[["2026-09-14T13:30:00+00:00", 14.51, 14.55, 14.415, 14.42, 505386.0], ["2026-09-14T13:31:00+00:00", 14.42, 14.58, 14.42, 14.57, 113908.0], ["2026-09-14T13:32:00+00:00", 14.58, 14.68, 14.58, 14.68, 144245.0], ["2026-09-14T13:33:00+00:00", 14.685, 14.705, 14.62, 14.635, 61927.0], ["2026-09-14T13:34:00+00:00", 14.64, 14.6599, 14.62, 14.645, 87196.0], ["2026-09-14T13:35:00+00:00", 14.65, 14.73, 14.65, 14.72, 37305.0], ["2026-09-14T13:36:00+00:00", 14.72, 14.78, 14.71, 14.774, 35336.0], ["2026-09-14T13:37:00+00:00", 14.77, 14.78, 14.755, 14.755, 40927.0], ["2026-09-14T13:38:00+00:00", 14.755, 14.7589, 14.74, 14.7434, 27561.0], ["2026-09-14T13:39:00+00:00", 14.745, 14.77, 14.73, 14.76, 27823.0], ["2026-09-14T13:40:00+00:00", 14.765, 14.78, 14.755, 14.76, 21694.0], ["2026-09-14T13:41:00+00:00", 14.7562, 14.77, 14.745, 14.75, 15364.0], ["2026-09-14T13:42:00+00:00", 14.755, 14.755, 14.6905, 14.715, 32605.0], ["2026-09-14T13:43:00+00:00", 14.71, 14.715, 14.69, 14.695, 34549.0], ["2026-09-14T13:44:00+00:00", 14.694, 14.7, 14.66, 14.68, 50551.0], ["2026-09-14T13:45:00+00:00", 14.675, 14.68, 14.6412, 14.6499, 30692.0], ["2026-09-14T13:46:00+00:00", 14.645, 14.68, 14.645, 14.675, 33090.0], ["2026-09-14T13:47:00+00:00", 14.675, 14.71, 14.675, 14.68, 20016.0], ["2026-09-14T13:48:00+00:00", 14.685, 14.69, 14.655, 14.655, 39758.0], ["2026-09-14T13:49:00+00:00", 14.655, 14.6686, 14.64, 14.6488, 23197.0], ["2026-09-14T13:50:00+00:00", 14.6484, 14.67, 14.645, 14.665, 39682.0], ["2026-09-14T13:51:00+00:00", 14.665, 14.695, 14.664, 14.685, 24720.0], ["2026-09-14T13:52:00+00:00", 14.69, 14.725, 14.69, 14.725, 11519.0], ["2026-09-14T13:53:00+00:00", 14.725, 14.725, 14.7, 14.725, 18257.0], ["2026-09-14T13:54:00+00:00", 14.72, 14.72, 14.7, 14.705, 7606.0], ["2026-09-14T13:55:00+00:00", 14.705, 14.705, 14.68, 14.69, 19199.0], ["2026-09-14T13:56:00+00:00", 14.695, 14.7, 14.67, 14.68, 12824.0], ["2026-09-14T13:57:00+00:00", 14.67, 14.7, 14.67, 14.69, 24329.0], ["2026-09-14T13:58:00+00:00", 14.69, 14.7, 14.68, 14.6885, 19720.0], ["2026-09-14T13:59:00+00:00", 14.685, 14.72, 14.675, 14.675, 114544.0], ["2026-09-14T14:00:00+00:00", 14.67, 14.69, 14.63, 14.635, 38930.0], ["2026-09-14T14:01:00+00:00", 14.635, 14.67, 14.635, 14.6484, 21299.0], ["2026-09-14T14:02:00+00:00", 14.65, 14.66, 14.641, 14.645, 16941.0], ["2026-09-14T14:03:00+00:00", 14.645, 14.66, 14.63, 14.63, 18271.0], ["2026-09-14T14:04:00+00:00", 14.635, 14.65, 14.625, 14.64, 21783.0], ["2026-09-14T14:05:00+00:00", 14.645, 14.655, 14.64, 14.65, 26107.0], ["2026-09-14T14:06:00+00:00", 14.645, 14.65, 14.635, 14.645, 29402.0], ["2026-09-14T14:07:00+00:00", 14.645, 14.65, 14.62, 14.6315, 25247.0], ["2026-09-14T14:08:00+00:00", 14.63, 14.655, 14.63, 14.645, 32576.0], ["2026-09-14T14:09:00+00:00", 14.645, 14.665, 14.64, 14.665, 13990.0], ["2026-09-14T14:10:00+00:00", 14.67, 14.71, 14.66, 14.69, 71823.0], ["2026-09-14T14:11:00+00:00", 14.695, 14.7, 14.69, 14.695, 28950.0], ["2026-09-14T14:12:00+00:00", 14.695, 14.7, 14.665, 14.67, 12815.0], ["2026-09-14T14:13:00+00:00", 14.6682, 14.68, 14.65, 14.68, 32600.0], ["2026-09-14T14:14:00+00:00", 14.68, 14.68, 14.66, 14.665, 13732.0], ["2026-09-14T14:15:00+00:00", 14.665, 14.67, 14.64, 14.64, 11670.0], ["2026-09-14T14:16:00+00:00", 14.64, 14.66, 14.64, 14.65, 14950.0], ["2026-09-14T14:17:00+00:00", 14.66, 14.66, 14.65, 14.66, 10690.0], ["2026-09-14T14:18:00+00:00", 