[["2026-09-14T13:30:00+00:00", 14.19, 14.24, 13.99, 14.08, 522595.0], ["2026-09-14T13:31:00+00:00", 14.09, 14.14, 13.99, 14.12, 381883.0], ["2026-09-14T13:32:00+00:00", 14.12, 14.2399, 14.09, 14.21, 119519.0], ["2026-09-14T13:33:00+00:00", 14.21, 14.25, 14.1, 14.13, 126584.0], ["2026-09-14T13:34:00+00:00", 14.13, 14.17, 14.1, 14.14, 75332.0], ["2026-09-14T13:35:00+00:00", 14.15, 14.18, 14.095, 14.14, 87180.0], ["2026-09-14T13:36:00+00:00", 14.14, 14.175, 14.095, 14.14, 108994.0], ["2026-09-14T13:37:00+00:00", 14.1301, 14.15, 14.085, 14.1, 87293.0], ["2026-09-14T13:38:00+00:00", 14.1, 14.14, 14.095, 14.12, 64930.0], ["2026-09-14T13:39:00+00:00", 14.1297, 14.16, 14.09, 14.13, 71229.0], ["2026-09-14T13:40:00+00:00", 14.14, 14.186, 14.135, 14.14, 113094.0], ["2026-09-14T13:41:00+00:00", 14.14, 14.195, 14.11, 14.17, 117167.0], ["2026-09-14T13:42:00+00:00", 14.165, 14.33, 14.16, 14.29, 243266.0], ["2026-09-14T13:43:00+00:00", 14.29, 14.29, 14.22, 14.245, 96798.0], ["2026-09-14T13:44:00+00:00", 14.245, 14.255, 14.205, 14.21, 64563.0], ["2026-09-14T13:45:00+00:00", 14.21, 14.25, 14.09, 14.0916, 107200.0], ["2026-09-14T13:46:00+00:00", 14.095, 14.095, 14.04, 14.045, 74566.0], ["2026-09-14T13:47:00+00:00", 14.046, 14.12, 14.03, 14.1, 133307.0], ["2026-09-14T13:48:00+00:00", 14.09, 14.15, 14.08, 14.135, 67224.0], ["2026-09-14T13:49:00+00:00", 14.135, 14.15, 14.085, 14.105, 42617.0], ["2026-09-14T13:50:00+00:00", 14.105, 14.18, 14.105, 14.17, 64694.0], ["2026-09-14T13:51:00+00:00", 14.175, 14.27, 14.17, 14.27, 96165.0], ["2026-09-14T13:52:00+00:00", 14.265, 14.29, 14.25, 14.285, 101161.0], ["2026-09-14T13:53:00+00:00", 14.28, 14.33, 14.26, 14.275, 162919.0], ["2026-09-14T13:54:00+00:00", 14.275, 14.33, 14.2702, 14.29, 102253.0], ["2026-09-14T13:55:00+00:00", 14.29, 14.325, 14.275, 14.285, 66403.0], ["2026-09-14T13:56:00+00:00", 14.2833, 14.285, 14.225, 14.246, 82618.0], ["2026-09-14T13:57:00+00:00", 14.24, 14.28, 14.235, 14.28, 44766.0], ["2026-09-14T13:58:00+00:00", 14.29, 14.32, 14.255, 14.305, 136005.0], ["2026-09-14T13:59:00+00:00", 14.3, 14.3299, 14.29, 14.31, 61493.0], ["2026-09-14T14:00:00+00:00", 14.32, 14.35, 14.29, 14.29, 95479.0], ["2026-09-14T14:01:00+00:00", 14.29, 14.3, 14.245, 14.295, 92708.0], ["2026-09-14T14:02:00+00:00", 14.295, 14.36, 14.295, 14.355, 225440.0], ["2026-09-14T14:03:00+00:00", 14.36, 14.39, 14.33, 14.385, 95668.0], ["2026-09-14T14:04:00+00:00", 14.385, 14.39, 14.35, 14.365, 99054.0], ["2026-09-14T14:05:00+00:00", 14.365, 14.41, 14.365, 14.39, 69805.0], ["2026-09-14T14:06:00+00:00", 14.389, 14.39, 14.355, 14.385, 90661.0], ["2026-09-14T14:07:00+00:00", 14.38, 14.38, 14.32, 14.339, 50048.0], ["2026-09-14T14:08:00+00:00", 14.335, 14.3392, 14.28, 14.31, 67613.0], ["2026-09-14T14:09:00+00:00", 14.31, 14.31, 14.27, 14.275, 44963.0], ["2026-09-14T14:10:00+00:00", 14.275, 14.28, 14.23, 14.245, 90661.0], ["2026-09-14T14:11:00+00:00", 14.25, 14.275, 14.24, 14.265, 38231.0], ["2026-09-14T14:12:00+00:00", 14.265, 14.2699, 14.22, 14.24, 53137.0], ["2026-09-14T14:13:00+00:00", 14.245, 14.245, 14.2223, 14.225, 16319.0], ["2026-09-14T14:14:00+00:00", 14.225, 14.225, 14.2, 14.205, 24448.0], ["2026-09-14T14:15:00+00:00", 14.205, 14.22, 14.155, 14.155, 45168.0], ["2026-09-14T14:16:00+00:00", 14.155, 14.175, 14.145, 14.16, 59666.0], ["2026-09-14T14:17:00+00:00", 14.165, 14.18, 14.15, 14.165, 89232.0], ["2026-09-14T14:18:00+00:00", 14.165, 14.215, 14.16, 14.205, 59325.0], ["2026-09-14T14:19:00+00:00", 14.2092, 14.2092, 