[["2026-09-14T13:30:00+00:00", 8.14, 8.15, 8.06, 8.075, 86010.0], ["2026-09-14T13:31:00+00:00", 8.0678, 8.09, 8.05, 8.0601, 8164.0], ["2026-09-14T13:32:00+00:00", 8.05, 8.1, 8.04, 8.094, 17565.0], ["2026-09-14T13:33:00+00:00", 8.09, 8.125, 8.09, 8.125, 2851.0], ["2026-09-14T13:34:00+00:00", 8.13, 8.14, 8.12, 8.12, 4916.0], ["2026-09-14T13:35:00+00:00", 8.112, 8.13, 8.11, 8.124, 5036.0], ["2026-09-14T13:36:00+00:00", 8.125, 8.15, 8.125, 8.145, 9731.0], ["2026-09-14T13:37:00+00:00", 8.144, 8.16, 8.144, 8.155, 5324.0], ["2026-09-14T13:38:00+00:00", 8.155, 8.19, 8.15, 8.17, 14027.0], ["2026-09-14T13:39:00+00:00", 8.17, 8.17, 8.14, 8.14, 4298.0], ["2026-09-14T13:40:00+00:00", 8.14, 8.14, 8.13, 8.1338, 23571.0], ["2026-09-14T13:41:00+00:00", 8.13, 8.14, 8.11, 8.14, 8297.0], ["2026-09-14T13:42:00+00:00", 8.125, 8.125, 8.125, 8.125, 1221.0], ["2026-09-14T13:43:00+00:00", 8.122, 8.125, 8.12, 8.12, 2464.0], ["2026-09-14T13:44:00+00:00", 8.1206, 8.13, 8.095, 8.095, 10464.0], ["2026-09-14T13:45:00+00:00", 8.095, 8.095, 8.07, 8.09, 15937.0], ["2026-09-14T13:46:00+00:00", 8.09, 8.11, 8.08, 8.11, 5778.0], ["2026-09-14T13:47:00+00:00", 8.11, 8.13, 8.11, 8.125, 2825.0], ["2026-09-14T13:48:00+00:00", 8.13, 8.13, 8.125, 8.125, 2988.0], ["2026-09-14T13:49:00+00:00", 8.118, 8.12, 8.105, 8.12, 5928.0], ["2026-09-14T13:50:00+00:00", 8.12, 8.12, 8.1, 8.11, 53014.0], ["2026-09-14T13:51:00+00:00", 8.11, 8.11, 8.11, 8.11, 436.0], ["2026-09-14T13:52:00+00:00", 8.11, 8.1101, 8.11, 8.1101, 2986.0], ["2026-09-14T13:53:00+00:00", 8.115, 8.125, 8.115, 8.125, 4806.0], ["2026-09-14T13:54:00+00:00", 8.125, 8.125, 8.125, 8.125, 959.0], ["2026-09-14T13:55:00+00:00", 8.12, 8.12, 8.115, 8.115, 2171.0], ["2026-09-14T13:56:00+00:00", 8.115, 8.115, 8.1003, 8.115, 8567.0], ["2026-09-14T13:57:00+00:00", 8.12, 8.12, 8.1101, 8.1101, 31593.0], ["2026-09-14T13:58:00+00:00", 8.12, 8.12, 8.11, 8.11, 3216.0], ["2026-09-14T13:59:00+00:00", 8.1, 8.105, 8.095, 8.095, 2805.0], ["2026-09-14T14:00:00+00:00", 8.09, 8.09, 8.08, 8.09, 3800.0], ["2026-09-14T14:01:00+00:00", 8.08, 8.105, 8.08, 8.1, 17587.0], ["2026-09-14T14:02:00+00:00", 8.1, 8.1, 8.095, 8.0995, 3382.0], ["2026-09-14T14:03:00+00:00", 8.098, 8.105, 8.098, 8.105, 2171.0], ["2026-09-14T14:04:00+00:00", 8.105, 8.105, 8.1001, 8.105, 1271.0], ["2026-09-14T14:05:00+00:00", 8.105, 8.1099, 8.1001, 8.105, 2355.0], ["2026-09-14T14:06:00+00:00", 8.105, 8.115, 8.105, 8.115, 7739.0], ["2026-09-14T14:07:00+00:00", 8.115, 8.1195, 8.1101, 8.115, 2225.0], ["2026-09-14T14:08:00+00:00", 8.12, 8.1272, 8.12, 8.125, 18049.0], ["2026-09-14T14:09:00+00:00", 8.125, 8.125, 8.125, 8.125, 1192.0], ["2026-09-14T14:10:00+00:00", 8.13, 8.15, 8.13, 8.145, 13882.0], ["2026-09-14T14:11:00+00:00", 8.145, 8.145, 8.135, 8.135, 4332.0], ["2026-09-14T14:12:00+00:00", 8.12, 8.12, 8.12, 8.12, 4546.0], ["2026-09-14T14:13:00+00:00", 8.105, 8.105, 8.1, 8.1, 1978.0], ["2026-09-14T14:14:00+00:00", 8.11, 8.115, 8.11, 8.115, 5540.0], ["2026-09-14T14:15:00+00:00", 8.11, 8.11, 8.102, 8.102, 3829.0], ["2026-09-14T14:16:00+00:00", 8.105, 8.105, 8.095, 8.095, 2488.0], ["2026-09-14T14:17:00+00:00", 