14.655, 14.67, 14.65, 14.67, 15289.0], ["2026-09-14T14:19:00+00:00", 14.6682, 14.67, 14.655, 14.66, 32217.0], ["2026-09-14T14:20:00+00:00", 14.66, 14.66, 14.64, 14.64, 9647.0], ["2026-09-14T14:21:00+00:00", 14.65, 14.65, 14.62, 14.62, 32986.0], ["2026-09-14T14:22:00+00:00", 14.625, 14.65, 14.625, 14.645, 19158.0], ["2026-09-14T14:23:00+00:00", 14.64, 14.65, 14.64, 14.645, 15197.0], ["2026-09-14T14:24:00+00:00", 14.645, 14.65, 14.64, 14.65, 17768.0], ["2026-09-14T14:25:00+00:00", 14.64, 14.65, 14.625, 14.635, 54418.0], ["2026-09-14T14:26:00+00:00", 14.635, 14.635, 14.61, 14.62, 37657.0], ["2026-09-14T14:27:00+00:00", 14.61, 14.635, 14.61, 14.63, 22482.0], ["2026-09-14T14:28:00+00:00", 14.625, 14.63, 14.62, 14.625, 4665.0], ["2026-09-14T14:29:00+00:00", 14.625, 14.635, 14.62, 14.63, 17970.0], ["2026-09-14T14:30:00+00:00", 14.64, 14.65, 14.63, 14.65, 14431.0], ["2026-09-14T14:31:00+00:00", 14.645, 14.665, 14.64, 14.655, 59590.0], ["2026-09-14T14:32:00+00:00", 14.6542, 14.66, 14.64, 14.655, 17288.0], ["2026-09-14T14:33:00+00:00", 14.6578, 14.66, 14.65, 14.655, 7386.0], ["2026-09-14T14:34:00+00:00", 14.66, 14.67, 14.65, 14.665, 25873.0], ["2026-09-14T14:35:00+00:00", 14.665, 14.67, 14.655, 14.655, 11268.0], ["2026-09-14T14:36:00+00:00", 14.66, 14.67, 14.65, 14.655, 18633.0], ["2026-09-14T14:37:00+00:00", 14.66, 14.67, 14.66, 14.665, 11951.0], ["2026-09-14T14:38:00+00:00", 14.67, 14.68, 14.665, 14.67, 12586.0], ["2026-09-14T14:39:00+00:00", 14.68, 14.68, 14.67, 14.675, 12529.0], ["2026-09-14T14:40:00+00:00", 14.6711, 14.68, 14.66, 14.66, 30611.0], ["2026-09-14T14:41:00+00:00", 14.655, 14.66, 14.65, 14.66, 3525.0], ["2026-09-14T14:42:00+00:00", 14.66, 14.67, 14.645, 14.645, 18162.0], ["2026-09-14T14:43:00+00:00", 14.645, 14.65, 14.63, 14.635, 13669.0], ["2026-09-14T14:44:00+00:00", 14.64, 14.64, 14.63, 14.635, 5075.0], ["2026-09-14T14:45:00+00:00", 14.64, 14.66, 14.64, 14.645, 55825.0], ["2026-09-14T14:46:00+00:00", 14.645, 14.65, 14.62, 14.62, 14607.0], ["2026-09-14T14:47:00+00:00", 14.625, 14.625, 14.6, 14.6, 17101.0], ["2026-09-14T14:48:00+00:00", 14.6, 14.61, 14.6, 14.605, 18754.0], ["2026-09-14T14:49:00+00:00", 14.61, 14.615, 14.6, 14.605, 26326.0], ["2026-09-14T14:50:00+00:00", 14.605, 14.61, 14.595, 14.605, 66591.0], ["2026-09-14T14:51:00+00:00", 14.605, 14.62, 14.605, 14.605, 30214.0], ["2026-09-14T14:52:00+00:00", 14.605, 14.61, 14.6, 14.6, 11859.0], ["2026-09-14T14:53:00+00:00", 14.6, 14.61, 14.58, 14.595, 43065.0], ["2026-09-14T14:54:00+00:00", 14.59, 14.61, 14.585, 14.585, 25133.0], ["2026-09-14T14:55:00+00:00", 14.59, 14.6, 14.58, 14.595, 19661.0], ["2026-09-14T14:56:00+00:00", 14.595, 14.6, 14.59, 14.595, 9514.0], ["2026-09-14T14:57:00+00:00", 14.595, 14.605, 14.59, 14.59, 16525.0], ["2026-09-14T14:58:00+00:00", 14.595, 14.6, 14.59, 14.6, 13543.0], ["2026-09-14T14:59:00+00:00", 14.6, 14.6, 14.58, 14.585, 28540.0], ["2026-09-14T15:00:00+00:00", 14.58, 14.5916, 14.58, 14.585, 24155.0], ["2026-09-14T15:01:00+00:00", 14.585, 14.595, 14.58, 14.58, 12476.0], ["2026-09-14T15:02:00+00:00", 14.58, 14.59, 14.575, 14.575, 12232.0], ["2026-09-14T15:03:00+00:00", 14.575, 14.58, 14.57, 14.575, 8889.0], ["2026-09-14T15:04:00+00:00", 14.58, 14.59, 14.575, 14.59, 19230.0], ["2026-09-14T15:05:00+00:00", 14.5862, 14.65, 14.58, 14.63, 85259.0], ["2026-09-14T15:06:00+00:00", 14.63, 14.71, 14.63, 14.6984, 72903.0], ["2026-09-14T15:07:00+00:00", 