14.18, 14.195, 38991.0], ["2026-09-14T14:20:00+00:00", 14.19, 14.19, 14.14, 14.165, 46672.0], ["2026-09-14T14:21:00+00:00", 14.165, 14.19, 14.16, 14.175, 58352.0], ["2026-09-14T14:22:00+00:00", 14.175, 14.195, 14.17, 14.185, 29229.0], ["2026-09-14T14:23:00+00:00", 14.185, 14.195, 14.165, 14.175, 76529.0], ["2026-09-14T14:24:00+00:00", 14.175, 14.1799, 14.16, 14.1601, 50374.0], ["2026-09-14T14:25:00+00:00", 14.17, 14.17, 14.11, 14.11, 20842.0], ["2026-09-14T14:26:00+00:00", 14.105, 14.1362, 14.1, 14.135, 132835.0], ["2026-09-14T14:27:00+00:00", 14.13, 14.16, 14.12, 14.1562, 35301.0], ["2026-09-14T14:28:00+00:00", 14.16, 14.195, 14.155, 14.195, 27797.0], ["2026-09-14T14:29:00+00:00", 14.195, 14.2, 14.17, 14.1801, 46968.0], ["2026-09-14T14:30:00+00:00", 14.18, 14.195, 14.17, 14.19, 52391.0], ["2026-09-14T14:31:00+00:00", 14.185, 14.25, 14.18, 14.24, 119668.0], ["2026-09-14T14:32:00+00:00", 14.245, 14.3, 14.225, 14.295, 99455.0], ["2026-09-14T14:33:00+00:00", 14.2973, 14.31, 14.26, 14.265, 86691.0], ["2026-09-14T14:34:00+00:00", 14.27, 14.29, 14.27, 14.275, 49875.0], ["2026-09-14T14:35:00+00:00", 14.275, 14.275, 14.23, 14.245, 71200.0], ["2026-09-14T14:36:00+00:00", 14.245, 14.265, 14.23, 14.265, 59448.0], ["2026-09-14T14:37:00+00:00", 14.265, 14.32, 14.265, 14.32, 164393.0], ["2026-09-14T14:38:00+00:00", 14.315, 14.32, 14.2805, 14.295, 39215.0], ["2026-09-14T14:39:00+00:00", 14.29, 14.315, 14.29, 14.31, 40194.0], ["2026-09-14T14:40:00+00:00", 14.31, 14.31, 14.28, 14.29, 25029.0], ["2026-09-14T14:41:00+00:00", 14.295, 14.3, 14.28, 14.295, 117667.0], ["2026-09-14T14:42:00+00:00", 14.295, 14.325, 14.295, 14.32, 91979.0], ["2026-09-14T14:43:00+00:00", 14.325, 14.345, 14.32, 14.34, 189578.0], ["2026-09-14T14:44:00+00:00", 14.345, 14.38, 14.34, 14.375, 179662.0], ["2026-09-14T14:45:00+00:00", 14.375, 14.39, 14.37, 14.39, 171930.0], ["2026-09-14T14:46:00+00:00", 14.385, 14.44, 14.385, 14.4201, 320900.0], ["2026-09-14T14:47:00+00:00", 14.425, 14.435, 14.4024, 14.4199, 171474.0], ["2026-09-14T14:48:00+00:00", 14.4195, 14.445, 14.41, 14.415, 257057.0], ["2026-09-14T14:49:00+00:00", 14.42, 14.425, 14.4, 14.425, 180547.0], ["2026-09-14T14:50:00+00:00", 14.425, 14.46, 14.42, 14.445, 289069.0], ["2026-09-14T14:51:00+00:00", 14.4468, 14.45, 14.42, 14.435, 110202.0], ["2026-09-14T14:52:00+00:00", 14.435, 14.435, 14.41, 14.425, 89447.0], ["2026-09-14T14:53:00+00:00", 14.425, 14.45, 14.4201, 14.445, 138403.0], ["2026-09-14T14:54:00+00:00", 14.445, 14.4599, 14.42, 14.4299, 206388.0], ["2026-09-14T14:55:00+00:00", 14.425, 14.435, 14.41, 14.4326, 160395.0], ["2026-09-14T14:56:00+00:00", 14.435, 14.45, 14.43, 14.435, 268510.0], ["2026-09-14T14:57:00+00:00", 14.435, 14.46, 14.435, 14.445, 209248.0], ["2026-09-14T14:58:00+00:00", 14.4438, 14.47, 14.44, 14.465, 196504.0], ["2026-09-14T14:59:00+00:00", 14.465, 14.4799, 14.455, 14.465, 193556.0], ["2026-09-14T15:00:00+00:00", 14.469, 14.49, 14.46, 14.4818, 76517.0], ["2026-09-14T15:01:00+00:00", 14.485, 14.49, 14.4, 14.415, 152683.0], ["2026-09-14T15:02:00+00:00", 14.4199, 14.4199, 14.38, 14.405, 168511.0], ["2026-09-14T15:03:00+00:00", 14.405, 14.42, 14.395, 14.4144, 215974.0], ["2026-09-14T15:04:00+00:00", 14.415, 14.4188, 14.4, 14.415, 171984.0], ["2026-09-14T15:05:00+00:00", 14.41, 14.44, 14.4, 14.435, 152401.0], ["2026-09-14T15:06:00+00:00", 14.435, 14.49, 14.431, 14.485, 233007.0], ["2026-09-14T15:07:00+00:00", 14.485, 14.52, 14.4701, 14.51, 183610.0], ["2026-09-14T15:08:00+00:00", 14.52, 