8.0999, 8.11, 8.095, 8.11, 9319.0], ["2026-09-14T14:18:00+00:00", 8.105, 8.105, 8.08, 8.08, 21602.0], ["2026-09-14T14:19:00+00:00", 8.08, 8.085, 8.08, 8.085, 1410.0], ["2026-09-14T14:20:00+00:00", 8.08, 8.08, 8.07, 8.07, 8620.0], ["2026-09-14T14:21:00+00:00", 8.07, 8.07, 8.065, 8.065, 11965.0], ["2026-09-14T14:22:00+00:00", 8.065, 8.065, 8.065, 8.065, 2190.0], ["2026-09-14T14:23:00+00:00", 8.06, 8.0689, 8.06, 8.0689, 10815.0], ["2026-09-14T14:24:00+00:00", 8.06, 8.0662, 8.06, 8.0662, 2488.0], ["2026-09-14T14:25:00+00:00", 8.065, 8.075, 8.06, 8.06, 17583.0], ["2026-09-14T14:26:00+00:00", 8.06, 8.065, 8.06, 8.065, 17950.0], ["2026-09-14T14:27:00+00:00", 8.06, 8.07, 8.06, 8.07, 5234.0], ["2026-09-14T14:28:00+00:00", 8.075, 8.085, 8.075, 8.085, 3887.0], ["2026-09-14T14:29:00+00:00", 8.0803, 8.09, 8.0803, 8.085, 874.0], ["2026-09-14T14:30:00+00:00", 8.0852, 8.0852, 8.0852, 8.0852, 847.0], ["2026-09-14T14:31:00+00:00", 8.09, 8.115, 8.09, 8.115, 28436.0], ["2026-09-14T14:32:00+00:00", 8.115, 8.13, 8.11, 8.13, 7527.0], ["2026-09-14T14:33:00+00:00", 8.14, 8.165, 8.14, 8.15, 13509.0], ["2026-09-14T14:34:00+00:00", 8.155, 8.165, 8.135, 8.155, 55299.0], ["2026-09-14T14:35:00+00:00", 8.15, 8.17, 8.15, 8.17, 16729.0], ["2026-09-14T14:36:00+00:00", 8.165, 8.185, 8.165, 8.185, 3138.0], ["2026-09-14T14:37:00+00:00", 8.19, 8.205, 8.19, 8.2, 30261.0], ["2026-09-14T14:38:00+00:00", 8.195, 8.195, 8.19, 8.195, 1609.0], ["2026-09-14T14:39:00+00:00", 8.2, 8.215, 8.19, 8.215, 16822.0], ["2026-09-14T14:40:00+00:00", 8.2101, 8.22, 8.2101, 8.215, 2723.0], ["2026-09-14T14:41:00+00:00", 8.215, 8.215, 8.2149, 8.2149, 1440.0], ["2026-09-14T14:42:00+00:00", 8.215, 8.215, 8.215, 8.215, 788.0], ["2026-09-14T14:43:00+00:00", 8.21, 8.22, 8.21, 8.215, 4266.0], ["2026-09-14T14:44:00+00:00", 8.215, 8.215, 8.19, 8.19, 26786.0], ["2026-09-14T14:45:00+00:00", 8.195, 8.205, 8.195, 8.205, 10341.0], ["2026-09-14T14:46:00+00:00", 8.21, 8.21, 8.195, 8.195, 2432.0], ["2026-09-14T14:47:00+00:00", 8.19, 8.19, 8.18, 8.18, 1256.0], ["2026-09-14T14:48:00+00:00", 8.18, 8.185, 8.18, 8.185, 460.0], ["2026-09-14T14:49:00+00:00", 8.18, 8.185, 8.175, 8.185, 4726.0], ["2026-09-14T14:51:00+00:00", 8.1857, 8.1857, 8.1857, 8.1857, 563.0], ["2026-09-14T14:52:00+00:00", 8.185, 8.185, 8.175, 8.175, 2574.0], ["2026-09-14T14:53:00+00:00", 8.175, 8.175, 8.175, 8.175, 549.0], ["2026-09-14T14:55:00+00:00", 8.175, 8.175, 8.16, 8.165, 20970.0], ["2026-09-14T14:56:00+00:00", 8.1601, 8.165, 8.1475, 8.15, 22265.0], ["2026-09-14T14:57:00+00:00", 8.165, 8.175, 8.165, 8.175, 4256.0], ["2026-09-14T14:58:00+00:00", 8.18, 8.19, 8.18, 8.185, 6385.0], ["2026-09-14T14:59:00+00:00", 8.1899, 8.19, 8.1842, 8.1842, 3714.0], ["2026-09-14T15:00:00+00:00", 8.18, 8.18, 8.175, 8.18, 2730.0], ["2026-09-14T15:01:00+00:00", 8.175, 8.175, 8.175, 8.175, 921.0], ["2026-09-14T15:02:00+00:00", 8.175, 8.175, 8.17, 8.175, 5253.0], ["2026-09-14T15:03:00+00:00", 8.17, 8.1799, 8.165, 8.175, 7156.0], ["2026-09-14T15:05:00+00:00", 8.175, 8.195, 8.175, 8.195, 6623.0], ["2026-09-14T15:06:00+00:00", 8.2, 8.21, 8.195, 8.195, 