14.69, 14.725, 14.675, 14.72, 53435.0], ["2026-09-14T15:08:00+00:00", 14.715, 14.725, 14.69, 14.725, 47581.0], ["2026-09-14T15:09:00+00:00", 14.73, 14.7657, 14.725, 14.735, 46313.0], ["2026-09-14T15:10:00+00:00", 14.73, 14.735, 14.71, 14.71, 21083.0], ["2026-09-14T15:11:00+00:00", 14.71, 14.7184, 14.69, 14.6971, 23674.0], ["2026-09-14T15:12:00+00:00", 14.695, 14.695, 14.635, 14.645, 43545.0], ["2026-09-14T15:13:00+00:00", 14.64, 14.66, 14.635, 14.66, 8565.0], ["2026-09-14T15:14:00+00:00", 14.655, 14.66, 14.625, 14.63, 17479.0], ["2026-09-14T15:15:00+00:00", 14.63, 14.676, 14.63, 14.675, 15367.0], ["2026-09-14T15:16:00+00:00", 14.68, 14.68, 14.66, 14.67, 18779.0], ["2026-09-14T15:17:00+00:00", 14.665, 14.6798, 14.635, 14.65, 50444.0], ["2026-09-14T15:18:00+00:00", 14.645, 14.66, 14.64, 14.655, 11303.0], ["2026-09-14T15:19:00+00:00", 14.65, 14.655, 14.64, 14.64, 10942.0], ["2026-09-14T15:20:00+00:00", 14.65, 14.65, 14.64, 14.64, 6544.0], ["2026-09-14T15:21:00+00:00", 14.64, 14.66, 14.64, 14.65, 18266.0], ["2026-09-14T15:22:00+00:00", 14.6599, 14.66, 14.64, 14.64, 11684.0], ["2026-09-14T15:23:00+00:00", 14.645, 14.645, 14.63, 14.64, 15877.0], ["2026-09-14T15:24:00+00:00", 14.6405, 14.65, 14.64, 14.645, 9630.0], ["2026-09-14T15:25:00+00:00", 14.64, 14.65, 14.64, 14.645, 7662.0], ["2026-09-14T15:26:00+00:00", 14.64, 14.655, 14.64, 14.655, 12193.0], ["2026-09-14T15:27:00+00:00", 14.655, 14.66, 14.64, 14.645, 31496.0], ["2026-09-14T15:28:00+00:00", 14.644, 14.65, 14.64, 14.645, 6188.0], ["2026-09-14T15:29:00+00:00", 14.64, 14.65, 14.63, 14.635, 11422.0], ["2026-09-14T15:30:00+00:00", 14.63, 14.63, 14.62, 14.625, 18525.0], ["2026-09-14T15:31:00+00:00", 14.62, 14.64, 14.62, 14.63, 6620.0], ["2026-09-14T15:32:00+00:00", 14.63, 14.685, 14.62, 14.67, 54299.0], ["2026-09-14T15:33:00+00:00", 14.67, 14.725, 14.66, 14.725, 54770.0], ["2026-09-14T15:34:00+00:00", 14.725, 14.735, 14.715, 14.73, 24390.0], ["2026-09-14T15:35:00+00:00", 14.725, 14.74, 14.7, 14.7, 21361.0], ["2026-09-14T15:36:00+00:00", 14.7, 14.71, 14.675, 14.675, 12548.0], ["2026-09-14T15:37:00+00:00", 14.675, 14.705, 14.67, 14.705, 42151.0], ["2026-09-14T15:38:00+00:00", 14.7, 14.72, 14.7, 14.72, 22191.0], ["2026-09-14T15:39:00+00:00", 14.71, 14.74, 14.71, 14.74, 22732.0], ["2026-09-14T15:40:00+00:00", 14.73, 14.74, 14.7, 14.7, 53105.0], ["2026-09-14T15:41:00+00:00", 14.69, 14.72, 14.69, 14.72, 28110.0], ["2026-09-14T15:42:00+00:00", 14.725, 14.74, 14.725, 14.735, 16972.0], ["2026-09-14T15:43:00+00:00", 14.74, 14.77, 14.735, 14.765, 16180.0], ["2026-09-14T15:44:00+00:00", 14.7656, 14.78, 14.76, 14.77, 39288.0], ["2026-09-14T15:45:00+00:00", 14.76, 14.76, 14.74, 14.75, 16533.0], ["2026-09-14T15:46:00+00:00", 14.755, 14.765, 14.74, 14.75, 24648.0], ["2026-09-14T15:47:00+00:00", 14.755, 14.76, 14.75, 14.75, 9950.0], ["2026-09-14T15:48:00+00:00", 14.75, 14.76, 14.74, 14.745, 29337.0], ["2026-09-14T15:49:00+00:00", 14.74, 14.75, 14.74, 14.745, 22190.0], ["2026-09-14T15:50:00+00:00", 14.74, 14.74, 14.71, 14.71, 35126.0], ["2026-09-14T15:51:00+00:00", 14.715, 14.72, 14.71, 14.715, 9309.0], ["2026-09-14T15:52:00+00:00", 14.71, 14.73, 14.71, 14.73, 6714.0], ["2026-09-14T15:53:00+00:00", 14.72, 14.73, 14.715, 14.725, 35931.0], ["2026-09-14T15:54:00+00:00", 14.72, 14.73, 14.72, 14.725, 19333.0], ["2026-09-14T15:55:00+00:00", 14.73, 14.74, 14.725, 14.735, 