14.52, 14.4899, 14.505, 259074.0], ["2026-09-14T15:09:00+00:00", 14.505, 14.53, 14.49, 14.5264, 199169.0], ["2026-09-14T15:10:00+00:00", 14.525, 14.535, 14.5, 14.5308, 154757.0], ["2026-09-14T15:11:00+00:00", 14.54, 14.55, 14.5301, 14.54, 250508.0], ["2026-09-14T15:12:00+00:00", 14.545, 14.55, 14.52, 14.54, 245697.0], ["2026-09-14T15:13:00+00:00", 14.535, 14.535, 14.52, 14.525, 30511.0], ["2026-09-14T15:14:00+00:00", 14.525, 14.56, 14.5225, 14.535, 144115.0], ["2026-09-14T15:15:00+00:00", 14.5301, 14.5301, 14.5001, 14.5099, 160360.0], ["2026-09-14T15:16:00+00:00", 14.505, 14.535, 14.505, 14.525, 91639.0], ["2026-09-14T15:17:00+00:00", 14.525, 14.53, 14.4926, 14.52, 187247.0], ["2026-09-14T15:18:00+00:00", 14.525, 14.54, 14.5201, 14.5299, 216213.0], ["2026-09-14T15:19:00+00:00", 14.525, 14.54, 14.525, 14.535, 193261.0], ["2026-09-14T15:20:00+00:00", 14.535, 14.5399, 14.51, 14.525, 131882.0], ["2026-09-14T15:21:00+00:00", 14.52, 14.55, 14.52, 14.5478, 201643.0], ["2026-09-14T15:22:00+00:00", 14.55, 14.599, 14.545, 14.595, 159227.0], ["2026-09-14T15:23:00+00:00", 14.595, 14.61, 14.57, 14.61, 159009.0], ["2026-09-14T15:24:00+00:00", 14.6162, 14.62, 14.595, 14.615, 156571.0], ["2026-09-14T15:25:00+00:00", 14.6126, 14.615, 14.5801, 14.585, 198331.0], ["2026-09-14T15:26:00+00:00", 14.58, 14.605, 14.575, 14.59, 153353.0], ["2026-09-14T15:27:00+00:00", 14.6, 14.62, 14.6, 14.61, 113847.0], ["2026-09-14T15:28:00+00:00", 14.6087, 14.615, 14.5901, 14.605, 194128.0], ["2026-09-14T15:29:00+00:00", 14.605, 14.61, 14.59, 14.605, 212019.0], ["2026-09-14T15:30:00+00:00", 14.6005, 14.6099, 14.57, 14.57, 95582.0], ["2026-09-14T15:31:00+00:00", 14.575, 14.58, 14.55, 14.555, 86447.0], ["2026-09-14T15:32:00+00:00", 14.56, 14.56, 14.53, 14.555, 194243.0], ["2026-09-14T15:33:00+00:00", 14.5502, 14.585, 14.55, 14.585, 186925.0], ["2026-09-14T15:34:00+00:00", 14.585, 14.62, 14.5802, 14.605, 227281.0], ["2026-09-14T15:35:00+00:00", 14.605, 14.605, 14.58, 14.585, 122210.0], ["2026-09-14T15:36:00+00:00", 14.585, 14.595, 14.58, 14.591, 147916.0], ["2026-09-14T15:37:00+00:00", 14.595, 14.625, 14.595, 14.6191, 118024.0], ["2026-09-14T15:38:00+00:00", 14.6199, 14.62, 14.6, 14.6, 75657.0], ["2026-09-14T15:39:00+00:00", 14.605, 14.63, 14.605, 14.605, 140243.0], ["2026-09-14T15:40:00+00:00", 14.6089, 14.62, 14.59, 14.61, 88404.0], ["2026-09-14T15:41:00+00:00", 14.61, 14.62, 14.6, 14.615, 82015.0], ["2026-09-14T15:42:00+00:00", 14.615, 14.615, 14.5903, 14.6, 75921.0], ["2026-09-14T15:43:00+00:00", 14.595, 14.605, 14.59, 14.5931, 110045.0], ["2026-09-14T15:44:00+00:00", 14.595, 14.62, 14.585, 14.6125, 184424.0], ["2026-09-14T15:45:00+00:00", 14.615, 14.615, 14.58, 14.585, 163828.0], ["2026-09-14T15:46:00+00:00", 14.585, 14.588, 14.57, 14.575, 92487.0], ["2026-09-14T15:47:00+00:00", 14.57, 14.58, 14.55, 14.58, 69018.0], ["2026-09-14T15:48:00+00:00", 14.575, 14.59, 14.5701, 14.585, 114390.0], ["2026-09-14T15:49:00+00:00", 14.58, 14.5999, 14.58, 14.585, 125856.0], ["2026-09-14T15:50:00+00:00", 14.585, 14.605, 14.58, 14.595, 50202.0], ["2026-09-14T15:51:00+00:00", 14.5925, 14.62, 14.5925, 14.6, 157757.0], ["2026-09-14T15:52:00+00:00", 14.595, 14.6251, 14.595, 14.615, 85752.0], ["2026-09-14T15:53:00+00:00", 14.615, 14.6273, 14.61, 14.61, 88488.0], ["2026-09-14T15:54:00+00:00", 14.6187, 14.67, 14.615, 14.66, 284526.0], ["2026-09-14T15:55:00+00:00", 14.655, 14.66, 14.64, 14.645, 89256.0], ["2026-09-14T15:56:00+00:00", 14.645, 14.67, 14.63, 14.665, 