3830.0], ["2026-09-14T15:07:00+00:00", 8.195, 8.2101, 8.195, 8.205, 10265.0], ["2026-09-14T15:08:00+00:00", 8.205, 8.205, 8.205, 8.205, 1477.0], ["2026-09-14T15:09:00+00:00", 8.205, 8.21, 8.205, 8.21, 2235.0], ["2026-09-14T15:10:00+00:00", 8.21, 8.21, 8.21, 8.21, 395.0], ["2026-09-14T15:11:00+00:00", 8.205, 8.205, 8.205, 8.205, 1199.0], ["2026-09-14T15:12:00+00:00", 8.21, 8.21, 8.195, 8.195, 24827.0], ["2026-09-14T15:13:00+00:00", 8.1999, 8.1999, 8.195, 8.195, 3850.0], ["2026-09-14T15:14:00+00:00", 8.195, 8.195, 8.19, 8.19, 2147.0], ["2026-09-14T15:15:00+00:00", 8.185, 8.185, 8.175, 8.175, 13940.0], ["2026-09-14T15:16:00+00:00", 8.175, 8.175, 8.175, 8.175, 1760.0], ["2026-09-14T15:17:00+00:00", 8.175, 8.185, 8.175, 8.18, 12256.0], ["2026-09-14T15:18:00+00:00", 8.185, 8.185, 8.175, 8.175, 7690.0], ["2026-09-14T15:19:00+00:00", 8.175, 8.175, 8.175, 8.175, 955.0], ["2026-09-14T15:20:00+00:00", 8.175, 8.175, 8.1705, 8.1705, 876.0], ["2026-09-14T15:21:00+00:00", 8.1701, 8.18, 8.17, 8.18, 8071.0], ["2026-09-14T15:22:00+00:00", 8.185, 8.185, 8.1801, 8.185, 2448.0], ["2026-09-14T15:23:00+00:00", 8.18, 8.185, 8.175, 8.185, 2593.0], ["2026-09-14T15:24:00+00:00", 8.185, 8.1886, 8.185, 8.1886, 712.0], ["2026-09-14T15:25:00+00:00", 8.185, 8.185, 8.185, 8.185, 936.0], ["2026-09-14T15:27:00+00:00", 8.185, 8.185, 8.185, 8.185, 798.0], ["2026-09-14T15:28:00+00:00", 8.18, 8.18, 8.175, 8.175, 3420.0], ["2026-09-14T15:29:00+00:00", 8.175, 8.175, 8.17, 8.17, 2619.0], ["2026-09-14T15:30:00+00:00", 8.1629, 8.165, 8.155, 8.16, 12826.0], ["2026-09-14T15:31:00+00:00", 8.165, 8.165, 8.165, 8.165, 492.0], ["2026-09-14T15:32:00+00:00", 8.17, 8.185, 8.17, 8.185, 7668.0], ["2026-09-14T15:33:00+00:00", 8.185, 8.2, 8.185, 8.2, 10311.0], ["2026-09-14T15:34:00+00:00", 8.205, 8.2066, 8.205, 8.2066, 1601.0], ["2026-09-14T15:35:00+00:00", 8.21, 8.21, 8.19, 8.19, 2882.0], ["2026-09-14T15:36:00+00:00", 8.2, 8.2, 8.195, 8.195, 1857.0], ["2026-09-14T15:37:00+00:00", 8.19, 8.2, 8.19, 8.2, 2419.0], ["2026-09-14T15:38:00+00:00", 8.195, 8.195, 8.195, 8.195, 1089.0], ["2026-09-14T15:39:00+00:00", 8.2, 8.2, 8.195, 8.195, 353.0], ["2026-09-14T15:40:00+00:00", 8.195, 8.205, 8.195, 8.2001, 10031.0], ["2026-09-14T15:41:00+00:00", 8.205, 8.21, 8.205, 8.205, 1842.0], ["2026-09-14T15:42:00+00:00", 8.21, 8.21, 8.205, 8.21, 2286.0], ["2026-09-14T15:43:00+00:00", 8.21, 8.21, 8.21, 8.21, 1911.0], ["2026-09-14T15:44:00+00:00", 8.215, 8.215, 8.2101, 8.215, 2433.0], ["2026-09-14T15:45:00+00:00", 8.21, 8.21, 8.21, 8.21, 2599.0], ["2026-09-14T15:46:00+00:00", 8.2, 8.2, 8.195, 8.195, 4191.0], ["2026-09-14T15:47:00+00:00", 8.1901, 8.195, 8.1901, 8.195, 1516.0], ["2026-09-14T15:48:00+00:00", 8.195, 8.215, 8.195, 8.215, 8074.0], ["2026-09-14T15:49:00+00:00", 8.21, 8.215, 8.21, 8.215, 789.0], ["2026-09-14T15:50:00+00:00", 8.215, 8.215, 8.205, 8.205, 2442.0], ["2026-09-14T15:51:00+00:00", 8.205, 8.205, 8.205, 8.205, 245.0], ["2026-09-14T15:52:00+00:00", 8.205, 8.21, 8.205, 8.21, 8809.0], ["2026-09-14T15:53:00+00:00", 8.215, 8.215, 8.21, 8.21, 1353.0], ["2026-09-14T15:54:00+00:00", 8.215, 8.215, 8.205, 8.205, 