12490.0], ["2026-09-14T15:56:00+00:00", 14.735, 14.74, 14.73, 14.735, 12410.0], ["2026-09-14T15:57:00+00:00", 14.735, 14.755, 14.735, 14.755, 18075.0], ["2026-09-14T15:58:00+00:00", 14.755, 14.76, 14.74, 14.76, 31154.0], ["2026-09-14T15:59:00+00:00", 14.75, 14.78, 14.75, 14.77, 25013.0], ["2026-09-14T16:00:00+00:00", 14.775, 14.78, 14.75, 14.76, 25353.0], ["2026-09-14T16:01:00+00:00", 14.75, 14.7698, 14.75, 14.7698, 10416.0], ["2026-09-14T16:02:00+00:00", 14.76, 14.77, 14.75, 14.76, 62257.0], ["2026-09-14T16:03:00+00:00", 14.765, 14.79, 14.765, 14.785, 34576.0], ["2026-09-14T16:04:00+00:00", 14.78, 14.79, 14.78, 14.79, 57650.0], ["2026-09-14T16:05:00+00:00", 14.78, 14.79, 14.775, 14.78, 24838.0], ["2026-09-14T16:06:00+00:00", 14.79, 14.805, 14.785, 14.785, 47765.0], ["2026-09-14T16:07:00+00:00", 14.79, 14.82, 14.78, 14.81, 39376.0], ["2026-09-14T16:08:00+00:00", 14.805, 14.81, 14.795, 14.805, 51349.0], ["2026-09-14T16:09:00+00:00", 14.8, 14.83, 14.8, 14.825, 35923.0], ["2026-09-14T16:10:00+00:00", 14.82, 14.84, 14.82, 14.8289, 65856.0], ["2026-09-14T16:11:00+00:00", 14.83, 14.85, 14.825, 14.845, 21702.0], ["2026-09-14T16:12:00+00:00", 14.845, 14.85, 14.84, 14.845, 29785.0], ["2026-09-14T16:13:00+00:00", 14.845, 14.85, 14.82, 14.83, 31458.0], ["2026-09-14T16:14:00+00:00", 14.825, 14.83, 14.81, 14.8163, 40904.0], ["2026-09-14T16:15:00+00:00", 14.81, 14.83, 14.81, 14.83, 25669.0], ["2026-09-14T16:16:00+00:00", 14.825, 14.84, 14.82, 14.825, 43292.0], ["2026-09-14T16:17:00+00:00", 14.825, 14.84, 14.82, 14.825, 27214.0], ["2026-09-14T16:18:00+00:00", 14.825, 14.83, 14.82, 14.83, 7439.0], ["2026-09-14T16:19:00+00:00", 14.83, 14.85, 14.825, 14.845, 30919.0], ["2026-09-14T16:20:00+00:00", 14.85, 14.85, 14.83, 14.83, 33169.0], ["2026-09-14T16:21:00+00:00", 14.835, 14.85, 14.825, 14.845, 39070.0], ["2026-09-14T16:22:00+00:00", 14.845, 14.86, 14.84, 14.845, 57127.0], ["2026-09-14T16:23:00+00:00", 14.84, 14.85, 14.835, 14.85, 82559.0], ["2026-09-14T16:24:00+00:00", 14.845, 14.85, 14.84, 14.849, 32811.0], ["2026-09-14T16:25:00+00:00", 14.845, 14.85, 14.84, 14.845, 24786.0], ["2026-09-14T16:26:00+00:00", 14.845, 14.845, 14.83, 14.835, 69022.0], ["2026-09-14T16:27:00+00:00", 14.83, 14.85, 14.83, 14.845, 21957.0], ["2026-09-14T16:28:00+00:00", 14.845, 14.85, 14.835, 14.845, 15955.0], ["2026-09-14T16:29:00+00:00", 14.845, 14.86, 14.835, 14.835, 26608.0], ["2026-09-14T16:30:00+00:00", 14.84, 14.85, 14.8311, 14.845, 32740.0], ["2026-09-14T16:31:00+00:00", 14.845, 14.865, 14.84, 14.855, 31124.0], ["2026-09-14T16:32:00+00:00", 14.86, 14.87, 14.85, 14.8589, 19022.0], ["2026-09-14T16:33:00+00:00", 14.855, 14.87, 14.85, 14.865, 22748.0], ["2026-09-14T16:34:00+00:00", 14.8616, 14.87, 14.86, 14.865, 16879.0], ["2026-09-14T16:35:00+00:00", 14.865, 14.87, 14.85, 14.855, 19163.0], ["2026-09-14T16:36:00+00:00", 14.85, 14.88, 14.85, 14.875, 75675.0], ["2026-09-14T16:37:00+00:00", 14.875, 14.875, 14.86, 14.86, 69730.0], ["2026-09-14T16:38:00+00:00", 14.86, 14.88, 14.85, 14.875, 31766.0], ["2026-09-14T16:39:00+00:00", 14.87, 14.88, 14.86, 14.87, 17756.0], ["2026-09-14T16:40:00+00:00", 14.865, 14.87, 14.86, 14.865, 14683.0], ["2026-09-14T16:41:00+00:00", 14.865, 14.87, 14.86, 14.86, 12358.0], ["2026-09-14T16:42:00+00:00", 14.8689, 14.87, 14.85, 14.855, 15419.0], ["2026-09-14T16:43:00+00:00", 14.855, 14.86, 14.85, 14.855, 13882.0], ["2026-09-14T16:44:00+00:00", 14.85, 14.86, 