240434.0], ["2026-09-14T15:57:00+00:00", 14.661, 14.665, 14.64, 14.65, 96962.0], ["2026-09-14T15:58:00+00:00", 14.645, 14.65, 14.64, 14.645, 69830.0], ["2026-09-14T15:59:00+00:00", 14.645, 14.645, 14.625, 14.635, 124715.0], ["2026-09-14T16:00:00+00:00", 14.64, 14.6799, 14.625, 14.675, 267990.0], ["2026-09-14T16:01:00+00:00", 14.675, 14.7, 14.6701, 14.69, 173011.0], ["2026-09-14T16:02:00+00:00", 14.69, 14.71, 14.685, 14.7, 211228.0], ["2026-09-14T16:03:00+00:00", 14.695, 14.705, 14.69, 14.6999, 82555.0], ["2026-09-14T16:04:00+00:00", 14.6991, 14.735, 14.695, 14.73, 160058.0], ["2026-09-14T16:05:00+00:00", 14.725, 14.75, 14.72, 14.725, 96843.0], ["2026-09-14T16:06:00+00:00", 14.72, 14.75, 14.72, 14.7239, 199121.0], ["2026-09-14T16:07:00+00:00", 14.72, 14.7256, 14.71, 14.715, 125561.0], ["2026-09-14T16:08:00+00:00", 14.7162, 14.73, 14.71, 14.715, 158687.0], ["2026-09-14T16:09:00+00:00", 14.715, 14.72, 14.7, 14.715, 134162.0], ["2026-09-14T16:10:00+00:00", 14.715, 14.7399, 14.71, 14.735, 153055.0], ["2026-09-14T16:11:00+00:00", 14.7301, 14.74, 14.7201, 14.7237, 111093.0], ["2026-09-14T16:12:00+00:00", 14.725, 14.73, 14.7101, 14.715, 117283.0], ["2026-09-14T16:13:00+00:00", 14.7197, 14.75, 14.7197, 14.745, 180881.0], ["2026-09-14T16:14:00+00:00", 14.745, 14.755, 14.72, 14.725, 163901.0], ["2026-09-14T16:15:00+00:00", 14.725, 14.76, 14.725, 14.745, 214354.0], ["2026-09-14T16:16:00+00:00", 14.74, 14.745, 14.73, 14.735, 107599.0], ["2026-09-14T16:17:00+00:00", 14.74, 14.745, 14.73, 14.745, 147378.0], ["2026-09-14T16:18:00+00:00", 14.745, 14.75, 14.73, 14.735, 194685.0], ["2026-09-14T16:19:00+00:00", 14.735, 14.75, 14.7301, 14.735, 107354.0], ["2026-09-14T16:20:00+00:00", 14.7301, 14.7499, 14.7201, 14.735, 189785.0], ["2026-09-14T16:21:00+00:00", 14.735, 14.76, 14.735, 14.7501, 136405.0], ["2026-09-14T16:22:00+00:00", 14.7538, 14.775, 14.7509, 14.775, 223872.0], ["2026-09-14T16:23:00+00:00", 14.775, 14.78, 14.76, 14.77, 116978.0], ["2026-09-14T16:24:00+00:00", 14.7601, 14.8, 14.76, 14.775, 234528.0], ["2026-09-14T16:25:00+00:00", 14.775, 14.775, 14.76, 14.765, 107425.0], ["2026-09-14T16:26:00+00:00", 14.765, 14.785, 14.76, 14.765, 190954.0], ["2026-09-14T16:27:00+00:00", 14.765, 14.78, 14.75, 14.7701, 200331.0], ["2026-09-14T16:28:00+00:00", 14.7701, 14.7701, 14.76, 14.765, 151305.0], ["2026-09-14T16:29:00+00:00", 14.76, 14.765, 14.7401, 14.745, 193021.0], ["2026-09-14T16:30:00+00:00", 14.7401, 14.745, 14.73, 14.74, 92260.0], ["2026-09-14T16:31:00+00:00", 14.745, 14.77, 14.74, 14.77, 116269.0], ["2026-09-14T16:32:00+00:00", 14.775, 14.785, 14.755, 14.765, 139745.0], ["2026-09-14T16:33:00+00:00", 14.765, 14.77, 14.7528, 14.755, 92042.0], ["2026-09-14T16:34:00+00:00", 14.755, 14.755, 14.73, 14.735, 68100.0], ["2026-09-14T16:35:00+00:00", 14.735, 14.737, 14.72, 14.72, 75305.0], ["2026-09-14T16:36:00+00:00", 14.7278, 14.7551, 14.7278, 14.745, 146132.0], ["2026-09-14T16:37:00+00:00", 14.745, 14.76, 14.745, 14.755, 172470.0], ["2026-09-14T16:38:00+00:00", 14.755, 14.7599, 14.745, 14.745, 118339.0], ["2026-09-14T16:39:00+00:00", 14.7482, 14.77, 14.745, 14.7601, 210373.0], ["2026-09-14T16:40:00+00:00", 14.76, 14.77, 14.76, 14.765, 96941.0], ["2026-09-14T16:41:00+00:00", 14.765, 14.78, 14.765, 14.775, 38549.0], ["2026-09-14T16:42:00+00:00", 14.775, 14.795, 14.76, 14.785, 238209.0], ["2026-09-14T16:43:00+00:00", 14.7812, 14.795, 14.78, 14.79, 33571.0], ["2026-09-14T16:44:00+00:00", 14.78, 14.79, 14.775, 14.79, 114929.0], ["2026-09-14T16:45:00+00:00", 