9132.0], ["2026-09-14T15:55:00+00:00", 8.205, 8.21, 8.205, 8.21, 1439.0], ["2026-09-14T15:57:00+00:00", 8.205, 8.205, 8.205, 8.205, 2702.0], ["2026-09-14T15:59:00+00:00", 8.21, 8.21, 8.205, 8.205, 1078.0], ["2026-09-14T16:00:00+00:00", 8.2099, 8.2099, 8.2099, 8.2099, 398.0], ["2026-09-14T16:01:00+00:00", 8.205, 8.205, 8.205, 8.205, 1023.0], ["2026-09-14T16:02:00+00:00", 8.205, 8.21, 8.205, 8.205, 1429.0], ["2026-09-14T16:03:00+00:00", 8.205, 8.21, 8.205, 8.205, 2335.0], ["2026-09-14T16:04:00+00:00", 8.205, 8.205, 8.205, 8.205, 3775.0], ["2026-09-14T16:05:00+00:00", 8.205, 8.205, 8.2, 8.205, 90009.0], ["2026-09-14T16:06:00+00:00", 8.2, 8.22, 8.2, 8.22, 13913.0], ["2026-09-14T16:07:00+00:00", 8.215, 8.22, 8.215, 8.215, 5720.0], ["2026-09-14T16:08:00+00:00", 8.215, 8.22, 8.21, 8.21, 5162.0], ["2026-09-14T16:09:00+00:00", 8.205, 8.205, 8.2, 8.205, 5127.0], ["2026-09-14T16:10:00+00:00", 8.205, 8.205, 8.205, 8.205, 349.0], ["2026-09-14T16:11:00+00:00", 8.205, 8.205, 8.2, 8.205, 2694.0], ["2026-09-14T16:12:00+00:00", 8.2001, 8.205, 8.2001, 8.205, 1313.0], ["2026-09-14T16:14:00+00:00", 8.205, 8.21, 8.2, 8.21, 1568.0], ["2026-09-14T16:15:00+00:00", 8.205, 8.2297, 8.205, 8.225, 22708.0], ["2026-09-14T16:16:00+00:00", 8.225, 8.235, 8.225, 8.23, 8256.0], ["2026-09-14T16:17:00+00:00", 8.225, 8.225, 8.225, 8.225, 1325.0], ["2026-09-14T16:18:00+00:00", 8.225, 8.225, 8.225, 8.225, 3927.0], ["2026-09-14T16:19:00+00:00", 8.225, 8.225, 8.225, 8.225, 707.0], ["2026-09-14T16:21:00+00:00", 8.225, 8.235, 8.225, 8.23, 6672.0], ["2026-09-14T16:22:00+00:00", 8.235, 8.235, 8.23, 8.235, 1163.0], ["2026-09-14T16:24:00+00:00", 8.23, 8.23, 8.23, 8.23, 1832.0], ["2026-09-14T16:25:00+00:00", 8.225, 8.225, 8.215, 8.2199, 3128.0], ["2026-09-14T16:26:00+00:00", 8.2196, 8.22, 8.215, 8.22, 4367.0], ["2026-09-14T16:27:00+00:00", 8.2199, 8.22, 8.2199, 8.22, 5100.0], ["2026-09-14T16:28:00+00:00", 8.22, 8.22, 8.215, 8.215, 846.0], ["2026-09-14T16:29:00+00:00", 8.2101, 8.2198, 8.2101, 8.215, 2243.0], ["2026-09-14T16:30:00+00:00", 8.215, 8.2162, 8.21, 8.21, 2598.0], ["2026-09-14T16:31:00+00:00", 8.2001, 8.215, 8.2, 8.205, 11878.0], ["2026-09-14T16:32:00+00:00", 8.2101, 8.2101, 8.2028, 8.205, 3388.0], ["2026-09-14T16:34:00+00:00", 8.205, 8.205, 8.205, 8.205, 363.0], ["2026-09-14T16:35:00+00:00", 8.205, 8.205, 8.195, 8.195, 12150.0], ["2026-09-14T16:36:00+00:00", 8.205, 8.205, 8.205, 8.205, 1470.0], ["2026-09-14T16:37:00+00:00", 8.205, 8.205, 8.205, 8.205, 1489.0], ["2026-09-14T16:39:00+00:00", 8.205, 8.205, 8.205, 8.205, 1963.0], ["2026-09-14T16:40:00+00:00", 8.205, 8.205, 8.205, 8.205, 627.0], ["2026-09-14T16:41:00+00:00", 8.205, 8.21, 8.205, 8.205, 1104.0], ["2026-09-14T16:42:00+00:00", 8.21, 8.225, 8.205, 8.225, 17493.0], ["2026-09-14T16:43:00+00:00", 8.23, 8.24, 8.23, 8.24, 2875.0], ["2026-09-14T16:44:00+00:00", 8.235, 8.245, 8.235, 8.245, 2959.0], ["2026-09-14T16:45:00+00:00", 8.25, 8.25, 8.23, 8.23, 1567.0], ["2026-09-14T16:46:00+00:00", 8.235, 8.24, 8.235, 8.24, 1233.0], ["2026-09-14T16:47:00+00:00", 8.235, 8.25, 8.235, 8.24, 14674.0], ["2026-09-14T16:48:00+00:00", 8.23, 8.26, 8.23, 8.255, 