14.85, 14.855, 20329.0], ["2026-09-14T16:45:00+00:00", 14.86, 14.86, 14.85, 14.855, 12749.0], ["2026-09-14T16:46:00+00:00", 14.855, 14.865, 14.85, 14.865, 22397.0], ["2026-09-14T16:47:00+00:00", 14.87, 14.91, 14.86, 14.9, 47348.0], ["2026-09-14T16:48:00+00:00", 14.9, 14.96, 14.895, 14.935, 92218.0], ["2026-09-14T16:49:00+00:00", 14.935, 14.97, 14.93, 14.945, 37424.0], ["2026-09-14T16:50:00+00:00", 14.95, 14.97, 14.93, 14.95, 54856.0], ["2026-09-14T16:51:00+00:00", 14.95, 14.95, 14.9213, 14.935, 38732.0], ["2026-09-14T16:52:00+00:00", 14.94, 14.97, 14.935, 14.965, 14267.0], ["2026-09-14T16:53:00+00:00", 14.96, 14.965, 14.95, 14.9545, 18587.0], ["2026-09-14T16:54:00+00:00", 14.955, 14.99, 14.955, 14.975, 38564.0], ["2026-09-14T16:55:00+00:00", 14.975, 14.98, 14.955, 14.965, 57685.0], ["2026-09-14T16:56:00+00:00", 14.96, 14.965, 14.94, 14.9464, 21736.0], ["2026-09-14T16:57:00+00:00", 14.945, 14.95, 14.915, 14.92, 44021.0], ["2026-09-14T16:58:00+00:00", 14.92, 14.93, 14.92, 14.92, 24641.0], ["2026-09-14T16:59:00+00:00", 14.925, 14.93, 14.92, 14.925, 15835.0], ["2026-09-14T17:00:00+00:00", 14.925, 14.93, 14.915, 14.925, 27025.0], ["2026-09-14T17:01:00+00:00", 14.92, 14.93, 14.91, 14.915, 12795.0], ["2026-09-14T17:02:00+00:00", 14.91, 14.92, 14.905, 14.91, 14995.0], ["2026-09-14T17:03:00+00:00", 14.9, 14.91, 14.89, 14.905, 15325.0], ["2026-09-14T17:04:00+00:00", 14.9, 14.91, 14.8905, 14.895, 12052.0], ["2026-09-14T17:05:00+00:00", 14.895, 14.9, 14.88, 14.89, 34217.0], ["2026-09-14T17:06:00+00:00", 14.88, 14.89, 14.875, 14.875, 11445.0], ["2026-09-14T17:07:00+00:00", 14.8784, 14.88, 14.87, 14.88, 12818.0], ["2026-09-14T17:08:00+00:00", 14.8725, 14.88, 14.87, 14.875, 16866.0], ["2026-09-14T17:09:00+00:00", 14.88, 14.88, 14.855, 14.86, 51262.0], ["2026-09-14T17:10:00+00:00", 14.865, 14.87, 14.86, 14.86, 10212.0], ["2026-09-14T17:11:00+00:00", 14.86, 14.87, 14.86, 14.86, 12167.0], ["2026-09-14T17:12:00+00:00", 14.87, 14.87, 14.86, 14.865, 12958.0], ["2026-09-14T17:13:00+00:00", 14.865, 14.87, 14.85, 14.85, 16425.0], ["2026-09-14T17:14:00+00:00", 14.855, 14.86, 14.83, 14.83, 17925.0], ["2026-09-14T17:15:00+00:00", 14.83, 14.84, 14.83, 14.835, 8772.0], ["2026-09-14T17:16:00+00:00", 14.835, 14.86, 14.835, 14.855, 87140.0], ["2026-09-14T17:17:00+00:00", 14.855, 14.86, 14.84, 14.8489, 17476.0], ["2026-09-14T17:18:00+00:00", 14.845, 14.85, 14.84, 14.84, 9696.0], ["2026-09-14T17:19:00+00:00", 14.84, 14.85, 14.84, 14.84, 10277.0], ["2026-09-14T17:20:00+00:00", 14.85, 14.85, 14.84, 14.84, 10218.0], ["2026-09-14T17:21:00+00:00", 14.85, 14.85, 14.84, 14.845, 6271.0], ["2026-09-14T17:22:00+00:00", 14.845, 14.86, 14.84, 14.855, 15427.0], ["2026-09-14T17:23:00+00:00", 14.855, 14.86, 14.85, 14.85, 9988.0], ["2026-09-14T17:24:00+00:00", 14.855, 14.86, 14.85, 14.855, 28549.0], ["2026-09-14T17:25:00+00:00", 14.86, 14.86, 14.84, 14.84, 13433.0], ["2026-09-14T17:26:00+00:00", 14.85, 14.85, 14.83, 14.835, 17993.0], ["2026-09-14T17:27:00+00:00", 14.835, 14.84, 14.83, 14.835, 5185.0], ["2026-09-14T17:28:00+00:00", 14.84, 14.845, 14.83, 14.845, 14342.0], ["2026-09-14T17:29:00+00:00", 14.845, 14.85, 14.84, 14.845, 13019.0], ["2026-09-14T17:30:00+00:00", 14.8401, 14.85, 14.825, 14.835, 27562.0], ["2026-09-14T17:31:00+00:00", 14.84, 14.84, 14.83, 14.835, 12715.0], ["2026-09-14T17:32:00+00:00", 14.835, 14.84, 14.83, 14.83, 10757.0], ["2026-09-14T17:33:00+00:00", 