14.7899, 14.8, 14.78, 14.785, 112192.0], ["2026-09-14T16:46:00+00:00", 14.785, 14.8, 14.78, 14.8, 62175.0], ["2026-09-14T16:47:00+00:00", 14.8001, 14.83, 14.8, 14.83, 169152.0], ["2026-09-14T16:48:00+00:00", 14.8261, 14.87, 14.825, 14.85, 154949.0], ["2026-09-14T16:49:00+00:00", 14.845, 14.86, 14.825, 14.835, 117488.0], ["2026-09-14T16:50:00+00:00", 14.83, 14.84, 14.8201, 14.8299, 174032.0], ["2026-09-14T16:51:00+00:00", 14.825, 14.83, 14.81, 14.83, 115004.0], ["2026-09-14T16:52:00+00:00", 14.825, 14.85, 14.82, 14.845, 142867.0], ["2026-09-14T16:53:00+00:00", 14.845, 14.865, 14.84, 14.865, 140212.0], ["2026-09-14T16:54:00+00:00", 14.865, 14.88, 14.8601, 14.875, 174151.0], ["2026-09-14T16:55:00+00:00", 14.875, 14.88, 14.86, 14.865, 74460.0], ["2026-09-14T16:56:00+00:00", 14.865, 14.87, 14.85, 14.86, 114871.0], ["2026-09-14T16:57:00+00:00", 14.8621, 14.87, 14.85, 14.86, 100999.0], ["2026-09-14T16:58:00+00:00", 14.865, 14.88, 14.855, 14.875, 160609.0], ["2026-09-14T16:59:00+00:00", 14.87, 14.875, 14.86, 14.87, 124405.0], ["2026-09-14T17:00:00+00:00", 14.87, 14.88, 14.86, 14.8701, 85342.0], ["2026-09-14T17:01:00+00:00", 14.875, 14.905, 14.875, 14.8905, 135833.0], ["2026-09-14T17:02:00+00:00", 14.89, 14.895, 14.87, 14.87, 84492.0], ["2026-09-14T17:03:00+00:00", 14.875, 14.885, 14.87, 14.885, 109894.0], ["2026-09-14T17:04:00+00:00", 14.885, 14.89, 14.87, 14.885, 79529.0], ["2026-09-14T17:05:00+00:00", 14.88, 14.89, 14.87, 14.8896, 123901.0], ["2026-09-14T17:06:00+00:00", 14.8899, 14.89, 14.88, 14.8815, 145517.0], ["2026-09-14T17:07:00+00:00", 14.885, 14.89, 14.88, 14.88, 40125.0], ["2026-09-14T17:08:00+00:00", 14.885, 14.885, 14.855, 14.855, 101972.0], ["2026-09-14T17:09:00+00:00", 14.8599, 14.86, 14.82, 14.83, 135272.0], ["2026-09-14T17:10:00+00:00", 14.825, 14.835, 14.82, 14.835, 116775.0], ["2026-09-14T17:11:00+00:00", 14.83, 14.8301, 14.81, 14.8301, 91510.0], ["2026-09-14T17:12:00+00:00", 14.83, 14.835, 14.83, 14.835, 43286.0], ["2026-09-14T17:13:00+00:00", 14.835, 14.84, 14.83, 14.8323, 71458.0], ["2026-09-14T17:14:00+00:00", 14.835, 14.8599, 14.83, 14.85, 73568.0], ["2026-09-14T17:15:00+00:00", 14.845, 14.85, 14.84, 14.845, 127860.0], ["2026-09-14T17:16:00+00:00", 14.845, 14.855, 14.84, 14.855, 70687.0], ["2026-09-14T17:17:00+00:00", 14.855, 14.88, 14.855, 14.8799, 102150.0], ["2026-09-14T17:18:00+00:00", 14.8704, 14.88, 14.865, 14.8738, 50627.0], ["2026-09-14T17:19:00+00:00", 14.87, 14.875, 14.86, 14.865, 44008.0], ["2026-09-14T17:20:00+00:00", 14.865, 14.87, 14.86, 14.865, 7855.0], ["2026-09-14T17:21:00+00:00", 14.86, 14.87, 14.85, 14.855, 51357.0], ["2026-09-14T17:22:00+00:00", 14.855, 14.855, 14.8401, 14.8401, 34970.0], ["2026-09-14T17:23:00+00:00", 14.85, 14.87, 14.84, 14.865, 185566.0], ["2026-09-14T17:24:00+00:00", 14.865, 14.88, 14.865, 14.875, 90717.0], ["2026-09-14T17:25:00+00:00", 14.875, 14.88, 14.875, 14.8781, 74341.0], ["2026-09-14T17:26:00+00:00", 14.875, 14.89, 14.87, 14.885, 113201.0], ["2026-09-14T17:27:00+00:00", 14.88, 14.8896, 14.88, 14.885, 15720.0], ["2026-09-14T17:28:00+00:00", 14.88, 14.89, 14.88, 14.89, 67065.0], ["2026-09-14T17:29:00+00:00", 14.89, 14.895, 14.885, 14.895, 68668.0], ["2026-09-14T17:30:00+00:00", 14.895, 14.895, 14.88, 14.885, 78093.0], ["2026-09-14T17:31:00+00:00", 14.885, 14.91, 14.88, 14.905, 65288.0], ["2026-09-14T17:32:00+00:00", 14.9, 14.91, 14.89, 14.895, 52835.0], ["2026-09-14T17:33:00+00:00", 14.895, 14.91, 14.895, 14.905, 202977.0], ["2026-09-14T17:34:00+00:00", 