7555.0], ["2026-09-14T16:49:00+00:00", 8.26, 8.26, 8.255, 8.255, 948.0], ["2026-09-14T16:50:00+00:00", 8.255, 8.255, 8.255, 8.255, 990.0], ["2026-09-14T16:51:00+00:00", 8.255, 8.255, 8.255, 8.255, 1279.0], ["2026-09-14T16:52:00+00:00", 8.255, 8.255, 8.255, 8.255, 1227.0], ["2026-09-14T16:53:00+00:00", 8.255, 8.255, 8.235, 8.235, 6083.0], ["2026-09-14T16:54:00+00:00", 8.235, 8.24, 8.23, 8.2301, 5165.0], ["2026-09-14T16:55:00+00:00", 8.235, 8.24, 8.235, 8.24, 6327.0], ["2026-09-14T16:56:00+00:00", 8.235, 8.235, 8.235, 8.235, 1106.0], ["2026-09-14T16:57:00+00:00", 8.23, 8.23, 8.225, 8.225, 2240.0], ["2026-09-14T16:58:00+00:00", 8.23, 8.23, 8.22, 8.22, 2090.0], ["2026-09-14T16:59:00+00:00", 8.22, 8.235, 8.22, 8.235, 15261.0], ["2026-09-14T17:00:00+00:00", 8.235, 8.24, 8.235, 8.24, 811.0], ["2026-09-14T17:01:00+00:00", 8.235, 8.235, 8.225, 8.225, 2604.0], ["2026-09-14T17:02:00+00:00", 8.225, 8.225, 8.225, 8.225, 552.0], ["2026-09-14T17:03:00+00:00", 8.225, 8.225, 8.22, 8.22, 1387.0], ["2026-09-14T17:04:00+00:00", 8.225, 8.225, 8.225, 8.225, 2236.0], ["2026-09-14T17:05:00+00:00", 8.225, 8.225, 8.2201, 8.2201, 761.0], ["2026-09-14T17:06:00+00:00", 8.225, 8.225, 8.22, 8.225, 1850.0], ["2026-09-14T17:07:00+00:00", 8.22, 8.22, 8.215, 8.215, 1989.0], ["2026-09-14T17:08:00+00:00", 8.215, 8.215, 8.21, 8.215, 2089.0], ["2026-09-14T17:09:00+00:00", 8.215, 8.22, 8.215, 8.215, 3170.0], ["2026-09-14T17:10:00+00:00", 8.215, 8.225, 8.21, 8.225, 11247.0], ["2026-09-14T17:11:00+00:00", 8.225, 8.225, 8.225, 8.225, 484.0], ["2026-09-14T17:12:00+00:00", 8.22, 8.22, 8.22, 8.22, 491.0], ["2026-09-14T17:13:00+00:00", 8.22, 8.22, 8.215, 8.215, 5713.0], ["2026-09-14T17:14:00+00:00", 8.21, 8.21, 8.21, 8.21, 838.0], ["2026-09-14T17:15:00+00:00", 8.2101, 8.2101, 8.2101, 8.2101, 658.0], ["2026-09-14T17:16:00+00:00", 8.215, 8.215, 8.21, 8.21, 16006.0], ["2026-09-14T17:17:00+00:00", 8.215, 8.225, 8.2111, 8.225, 8913.0], ["2026-09-14T17:18:00+00:00", 8.225, 8.225, 8.225, 8.225, 1549.0], ["2026-09-14T17:19:00+00:00", 8.222, 8.225, 8.222, 8.225, 598.0], ["2026-09-14T17:20:00+00:00", 8.225, 8.23, 8.225, 8.225, 1396.0], ["2026-09-14T17:21:00+00:00", 8.225, 8.225, 8.225, 8.225, 2158.0], ["2026-09-14T17:22:00+00:00", 8.225, 8.225, 8.225, 8.225, 2906.0], ["2026-09-14T17:23:00+00:00", 8.225, 8.225, 8.222, 8.225, 1406.0], ["2026-09-14T17:24:00+00:00", 8.23, 8.23, 8.23, 8.23, 2943.0], ["2026-09-14T17:25:00+00:00", 8.23, 8.235, 8.23, 8.235, 4899.0], ["2026-09-14T17:26:00+00:00", 8.235, 8.24, 8.2309, 8.2309, 2425.0], ["2026-09-14T17:27:00+00:00", 8.235, 8.2399, 8.235, 8.235, 3805.0], ["2026-09-14T17:28:00+00:00", 8.235, 8.24, 8.235, 8.235, 2508.0], ["2026-09-14T17:29:00+00:00", 8.235, 8.235, 8.235, 8.235, 552.0], ["2026-09-14T17:30:00+00:00", 8.235, 8.2378, 8.235, 8.235, 2645.0], ["2026-09-14T17:31:00+00:00", 8.23, 8.235, 8.225, 8.225, 6686.0], ["2026-09-14T17:32:00+00:00", 8.225, 8.225, 8.225, 8.225, 652.0], ["2026-09-14T17:33:00+00:00", 8.225, 8.225, 8.225, 8.225, 396.0], ["2026-09-14T17:34:00+00:00", 8.22, 8.22, 8.215, 8.215, 3352.0], ["2026-09-14T17:35:00+00:00", 8.215, 8.215, 8.21, 