14.83, 14.83, 14.81, 14.825, 27810.0], ["2026-09-14T17:34:00+00:00", 14.82, 14.82, 14.81, 14.815, 8980.0], ["2026-09-14T17:35:00+00:00", 14.81, 14.83, 14.81, 14.83, 73222.0], ["2026-09-14T17:36:00+00:00", 14.83, 14.83, 14.82, 14.825, 15729.0], ["2026-09-14T17:37:00+00:00", 14.825, 14.84, 14.82, 14.8389, 19325.0], ["2026-09-14T17:38:00+00:00", 14.835, 14.84, 14.83, 14.835, 10001.0], ["2026-09-14T17:39:00+00:00", 14.83, 14.83, 14.82, 14.825, 54106.0], ["2026-09-14T17:40:00+00:00", 14.82, 14.84, 14.82, 14.84, 84995.0], ["2026-09-14T17:41:00+00:00", 14.83, 14.84, 14.82, 14.83, 37852.0], ["2026-09-14T17:42:00+00:00", 14.83, 14.8399, 14.83, 14.83, 7096.0], ["2026-09-14T17:43:00+00:00", 14.83, 14.84, 14.83, 14.835, 8800.0], ["2026-09-14T17:44:00+00:00", 14.84, 14.84, 14.82, 14.82, 14527.0], ["2026-09-14T17:45:00+00:00", 14.825, 14.83, 14.805, 14.815, 12861.0], ["2026-09-14T17:46:00+00:00", 14.81, 14.82, 14.8, 14.815, 9113.0], ["2026-09-14T17:47:00+00:00", 14.82, 14.825, 14.81, 14.825, 14454.0], ["2026-09-14T17:48:00+00:00", 14.825, 14.83, 14.82, 14.825, 9453.0], ["2026-09-14T17:49:00+00:00", 14.82, 14.83, 14.82, 14.82, 4483.0], ["2026-09-14T17:50:00+00:00", 14.83, 14.83, 14.815, 14.815, 15639.0], ["2026-09-14T17:51:00+00:00", 14.81, 14.83, 14.81, 14.83, 8411.0], ["2026-09-14T17:52:00+00:00", 14.82, 14.83, 14.82, 14.825, 5690.0], ["2026-09-14T17:53:00+00:00", 14.825, 14.83, 14.82, 14.83, 7872.0], ["2026-09-14T17:54:00+00:00", 14.82, 14.85, 14.82, 14.845, 33302.0], ["2026-09-14T17:55:00+00:00", 14.845, 14.86, 14.8423, 14.86, 11196.0], ["2026-09-14T17:56:00+00:00", 14.85, 14.85, 14.83, 14.835, 21537.0], ["2026-09-14T17:57:00+00:00", 14.835, 14.835, 14.815, 14.825, 15844.0], ["2026-09-14T17:58:00+00:00", 14.83, 14.83, 14.82, 14.825, 6551.0], ["2026-09-14T17:59:00+00:00", 14.83, 14.83, 14.79, 14.8, 32405.0], ["2026-09-14T18:00:00+00:00", 14.79, 14.82, 14.79, 14.81, 26010.0], ["2026-09-14T18:01:00+00:00", 14.81, 14.82, 14.8, 14.8189, 26632.0], ["2026-09-14T18:02:00+00:00", 14.81, 14.82, 14.8, 14.805, 13806.0], ["2026-09-14T18:03:00+00:00", 14.81, 14.81, 14.79, 14.79, 13337.0], ["2026-09-14T18:04:00+00:00", 14.79, 14.8, 14.79, 14.795, 6437.0], ["2026-09-14T18:05:00+00:00", 14.8, 14.8, 14.79, 14.79, 14287.0], ["2026-09-14T18:06:00+00:00", 14.79, 14.8, 14.78, 14.795, 24405.0], ["2026-09-14T18:07:00+00:00", 14.795, 14.82, 14.79, 14.815, 13442.0], ["2026-09-14T18:08:00+00:00", 14.82, 14.84, 14.82, 14.83, 20209.0], ["2026-09-14T18:09:00+00:00", 14.83, 14.84, 14.82, 14.825, 12300.0], ["2026-09-14T18:10:00+00:00", 14.82, 14.83, 14.81, 14.8169, 21833.0], ["2026-09-14T18:11:00+00:00", 14.8189, 14.82, 14.81, 14.82, 14102.0], ["2026-09-14T18:12:00+00:00", 14.82, 14.82, 14.81, 14.81, 7844.0], ["2026-09-14T18:13:00+00:00", 14.81, 14.82, 14.81, 14.8198, 9681.0], ["2026-09-14T18:14:00+00:00", 14.82, 14.82, 14.81, 14.81, 6662.0], ["2026-09-14T18:15:00+00:00", 14.82, 14.82, 14.81, 14.82, 11372.0], ["2026-09-14T18:16:00+00:00", 14.81, 14.82, 14.81, 14.82, 13507.0], ["2026-09-14T18:17:00+00:00", 14.82, 14.85, 14.81, 14.8401, 71269.0], ["2026-09-14T18:18:00+00:00", 14.85, 14.85, 14.84, 14.84, 11092.0], ["2026-09-14T18:19:00+00:00", 14.85, 14.85, 14.84, 14.84, 8027.0], ["2026-09-14T18:20:00+00:00", 14.85, 14.85, 14.84, 14.845, 5889.0], ["2026-09-14T18:21:00+00:00", 14.84, 14.85, 14.84, 14.845, 13463.0], ["2026-09-14T18:22:00+00:00", 14.84, 14.855, 14.84, 