14.9099, 14.93, 14.905, 14.915, 171682.0], ["2026-09-14T17:35:00+00:00", 14.9173, 14.935, 14.915, 14.925, 149631.0], ["2026-09-14T17:36:00+00:00", 14.9221, 14.925, 14.91, 14.9101, 48700.0], ["2026-09-14T17:37:00+00:00", 14.915, 14.92, 14.905, 14.915, 100746.0], ["2026-09-14T17:38:00+00:00", 14.92, 14.94, 14.915, 14.92, 169507.0], ["2026-09-14T17:39:00+00:00", 14.92, 14.93, 14.92, 14.93, 71584.0], ["2026-09-14T17:40:00+00:00", 14.9283, 14.9283, 14.91, 14.915, 110189.0], ["2026-09-14T17:41:00+00:00", 14.915, 14.915, 14.9, 14.9099, 117131.0], ["2026-09-14T17:42:00+00:00", 14.905, 14.91, 14.9, 14.905, 72921.0], ["2026-09-14T17:43:00+00:00", 14.905, 14.92, 14.9, 14.92, 116980.0], ["2026-09-14T17:44:00+00:00", 14.919, 14.93, 14.89, 14.905, 193094.0], ["2026-09-14T17:45:00+00:00", 14.91, 14.91, 14.89, 14.895, 157202.0], ["2026-09-14T17:46:00+00:00", 14.89, 14.9, 14.86, 14.86, 196915.0], ["2026-09-14T17:47:00+00:00", 14.865, 14.875, 14.84, 14.845, 203223.0], ["2026-09-14T17:48:00+00:00", 14.848, 14.86, 14.845, 14.8501, 160851.0], ["2026-09-14T17:49:00+00:00", 14.85, 14.85, 14.83, 14.835, 91367.0], ["2026-09-14T17:50:00+00:00", 14.83, 14.84, 14.815, 14.8274, 64307.0], ["2026-09-14T17:51:00+00:00", 14.82, 14.84, 14.8101, 14.8101, 203292.0], ["2026-09-14T17:52:00+00:00", 14.8101, 14.82, 14.81, 14.815, 164037.0], ["2026-09-14T17:53:00+00:00", 14.815, 14.815, 14.76, 14.765, 282344.0], ["2026-09-14T17:54:00+00:00", 14.76, 14.76, 14.74, 14.745, 230783.0], ["2026-09-14T17:55:00+00:00", 14.745, 14.7799, 14.745, 14.77, 221899.0], ["2026-09-14T17:56:00+00:00", 14.78, 14.79, 14.76, 14.775, 180062.0], ["2026-09-14T17:57:00+00:00", 14.7768, 14.78, 14.77, 14.775, 92513.0], ["2026-09-14T17:58:00+00:00", 14.77, 14.77, 14.76, 14.7601, 51009.0], ["2026-09-14T17:59:00+00:00", 14.765, 14.77, 14.76, 14.765, 94655.0], ["2026-09-14T18:00:00+00:00", 14.77, 14.79, 14.76, 14.785, 248073.0], ["2026-09-14T18:01:00+00:00", 14.785, 14.838, 14.78, 14.815, 219985.0], ["2026-09-14T18:02:00+00:00", 14.815, 14.8381, 14.8101, 14.815, 302696.0], ["2026-09-14T18:03:00+00:00", 14.815, 14.82, 14.8, 14.8099, 167732.0], ["2026-09-14T18:04:00+00:00", 14.8099, 14.81, 14.7901, 14.8, 209230.0], ["2026-09-14T18:05:00+00:00", 14.7901, 14.7999, 14.775, 14.7815, 202578.0], ["2026-09-14T18:06:00+00:00", 14.785, 14.7999, 14.775, 14.785, 175944.0], ["2026-09-14T18:07:00+00:00", 14.785, 14.805, 14.785, 14.795, 91920.0], ["2026-09-14T18:08:00+00:00", 14.7901, 14.8, 14.785, 14.795, 98571.0], ["2026-09-14T18:09:00+00:00", 14.7951, 14.8, 14.7801, 14.795, 94893.0], ["2026-09-14T18:10:00+00:00", 14.7943, 14.8194, 14.7943, 14.8194, 173259.0], ["2026-09-14T18:11:00+00:00", 14.815, 14.82, 14.81, 14.8157, 153786.0], ["2026-09-14T18:12:00+00:00", 14.815, 14.825, 14.805, 14.815, 289699.0], ["2026-09-14T18:13:00+00:00", 14.815, 14.815, 14.79, 14.8, 65620.0], ["2026-09-14T18:14:00+00:00", 14.805, 14.8099, 14.79, 14.795, 57590.0], ["2026-09-14T18:15:00+00:00", 14.795, 14.8, 14.7701, 14.785, 124740.0], ["2026-09-14T18:16:00+00:00", 14.785, 14.79, 14.7722, 14.7779, 51769.0], ["2026-09-14T18:17:00+00:00", 14.78, 14.785, 14.77, 14.775, 62257.0], ["2026-09-14T18:18:00+00:00", 14.775, 14.775, 14.76, 14.765, 82458.0], ["2026-09-14T18:19:00+00:00", 14.77, 14.79, 14.76, 14.775, 130434.0], ["2026-09-14T18:20:00+00:00", 14.77, 14.775, 14.76, 14.7701, 113937.0], ["2026-09-14T18:21:00+00:00", 14.77, 14.77, 14.75, 14.765, 118382.0], ["2026-09-14T18:22:00+00:00", 14.765, 14.77, 14.75, 14.75, 