8.21, 843.0], ["2026-09-14T17:36:00+00:00", 8.215, 8.215, 8.21, 8.215, 4357.0], ["2026-09-14T17:37:00+00:00", 8.215, 8.215, 8.2101, 8.215, 14040.0], ["2026-09-14T17:38:00+00:00", 8.215, 8.215, 8.215, 8.215, 540.0], ["2026-09-14T17:39:00+00:00", 8.21, 8.215, 8.21, 8.215, 913.0], ["2026-09-14T17:40:00+00:00", 8.215, 8.225, 8.215, 8.225, 16786.0], ["2026-09-14T17:41:00+00:00", 8.225, 8.225, 8.225, 8.225, 1817.0], ["2026-09-14T17:42:00+00:00", 8.225, 8.225, 8.22, 8.225, 1512.0], ["2026-09-14T17:43:00+00:00", 8.225, 8.225, 8.225, 8.225, 1167.0], ["2026-09-14T17:44:00+00:00", 8.225, 8.225, 8.225, 8.225, 1355.0], ["2026-09-14T17:45:00+00:00", 8.2255, 8.2255, 8.2201, 8.2201, 2994.0], ["2026-09-14T17:46:00+00:00", 8.22, 8.225, 8.22, 8.225, 2037.0], ["2026-09-14T17:47:00+00:00", 8.225, 8.235, 8.225, 8.23, 15919.0], ["2026-09-14T17:48:00+00:00", 8.235, 8.255, 8.23, 8.23, 69097.0], ["2026-09-14T17:49:00+00:00", 8.235, 8.24, 8.23, 8.235, 5662.0], ["2026-09-14T17:50:00+00:00", 8.24, 8.255, 8.24, 8.245, 13781.0], ["2026-09-14T17:51:00+00:00", 8.245, 8.245, 8.2401, 8.2401, 2776.0], ["2026-09-14T17:52:00+00:00", 8.245, 8.245, 8.245, 8.245, 822.0], ["2026-09-14T17:53:00+00:00", 8.245, 8.245, 8.24, 8.245, 1907.0], ["2026-09-14T17:54:00+00:00", 8.245, 8.25, 8.245, 8.245, 888.0], ["2026-09-14T17:55:00+00:00", 8.245, 8.245, 8.245, 8.245, 1045.0], ["2026-09-14T17:56:00+00:00", 8.245, 8.25, 8.245, 8.25, 6214.0], ["2026-09-14T17:57:00+00:00", 8.245, 8.25, 8.245, 8.245, 2333.0], ["2026-09-14T17:58:00+00:00", 8.245, 8.25, 8.245, 8.245, 1287.0], ["2026-09-14T17:59:00+00:00", 8.25, 8.25, 8.245, 8.245, 1262.0], ["2026-09-14T18:00:00+00:00", 8.245, 8.25, 8.235, 8.235, 11374.0], ["2026-09-14T18:02:00+00:00", 8.23, 8.23, 8.225, 8.225, 1656.0], ["2026-09-14T18:03:00+00:00", 8.23, 8.23, 8.22, 8.22, 745.0], ["2026-09-14T18:04:00+00:00", 8.22, 8.22, 8.22, 8.22, 2491.0], ["2026-09-14T18:05:00+00:00", 8.22, 8.23, 8.22, 8.23, 1311.0], ["2026-09-14T18:06:00+00:00", 8.22, 8.225, 8.22, 8.225, 1455.0], ["2026-09-14T18:07:00+00:00", 8.22, 8.22, 8.215, 8.215, 6171.0], ["2026-09-14T18:08:00+00:00", 8.2196, 8.2196, 8.2196, 8.2196, 811.0], ["2026-09-14T18:09:00+00:00", 8.215, 8.22, 8.21, 8.215, 94477.0], ["2026-09-14T18:11:00+00:00", 8.215, 8.215, 8.215, 8.215, 433.0], ["2026-09-14T18:12:00+00:00", 8.22, 8.22, 8.215, 8.215, 6875.0], ["2026-09-14T18:13:00+00:00", 8.215, 8.225, 8.215, 8.225, 23729.0], ["2026-09-14T18:14:00+00:00", 8.225, 8.23, 8.22, 8.225, 1575.0], ["2026-09-14T18:15:00+00:00", 8.22, 8.22, 8.22, 8.22, 7234.0], ["2026-09-14T18:16:00+00:00", 8.215, 8.215, 8.215, 8.215, 459.0], ["2026-09-14T18:17:00+00:00", 8.21, 8.215, 8.21, 8.21, 1963.0], ["2026-09-14T18:18:00+00:00", 8.22, 8.22, 8.205, 8.215, 11182.0], ["2026-09-14T18:19:00+00:00", 8.21, 8.22, 8.21, 8.22, 786.0], ["2026-09-14T18:20:00+00:00", 8.21, 8.22, 8.21, 8.21, 3471.0], ["2026-09-14T18:21:00+00:00", 8.22, 8.22, 8.21, 8.22, 3259.0], ["2026-09-14T18:22:00+00:00", 8.21, 8.22, 8.21, 8.21, 2003.0], ["2026-09-14T18:23:00+00:00", 8.215, 8.22, 8.21, 8.21, 1073.0], ["2026-09-14T18:24:00+00:00", 8.21, 8.22, 8.21, 8.21, 