14.84, 20273.0], ["2026-09-14T18:23:00+00:00", 14.85, 14.86, 14.85, 14.85, 6261.0], ["2026-09-14T18:24:00+00:00", 14.86, 14.86, 14.83, 14.83, 25084.0], ["2026-09-14T18:25:00+00:00", 14.835, 14.84, 14.83, 14.83, 11221.0], ["2026-09-14T18:26:00+00:00", 14.84, 14.84, 14.83, 14.84, 5711.0], ["2026-09-14T18:27:00+00:00", 14.84, 14.84, 14.83, 14.835, 9906.0], ["2026-09-14T18:28:00+00:00", 14.835, 14.845, 14.835, 14.84, 27450.0], ["2026-09-14T18:29:00+00:00", 14.85, 14.85, 14.84, 14.85, 10489.0], ["2026-09-14T18:30:00+00:00", 14.85, 14.85, 14.84, 14.845, 5961.0], ["2026-09-14T18:31:00+00:00", 14.845, 14.85, 14.84, 14.84, 9144.0], ["2026-09-14T18:32:00+00:00", 14.845, 14.85, 14.84, 14.84, 17956.0], ["2026-09-14T18:33:00+00:00", 14.85, 14.85, 14.84, 14.84, 12143.0], ["2026-09-14T18:34:00+00:00", 14.84, 14.85, 14.84, 14.84, 16287.0], ["2026-09-14T18:35:00+00:00", 14.845, 14.85, 14.84, 14.84, 5372.0], ["2026-09-14T18:36:00+00:00", 14.85, 14.85, 14.84, 14.845, 8198.0], ["2026-09-14T18:37:00+00:00", 14.845, 14.85, 14.84, 14.84, 8612.0], ["2026-09-14T18:38:00+00:00", 14.84, 14.86, 14.84, 14.85, 19843.0], ["2026-09-14T18:39:00+00:00", 14.855, 14.855, 14.84, 14.84, 19559.0], ["2026-09-14T18:40:00+00:00", 14.84, 14.85, 14.84, 14.845, 4913.0], ["2026-09-14T18:41:00+00:00", 14.84, 14.85, 14.84, 14.8489, 15027.0], ["2026-09-14T18:42:00+00:00", 14.84, 14.855, 14.84, 14.85, 16467.0], ["2026-09-14T18:43:00+00:00", 14.855, 14.8699, 14.85, 14.865, 13644.0], ["2026-09-14T18:44:00+00:00", 14.86, 14.87, 14.85, 14.85, 18525.0], ["2026-09-14T18:45:00+00:00", 14.855, 14.86, 14.85, 14.8522, 9399.0], ["2026-09-14T18:46:00+00:00", 14.85, 14.86, 14.845, 14.8484, 18116.0], ["2026-09-14T18:47:00+00:00", 14.85, 14.85, 14.83, 14.8411, 21354.0], ["2026-09-14T18:48:00+00:00", 14.845, 14.85, 14.84, 14.84, 6046.0], ["2026-09-14T18:49:00+00:00", 14.845, 14.855, 14.84, 14.85, 16543.0], ["2026-09-14T18:50:00+00:00", 14.85, 14.86, 14.85, 14.85, 4919.0], ["2026-09-14T18:51:00+00:00", 14.855, 14.86, 14.845, 14.85, 24085.0], ["2026-09-14T18:52:00+00:00", 14.8442, 14.86, 14.8442, 14.86, 11146.0], ["2026-09-14T18:53:00+00:00", 14.855, 14.86, 14.85, 14.855, 7089.0], ["2026-09-14T18:54:00+00:00", 14.85, 14.86, 14.85, 14.855, 7131.0], ["2026-09-14T18:55:00+00:00", 14.855, 14.87, 14.85, 14.865, 17707.0], ["2026-09-14T18:56:00+00:00", 14.87, 14.87, 14.85, 14.85, 32275.0], ["2026-09-14T18:57:00+00:00", 14.855, 14.87, 14.85, 14.865, 21978.0], ["2026-09-14T18:58:00+00:00", 14.86, 14.87, 14.855, 14.865, 40743.0], ["2026-09-14T18:59:00+00:00", 14.87, 14.88, 14.8639, 14.875, 33265.0], ["2026-09-14T19:00:00+00:00", 14.87, 14.88, 14.87, 14.88, 9221.0], ["2026-09-14T19:01:00+00:00", 14.87, 14.88, 14.87, 14.875, 4919.0], ["2026-09-14T19:02:00+00:00", 14.875, 14.88, 14.87, 14.88, 18541.0], ["2026-09-14T19:03:00+00:00", 14.87, 14.88, 14.87, 14.87, 8529.0], ["2026-09-14T19:04:00+00:00", 14.88, 14.88, 14.87, 14.875, 14871.0], ["2026-09-14T19:05:00+00:00", 14.87, 14.88, 14.87, 14.87, 9909.0], ["2026-09-14T19:06:00+00:00", 14.875, 14.88, 14.865, 14.87, 31425.0], ["2026-09-14T19:07:00+00:00", 14.865, 14.87, 14.86, 14.865, 7983.0], ["2026-09-14T19:08:00+00:00", 14.865, 14.87, 14.86, 14.865, 13534.0], ["2026-09-14T19:09:00+00:00", 14.86, 14.865, 14.86, 14.865, 6595.0], ["2026-09-14T19:10:00+00:00", 14.865, 14.865, 14.85, 14.85, 23065.0], ["2026-09-14T19:11:00+00:00", 14.855, 14.86, 14.85, 14.85, 