114773.0], ["2026-09-14T18:23:00+00:00", 14.76, 14.76, 14.745, 14.7514, 31902.0], ["2026-09-14T18:24:00+00:00", 14.75, 14.765, 14.74, 14.745, 80429.0], ["2026-09-14T18:25:00+00:00", 14.745, 14.755, 14.74, 14.755, 63910.0], ["2026-09-14T18:26:00+00:00", 14.755, 14.76, 14.735, 14.74, 57477.0], ["2026-09-14T18:27:00+00:00", 14.745, 14.75, 14.7, 14.705, 72528.0], ["2026-09-14T18:28:00+00:00", 14.705, 14.7192, 14.7, 14.71, 135819.0], ["2026-09-14T18:29:00+00:00", 14.7101, 14.73, 14.71, 14.725, 63734.0], ["2026-09-14T18:30:00+00:00", 14.725, 14.73, 14.71, 14.715, 204389.0], ["2026-09-14T18:31:00+00:00", 14.72, 14.72, 14.6949, 14.7019, 113763.0], ["2026-09-14T18:32:00+00:00", 14.71, 14.716, 14.69, 14.7, 150972.0], ["2026-09-14T18:33:00+00:00", 14.695, 14.715, 14.69, 14.705, 128158.0], ["2026-09-14T18:34:00+00:00", 14.705, 14.71, 14.6901, 14.6901, 159539.0], ["2026-09-14T18:35:00+00:00", 14.6901, 14.6999, 14.68, 14.685, 104050.0], ["2026-09-14T18:36:00+00:00", 14.6817, 14.69, 14.6746, 14.685, 84020.0], ["2026-09-14T18:37:00+00:00", 14.685, 14.685, 14.66, 14.66, 71242.0], ["2026-09-14T18:38:00+00:00", 14.665, 14.685, 14.66, 14.6801, 167810.0], ["2026-09-14T18:39:00+00:00", 14.685, 14.685, 14.65, 14.65, 101040.0], ["2026-09-14T18:40:00+00:00", 14.65, 14.6799, 14.64, 14.665, 210196.0], ["2026-09-14T18:41:00+00:00", 14.665, 14.675, 14.665, 14.675, 112436.0], ["2026-09-14T18:42:00+00:00", 14.675, 14.69, 14.675, 14.685, 38164.0], ["2026-09-14T18:43:00+00:00", 14.685, 14.69, 14.68, 14.685, 39674.0], ["2026-09-14T18:44:00+00:00", 14.68, 14.69, 14.67, 14.67, 110580.0], ["2026-09-14T18:45:00+00:00", 14.67, 14.68, 14.6601, 14.6771, 144912.0], ["2026-09-14T18:46:00+00:00", 14.67, 14.675, 14.65, 14.655, 120946.0], ["2026-09-14T18:47:00+00:00", 14.655, 14.67, 14.65, 14.665, 155042.0], ["2026-09-14T18:48:00+00:00", 14.665, 14.69, 14.665, 14.69, 264441.0], ["2026-09-14T18:49:00+00:00", 14.6801, 14.69, 14.665, 14.665, 181941.0], ["2026-09-14T18:50:00+00:00", 14.665, 14.67, 14.63, 14.6388, 150171.0], ["2026-09-14T18:51:00+00:00", 14.63, 14.6499, 14.6201, 14.6201, 131537.0], ["2026-09-14T18:52:00+00:00", 14.625, 14.63, 14.61, 14.61, 47322.0], ["2026-09-14T18:53:00+00:00", 14.61, 14.615, 14.58, 14.58, 132534.0], ["2026-09-14T18:54:00+00:00", 14.585, 14.6099, 14.58, 14.595, 214771.0], ["2026-09-14T18:55:00+00:00", 14.5913, 14.595, 14.57, 14.585, 161464.0], ["2026-09-14T18:56:00+00:00", 14.585, 14.61, 14.58, 14.605, 124602.0], ["2026-09-14T18:57:00+00:00", 14.6038, 14.605, 14.58, 14.58, 123462.0], ["2026-09-14T18:58:00+00:00", 14.58, 14.59, 14.57, 14.575, 109097.0], ["2026-09-14T18:59:00+00:00", 14.5701, 14.59, 14.555, 14.555, 138257.0], ["2026-09-14T19:00:00+00:00", 14.55, 14.56, 14.5325, 14.545, 91522.0], ["2026-09-14T19:01:00+00:00", 14.545, 14.545, 14.53, 14.535, 135319.0], ["2026-09-14T19:02:00+00:00", 14.54, 14.55, 14.53, 14.535, 95437.0], ["2026-09-14T19:03:00+00:00", 14.54, 14.56, 14.53, 14.555, 140199.0], ["2026-09-14T19:04:00+00:00", 14.555, 14.57, 14.55, 14.5677, 75004.0], ["2026-09-14T19:05:00+00:00", 14.57, 14.585, 14.56, 14.585, 131707.0], ["2026-09-14T19:06:00+00:00", 14.5838, 14.59, 14.57, 14.575, 80699.0], ["2026-09-14T19:07:00+00:00", 14.575, 14.59, 14.57, 14.59, 290436.0], ["2026-09-14T19:08:00+00:00", 14.59, 14.59, 14.57, 14.575, 114525.0], ["2026-09-14T19:09:00+00:00", 14.5721, 14.585, 14.57, 14.585, 92320.0], ["2026-09-14T19:10:00+00:00", 14.58, 14.59, 14.575, 14.585, 202042.0], ["2026-09-14T19:11:00+00:00", 14.585, 14.59, 14.58, 14.58, 