1200.0], ["2026-09-14T18:25:00+00:00", 8.21, 8.22, 8.21, 8.215, 1973.0], ["2026-09-14T18:26:00+00:00", 8.22, 8.22, 8.185, 8.205, 22465.0], ["2026-09-14T18:27:00+00:00", 8.205, 8.205, 8.19, 8.2, 108466.0], ["2026-09-14T18:28:00+00:00", 8.205, 8.205, 8.205, 8.205, 2147.0], ["2026-09-14T18:29:00+00:00", 8.205, 8.21, 8.195, 8.195, 21270.0], ["2026-09-14T18:30:00+00:00", 8.195, 8.2, 8.19, 8.1907, 1994.0], ["2026-09-14T18:31:00+00:00", 8.19, 8.2, 8.19, 8.195, 2209.0], ["2026-09-14T18:32:00+00:00", 8.195, 8.2, 8.195, 8.195, 1418.0], ["2026-09-14T18:33:00+00:00", 8.192, 8.195, 8.19, 8.195, 8897.0], ["2026-09-14T18:34:00+00:00", 8.195, 8.205, 8.1901, 8.205, 18656.0], ["2026-09-14T18:35:00+00:00", 8.2, 8.21, 8.2, 8.205, 2330.0], ["2026-09-14T18:36:00+00:00", 8.2, 8.21, 8.195, 8.205, 10124.0], ["2026-09-14T18:37:00+00:00", 8.205, 8.205, 8.205, 8.205, 340.0], ["2026-09-14T18:38:00+00:00", 8.205, 8.21, 8.205, 8.205, 998.0], ["2026-09-14T18:40:00+00:00", 8.2, 8.21, 8.2, 8.205, 1096.0], ["2026-09-14T18:41:00+00:00", 8.21, 8.21, 8.205, 8.205, 831.0], ["2026-09-14T18:42:00+00:00", 8.2001, 8.205, 8.19, 8.2, 8246.0], ["2026-09-14T18:43:00+00:00", 8.195, 8.195, 8.19, 8.195, 635.0], ["2026-09-14T18:44:00+00:00", 8.2, 8.2, 8.19, 8.195, 1274.0], ["2026-09-14T18:45:00+00:00", 8.19, 8.2, 8.19, 8.2, 2031.0], ["2026-09-14T18:46:00+00:00", 8.19, 8.2, 8.19, 8.19, 2093.0], ["2026-09-14T18:47:00+00:00", 8.2, 8.2, 8.19, 8.19, 2355.0], ["2026-09-14T18:48:00+00:00", 8.2, 8.205, 8.195, 8.205, 15737.0], ["2026-09-14T18:49:00+00:00", 8.205, 8.21, 8.2, 8.21, 2109.0], ["2026-09-14T18:50:00+00:00", 8.205, 8.21, 8.195, 8.195, 8540.0], ["2026-09-14T18:51:00+00:00", 8.195, 8.195, 8.195, 8.195, 677.0], ["2026-09-14T18:52:00+00:00", 8.19, 8.21, 8.19, 8.205, 8032.0], ["2026-09-14T18:53:00+00:00", 8.205, 8.21, 8.2, 8.21, 1203.0], ["2026-09-14T18:54:00+00:00", 8.2, 8.21, 8.2, 8.205, 931.0], ["2026-09-14T18:55:00+00:00", 8.205, 8.215, 8.205, 8.215, 7691.0], ["2026-09-14T18:56:00+00:00", 8.22, 8.22, 8.215, 8.215, 1224.0], ["2026-09-14T18:57:00+00:00", 8.215, 8.22, 8.215, 8.22, 3055.0], ["2026-09-14T18:58:00+00:00", 8.215, 8.22, 8.21, 8.22, 1131.0], ["2026-09-14T18:59:00+00:00", 8.21, 8.22, 8.21, 8.215, 2789.0], ["2026-09-14T19:00:00+00:00", 8.215, 8.22, 8.21, 8.215, 3838.0], ["2026-09-14T19:01:00+00:00", 8.215, 8.22, 8.21, 8.215, 2979.0], ["2026-09-14T19:02:00+00:00", 8.215, 8.22, 8.205, 8.215, 16246.0], ["2026-09-14T19:03:00+00:00", 8.21, 8.215, 8.21, 8.215, 1322.0], ["2026-09-14T19:04:00+00:00", 8.215, 8.22, 8.215, 8.215, 3527.0], ["2026-09-14T19:05:00+00:00", 8.21, 8.22, 8.21, 8.215, 1711.0], ["2026-09-14T19:06:00+00:00", 8.21, 8.22, 8.21, 8.21, 4209.0], ["2026-09-14T19:07:00+00:00", 8.22, 8.22, 8.21, 8.21, 2040.0], ["2026-09-14T19:08:00+00:00", 8.215, 8.22, 8.21, 8.215, 6397.0], ["2026-09-14T19:09:00+00:00", 8.22, 8.22, 8.2, 8.205, 5702.0], ["2026-09-14T19:10:00+00:00", 8.2, 8.205, 8.2, 8.2, 3584.0], ["2026-09-14T19:11:00+00:00", 8.2, 8.2, 8.195, 8.195, 6790.0], ["2026-09-14T19:12:00+00:00", 8.19, 8.195, 8.19, 8.195, 4004.0], ["2026-09-14T19:13:00+00:00", 8.195, 8.205, 8.195, 8.205, 