11694.0], ["2026-09-14T19:12:00+00:00", 14.855, 14.86, 14.85, 14.85, 10412.0], ["2026-09-14T19:13:00+00:00", 14.85, 14.87, 14.85, 14.86, 21862.0], ["2026-09-14T19:14:00+00:00", 14.86, 14.87, 14.85, 14.86, 19758.0], ["2026-09-14T19:15:00+00:00", 14.85, 14.86, 14.85, 14.855, 18290.0], ["2026-09-14T19:16:00+00:00", 14.855, 14.86, 14.85, 14.855, 18219.0], ["2026-09-14T19:17:00+00:00", 14.86, 14.86, 14.85, 14.86, 10618.0], ["2026-09-14T19:18:00+00:00", 14.855, 14.87, 14.85, 14.86, 43420.0], ["2026-09-14T19:19:00+00:00", 14.865, 14.87, 14.86, 14.87, 6706.0], ["2026-09-14T19:20:00+00:00", 14.865, 14.87, 14.85, 14.86, 36695.0], ["2026-09-14T19:21:00+00:00", 14.855, 14.86, 14.85, 14.86, 17924.0], ["2026-09-14T19:22:00+00:00", 14.855, 14.86, 14.845, 14.845, 21560.0], ["2026-09-14T19:23:00+00:00", 14.84, 14.855, 14.84, 14.845, 68701.0], ["2026-09-14T19:24:00+00:00", 14.84, 14.85, 14.82, 14.84, 28124.0], ["2026-09-14T19:25:00+00:00", 14.84, 14.84, 14.83, 14.83, 7165.0], ["2026-09-14T19:26:00+00:00", 14.835, 14.84, 14.83, 14.84, 11157.0], ["2026-09-14T19:27:00+00:00", 14.835, 14.84, 14.825, 14.825, 19018.0], ["2026-09-14T19:28:00+00:00", 14.825, 14.83, 14.82, 14.82, 12639.0], ["2026-09-14T19:29:00+00:00", 14.825, 14.83, 14.82, 14.82, 9152.0], ["2026-09-14T19:30:00+00:00", 14.825, 14.83, 14.8, 14.8, 58928.0], ["2026-09-14T19:31:00+00:00", 14.81, 14.81, 14.8, 14.805, 11228.0], ["2026-09-14T19:32:00+00:00", 14.81, 14.82, 14.79, 14.79, 93674.0], ["2026-09-14T19:33:00+00:00", 14.795, 14.8, 14.79, 14.795, 28896.0], ["2026-09-14T19:34:00+00:00", 14.8, 14.81, 14.79, 14.795, 43174.0], ["2026-09-14T19:35:00+00:00", 14.795, 14.8, 14.78, 14.785, 25343.0], ["2026-09-14T19:36:00+00:00", 14.785, 14.785, 14.765, 14.77, 44618.0], ["2026-09-14T19:37:00+00:00", 14.77, 14.78, 14.77, 14.775, 22450.0], ["2026-09-14T19:38:00+00:00", 14.78, 14.78, 14.77, 14.77, 19512.0], ["2026-09-14T19:39:00+00:00", 14.77, 14.78, 14.77, 14.77, 18552.0], ["2026-09-14T19:40:00+00:00", 14.78, 14.79, 14.78, 14.785, 53508.0], ["2026-09-14T19:41:00+00:00", 14.78, 14.79, 14.77, 14.785, 50497.0], ["2026-09-14T19:42:00+00:00", 14.7823, 14.8, 14.78, 14.8, 61204.0], ["2026-09-14T19:43:00+00:00", 14.795, 14.81, 14.79, 14.8, 37378.0], ["2026-09-14T19:44:00+00:00", 14.805, 14.815, 14.8, 14.81, 54259.0], ["2026-09-14T19:45:00+00:00", 14.805, 14.82, 14.805, 14.82, 27907.0], ["2026-09-14T19:46:00+00:00", 14.81, 14.84, 14.81, 14.84, 58806.0], ["2026-09-14T19:47:00+00:00", 14.83, 14.84, 14.83, 14.83, 17351.0], ["2026-09-14T19:48:00+00:00", 14.835, 14.84, 14.83, 14.83, 23525.0], ["2026-09-14T19:49:00+00:00", 14.83, 14.84, 14.81, 14.81, 93504.0], ["2026-09-14T19:50:00+00:00", 14.81, 14.83, 14.81, 14.825, 67133.0], ["2026-09-14T19:51:00+00:00", 14.8275, 14.83, 14.82, 14.82, 23039.0], ["2026-09-14T19:52:00+00:00", 14.82, 14.83, 14.82, 14.825, 35036.0], ["2026-09-14T19:53:00+00:00", 14.82, 14.83, 14.81, 14.81, 59569.0], ["2026-09-14T19:54:00+00:00", 14.81, 14.815, 14.77, 14.77, 87892.0], ["2026-09-14T19:55:00+00:00", 14.775, 14.78, 14.73, 14.7388, 126403.0], ["2026-09-14T19:56:00+00:00", 14.73, 14.75, 14.725, 14.735, 181465.0], ["2026-09-14T19:57:00+00:00", 14.73, 14.76, 14.725, 14.755, 146145.0], ["2026-09-14T19:58:00+00:00", 14.76, 14.76, 14.74, 14.745, 285332.0], ["2026-09-14T19:59:00+00:00", 14.75, 14.75, 14.72, 14.725, 325700.0], ["2026-09-14T20:00:00+00:00", 14.72, 14.74, 14.72, 14.74, 4635398.0]]