026-09-14T18:12:00+00:00", 6.28, 6.28, 6.15, 6.1663, 2308.0], ["2026-09-14T18:13:00+00:00", 6.2399, 6.2399, 6.169, 6.169, 1231.0], ["2026-09-14T18:14:00+00:00", 6.1817, 6.34, 6.1817, 6.25, 1277.0], ["2026-09-14T18:15:00+00:00", 6.1837, 6.34, 6.1837, 6.34, 801.0], ["2026-09-14T18:16:00+00:00", 6.26, 6.26, 6.15, 6.24, 2528.0], ["2026-09-14T18:17:00+00:00", 6.14, 6.22, 6.11, 6.14, 1024.0], ["2026-09-14T18:18:00+00:00", 6.11, 6.11, 6.06, 6.11, 1620.0], ["2026-09-14T18:19:00+00:00", 6.14, 6.14, 6.05, 6.07, 751.0], ["2026-09-14T18:36:00+00:00", 6.07, 6.12, 6.07, 6.12, 586.0], ["2026-09-14T18:39:00+00:00", 6.14, 6.14, 6.14, 6.14, 1012.0], ["2026-09-14T18:41:00+00:00", 6.25, 6.25, 6.2115, 6.2115, 630.0], ["2026-09-14T18:43:00+00:00", 6.17, 6.17, 6.17, 6.17, 226.0], ["2026-09-14T18:44:00+00:00", 6.2, 6.2, 6.2, 6.2, 100.0], ["2026-09-14T18:46:00+00:00", 6.1999, 6.1999, 6.1999, 6.1999, 122.0], ["2026-09-14T18:47:00+00:00", 6.23, 6.23, 6.23, 6.23, 236.0], ["2026-09-14T18:48:00+00:00", 6.2, 6.2, 6.2, 6.2, 150.0], ["2026-09-14T18:53:00+00:00", 6.2, 6.2, 6.2, 6.2, 151.0], ["2026-09-14T18:56:00+00:00", 6.1268, 6.1268, 6.1268, 6.1268, 284.0], ["2026-09-14T19:00:00+00:00", 6.2, 6.2, 6.2, 6.2, 133.0], ["2026-09-14T19:01:00+00:00", 6.215, 6.215, 6.215, 6.215, 140.0], ["2026-09-14T19:02:00+00:00", 6.2075, 6.2075, 6.2075, 6.2075, 128.0], ["2026-09-14T19:03:00+00:00", 6.2379, 6.2379, 6.2379, 6.2379, 300.0], ["2026-09-14T19:04:00+00:00", 6.19, 6.24, 6.19, 6.24, 703.0], ["2026-09-14T19:07:00+00:00", 6.16, 6.22, 6.14, 6.22, 1155.0], ["2026-09-14T19:08:00+00:00", 6.22, 6.22, 6.22, 6.22, 210.0], ["2026-09-14T19:09:00+00:00", 6.22, 6.22, 6.22, 6.22, 435.0], ["2026-09-14T19:13:00+00:00", 6.2098, 6.22, 6.2098, 6.22, 361.0], ["2026-09-14T19:14:00+00:00", 6.18, 6.22, 6.18, 6.22, 551.0], ["2026-09-14T19:15:00+00:00", 6.14, 6.22, 6.14, 6.175, 957.0], ["2026-09-14T19:16:00+00:00", 6.22, 6.22, 6.1801, 6.1801, 965.0], ["2026-09-14T19:18:00+00:00", 6.22, 6.22, 6.22, 6.22, 200.0], ["2026-09-14T19:19:00+00:00", 6.19, 6.19, 6.19, 6.19, 136.0], ["2026-09-14T19:20:00+00:00", 6.19, 6.19, 6.19, 6.19, 1137.0], ["2026-09-14T19:21:00+00:00", 6.19, 6.19, 6.19, 6.19, 1044.0], ["2026-09-14T19:22:00+00:00", 6.14, 6.16, 6.14, 6.16, 947.0], ["2026-09-14T19:23:00+00:00", 6.16, 6.16, 6.16, 6.16, 102.0], ["2026-09-14T19:24:00+00:00", 6.03, 6.0483, 6.03, 6.0483, 1702.0], ["2026-09-14T19:25:00+00:00", 6.09, 6.14, 6.09, 6.14, 544.0], ["2026-09-14T19:26:00+00:00", 6.09, 6.14, 6.09, 6.14, 230.0], ["2026-09-14T19:27:00+00:00", 6.14, 6.14, 6.14, 6.14, 100.0], ["2026-09-14T19:28:00+00:00", 6.09, 6.09, 6.09, 6.09, 200.0], ["2026-09-14T19:29:00+00:00", 6.165, 6.165, 6.11, 6.1616, 2733.0], ["2026-09-14T19:30:00+00:00", 6.08, 6.08, 6.05, 6.07, 1818.0], ["2026-09-14T19:32:00+00:00", 6.12, 6.16, 6.12, 6.16, 355.0], ["2026-09-14T19:33:00+00:00", 6.12, 6.12, 6.12, 6.12, 131.0], ["2026-09-14T19:34:00+00:00", 6.12, 6.12, 6.12, 6.12, 240.0], ["2026-09-14T19:35:00+00:00", 6.12, 6.17, 6.12, 6.17, 266.0], ["2026-09-14T19:36:00+00:00", 6.12, 6.13, 6.12, 6.13, 520.0], ["2026-09-14T19:37:00+00:00", 6.17, 6.17, 6.12, 6.12, 200.0], ["2026-09-14T19:38:00+00:00", 6.17, 6.17, 6.12, 6.17, 350.0], ["2026-09-14T19:39:00+00:00", 6.12, 6.145, 6.12, 6.145, 530.0], ["2026-09-14T19:41:00+00:00", 6.15, 6.15, 6.15, 6.15, 1890.0], ["2026-09-14T19:42:00+00:00", 6.13, 6.13, 6.13, 6.13, 130.0], ["2026-09-14T19:43:00+00:00", 6.14, 6.14, 6.14, 6.14, 153.0], ["2026-09-14T19:45:00+00:00", 6.21, 6.21, 6.21, 6.21, 410.0], ["2026-09-14T19:47:00+00:00", 6.235, 6.235, 6.235, 6.235, 1682.0], ["2026-09-14T19:51:00+00:00", 6.255, 6.255, 6.25, 6.25, 719.0], ["2026-09-14T19:52:00+00:00", 6.22, 6.22, 6.22, 6.22, 345.0], ["2026-09-14T19:53:00+00:00", 6.2325, 6.2325, 6.2325, 6.2325, 319.0], ["2026-09-14T19:55:00+00:00", 6.29, 6.3, 6.29, 6.3, 1483.0], ["2026-09-14T19:56:00+00:00", 6.27, 6.27, 6.24, 6.24, 922.0], ["2026-09-14T19:57:00+00:00", 6.29, 6.2922, 6.2307, 6.27, 2847.0], ["2026-09-14T19:58:00+00:00", 6.29, 6.29, 6.29, 6.29, 841.0], ["2026-09-14T19:59:00+00:00", 6.29, 6.29, 6.23, 6.29, 3367.0], ["2026-09-14T20:00:00+00:00", 6.26, 6.26, 6.26, 6.26, 4110.0]]