20915.0], ["2026-09-14T19:14:00+00:00", 8.205, 8.205, 8.2, 8.2, 962.0], ["2026-09-14T19:15:00+00:00", 8.205, 8.205, 8.2, 8.205, 2594.0], ["2026-09-14T19:16:00+00:00", 8.2, 8.2, 8.2, 8.2, 1726.0], ["2026-09-14T19:17:00+00:00", 8.205, 8.205, 8.201, 8.205, 3784.0], ["2026-09-14T19:18:00+00:00", 8.205, 8.205, 8.19, 8.19, 6954.0], ["2026-09-14T19:19:00+00:00", 8.19, 8.195, 8.185, 8.195, 13771.0], ["2026-09-14T19:20:00+00:00", 8.19, 8.1974, 8.19, 8.1974, 2158.0], ["2026-09-14T19:21:00+00:00", 8.19, 8.1972, 8.19, 8.1972, 3036.0], ["2026-09-14T19:22:00+00:00", 8.19, 8.19, 8.185, 8.185, 5013.0], ["2026-09-14T19:23:00+00:00", 8.185, 8.19, 8.185, 8.185, 2614.0], ["2026-09-14T19:24:00+00:00", 8.185, 8.19, 8.18, 8.185, 2343.0], ["2026-09-14T19:25:00+00:00", 8.19, 8.19, 8.18, 8.185, 8061.0], ["2026-09-14T19:26:00+00:00", 8.185, 8.195, 8.185, 8.19, 20944.0], ["2026-09-14T19:27:00+00:00", 8.195, 8.195, 8.195, 8.195, 1684.0], ["2026-09-14T19:28:00+00:00", 8.195, 8.195, 8.195, 8.195, 2722.0], ["2026-09-14T19:29:00+00:00", 8.19, 8.195, 8.19, 8.195, 5490.0], ["2026-09-14T19:30:00+00:00", 8.195, 8.1994, 8.19, 8.195, 5401.0], ["2026-09-14T19:31:00+00:00", 8.195, 8.2, 8.19, 8.195, 5211.0], ["2026-09-14T19:32:00+00:00", 8.195, 8.24, 8.195, 8.235, 41144.0], ["2026-09-14T19:33:00+00:00", 8.235, 8.24, 8.22, 8.225, 15788.0], ["2026-09-14T19:34:00+00:00", 8.22, 8.22, 8.215, 8.215, 6152.0], ["2026-09-14T19:35:00+00:00", 8.215, 8.22, 8.215, 8.215, 7615.0], ["2026-09-14T19:36:00+00:00", 8.215, 8.225, 8.215, 8.225, 15854.0], ["2026-09-14T19:37:00+00:00", 8.225, 8.23, 8.225, 8.225, 7083.0], ["2026-09-14T19:38:00+00:00", 8.225, 8.2297, 8.22, 8.225, 4527.0], ["2026-09-14T19:39:00+00:00", 8.225, 8.225, 8.22, 8.22, 7348.0], ["2026-09-14T19:40:00+00:00", 8.225, 8.23, 8.225, 8.225, 10380.0], ["2026-09-14T19:41:00+00:00", 8.225, 8.23, 8.225, 8.225, 5854.0], ["2026-09-14T19:42:00+00:00", 8.225, 8.23, 8.22, 8.225, 18351.0], ["2026-09-14T19:43:00+00:00", 8.225, 8.24, 8.225, 8.235, 16662.0], ["2026-09-14T19:44:00+00:00", 8.235, 8.24, 8.23, 8.235, 13442.0], ["2026-09-14T19:45:00+00:00", 8.235, 8.24, 8.23, 8.24, 29476.0], ["2026-09-14T19:46:00+00:00", 8.235, 8.24, 8.235, 8.235, 6963.0], ["2026-09-14T19:47:00+00:00", 8.24, 8.24, 8.2337, 8.2337, 9351.0], ["2026-09-14T19:48:00+00:00", 8.235, 8.24, 8.23, 8.23, 8334.0], ["2026-09-14T19:49:00+00:00", 8.23, 8.24, 8.23, 8.2398, 4737.0], ["2026-09-14T19:50:00+00:00", 8.235, 8.235, 8.215, 8.225, 43353.0], ["2026-09-14T19:51:00+00:00", 8.225, 8.225, 8.22, 8.22, 7791.0], ["2026-09-14T19:52:00+00:00", 8.22, 8.23, 8.22, 8.225, 10533.0], ["2026-09-14T19:53:00+00:00", 8.225, 8.225, 8.215, 8.215, 25027.0], ["2026-09-14T19:54:00+00:00", 8.215, 8.225, 8.215, 8.22, 15509.0], ["2026-09-14T19:55:00+00:00", 8.22, 8.223, 8.16, 8.16, 102213.0], ["2026-09-14T19:56:00+00:00", 8.16, 8.16, 8.15, 8.15, 17569.0], ["2026-09-14T19:57:00+00:00", 8.155, 8.155, 8.15, 8.15, 37872.0], ["2026-09-14T19:58:00+00:00", 8.15, 8.175, 8.15, 8.175, 99322.0], ["2026-09-14T19:59:00+00:00", 8.175, 8.18, 8.16, 8.16, 97926.0], ["2026-09-14T20:00:00+00:00", 8.16, 8.16, 8.16, 8.16, 1342979.0]]