79973.0], ["2026-09-14T19:12:00+00:00", 14.58, 14.6, 14.58, 14.6, 101420.0], ["2026-09-14T19:13:00+00:00", 14.595, 14.61, 14.59, 14.61, 146967.0], ["2026-09-14T19:14:00+00:00", 14.605, 14.61, 14.59, 14.59, 208862.0], ["2026-09-14T19:15:00+00:00", 14.595, 14.6, 14.585, 14.59, 91130.0], ["2026-09-14T19:16:00+00:00", 14.5901, 14.5962, 14.58, 14.585, 139252.0], ["2026-09-14T19:17:00+00:00", 14.585, 14.59, 14.58, 14.585, 60331.0], ["2026-09-14T19:18:00+00:00", 14.585, 14.59, 14.57, 14.585, 106931.0], ["2026-09-14T19:19:00+00:00", 14.585, 14.585, 14.58, 14.5815, 47417.0], ["2026-09-14T19:20:00+00:00", 14.585, 14.59, 14.57, 14.585, 123831.0], ["2026-09-14T19:21:00+00:00", 14.58, 14.585, 14.57, 14.585, 126718.0], ["2026-09-14T19:22:00+00:00", 14.5825, 14.595, 14.57, 14.59, 110562.0], ["2026-09-14T19:23:00+00:00", 14.5901, 14.62, 14.59, 14.615, 111571.0], ["2026-09-14T19:24:00+00:00", 14.62, 14.625, 14.61, 14.625, 197606.0], ["2026-09-14T19:25:00+00:00", 14.62, 14.625, 14.61, 14.61, 160207.0], ["2026-09-14T19:26:00+00:00", 14.6056, 14.615, 14.6, 14.615, 99022.0], ["2026-09-14T19:27:00+00:00", 14.615, 14.62, 14.61, 14.61, 70572.0], ["2026-09-14T19:28:00+00:00", 14.6115, 14.615, 14.6, 14.615, 206236.0], ["2026-09-14T19:29:00+00:00", 14.615, 14.63, 14.61, 14.63, 256695.0], ["2026-09-14T19:30:00+00:00", 14.625, 14.64, 14.6201, 14.6399, 143992.0], ["2026-09-14T19:31:00+00:00", 14.63, 14.65, 14.625, 14.635, 146773.0], ["2026-09-14T19:32:00+00:00", 14.6397, 14.645, 14.62, 14.645, 162003.0], ["2026-09-14T19:33:00+00:00", 14.645, 14.6472, 14.625, 14.625, 116529.0], ["2026-09-14T19:34:00+00:00", 14.6299, 14.635, 14.62, 14.625, 139166.0], ["2026-09-14T19:35:00+00:00", 14.63, 14.635, 14.61, 14.625, 197851.0], ["2026-09-14T19:36:00+00:00", 14.625, 14.63, 14.61, 14.615, 91890.0], ["2026-09-14T19:37:00+00:00", 14.615, 14.66, 14.615, 14.655, 227747.0], ["2026-09-14T19:38:00+00:00", 14.655, 14.66, 14.64, 14.64, 131399.0], ["2026-09-14T19:39:00+00:00", 14.645, 14.645, 14.63, 14.645, 235849.0], ["2026-09-14T19:40:00+00:00", 14.64, 14.655, 14.63, 14.635, 173395.0], ["2026-09-14T19:41:00+00:00", 14.639, 14.64, 14.61, 14.615, 179777.0], ["2026-09-14T19:42:00+00:00", 14.62, 14.635, 14.615, 14.635, 143403.0], ["2026-09-14T19:43:00+00:00", 14.635, 14.64, 14.63, 14.63, 97060.0], ["2026-09-14T19:44:00+00:00", 14.63, 14.635, 14.61, 14.625, 219913.0], ["2026-09-14T19:45:00+00:00", 14.6208, 14.65, 14.6208, 14.645, 252456.0], ["2026-09-14T19:46:00+00:00", 14.645, 14.6599, 14.64, 14.645, 171952.0], ["2026-09-14T19:47:00+00:00", 14.645, 14.66, 14.64, 14.66, 109065.0], ["2026-09-14T19:48:00+00:00", 14.66, 14.67, 14.64, 14.64, 187466.0], ["2026-09-14T19:49:00+00:00", 14.64, 14.65, 14.62, 14.635, 231778.0], ["2026-09-14T19:50:00+00:00", 14.631, 14.655, 14.61, 14.61, 183995.0], ["2026-09-14T19:51:00+00:00", 14.61, 14.615, 14.57, 14.57, 233102.0], ["2026-09-14T19:52:00+00:00", 14.575, 14.59, 14.57, 14.58, 156830.0], ["2026-09-14T19:53:00+00:00", 14.585, 14.6, 14.58, 14.595, 319946.0], ["2026-09-14T19:54:00+00:00", 14.595, 14.6, 14.58, 14.58, 148722.0], ["2026-09-14T19:55:00+00:00", 14.58, 14.58, 14.555, 14.56, 181563.0], ["2026-09-14T19:56:00+00:00", 14.56, 14.64, 14.56, 14.635, 354485.0], ["2026-09-14T19:57:00+00:00", 14.635, 14.69, 14.63, 14.685, 532097.0], ["2026-09-14T19:58:00+00:00", 14.685, 14.69, 14.65, 14.66, 723404.0], ["2026-09-14T19:59:00+00:00", 14.665, 14.67, 14.64, 14.6601, 815959.0], ["2026-09-14T20:00:00+00:00", 14.66, 14.66, 14.61, 14.61, 7036265.0]]