[["2026-09-14T13:30:00+00:00", 6.23, 6.33, 6.23, 6.26, 30327.0], ["2026-09-14T13:31:00+00:00", 6.24, 6.24, 6.215, 6.215, 3388.0], ["2026-09-14T13:32:00+00:00", 6.24, 6.32, 6.24, 6.31, 3373.0], ["2026-09-14T13:33:00+00:00", 6.3, 6.32, 6.3, 6.315, 1191.0], ["2026-09-14T13:34:00+00:00", 6.3, 6.31, 6.29, 6.29, 1416.0], ["2026-09-14T13:35:00+00:00", 6.31, 6.31, 6.29, 6.29, 2145.0], ["2026-09-14T13:36:00+00:00", 6.301, 6.33, 6.301, 6.31, 5787.0], ["2026-09-14T13:37:00+00:00", 6.304, 6.304, 6.27, 6.27, 2597.0], ["2026-09-14T13:38:00+00:00", 6.2635, 6.3, 6.2635, 6.3, 5249.0], ["2026-09-14T13:39:00+00:00", 6.29, 6.315, 6.285, 6.31, 2568.0], ["2026-09-14T13:40:00+00:00", 6.305, 6.325, 6.305, 6.31, 7523.0], ["2026-09-14T13:41:00+00:00", 6.3, 6.3, 6.29, 6.29, 3890.0], ["2026-09-14T13:42:00+00:00", 6.2901, 6.295, 6.29, 6.295, 3519.0], ["2026-09-14T13:43:00+00:00", 6.29, 6.295, 6.2708, 6.2708, 2153.0], ["2026-09-14T13:44:00+00:00", 6.275, 6.275, 6.26, 6.26, 2716.0], ["2026-09-14T13:45:00+00:00", 6.255, 6.255, 6.21, 6.21, 1374.0], ["2026-09-14T13:46:00+00:00", 6.21, 6.21, 6.195, 6.195, 4934.0], ["2026-09-14T13:47:00+00:00", 6.2, 6.225, 6.2, 6.22, 3333.0], ["2026-09-14T13:48:00+00:00", 6.22, 6.2261, 6.22, 6.2261, 2225.0], ["2026-09-14T13:49:00+00:00", 6.23, 6.235, 6.225, 6.225, 1843.0], ["2026-09-14T13:50:00+00:00", 6.23, 6.25, 6.23, 6.25, 2185.0], ["2026-09-14T13:51:00+00:00", 6.24, 6.28, 6.24, 6.28, 6323.0], ["2026-09-14T13:52:00+00:00", 6.28, 6.28, 6.28, 6.28, 2887.0], ["2026-09-14T13:53:00+00:00", 6.28, 6.28, 6.265, 6.27, 1998.0], ["2026-09-14T13:54:00+00:00", 6.265, 6.275, 6.265, 6.275, 2626.0], ["2026-09-14T13:55:00+00:00", 6.265, 6.265, 6.265, 6.265, 309.0], ["2026-09-14T13:56:00+00:00", 6.26, 6.26, 6.25, 6.25, 2624.0], ["2026-09-14T13:57:00+00:00", 6.25, 6.255, 6.25, 6.25, 1807.0], ["2026-09-14T13:58:00+00:00", 6.245, 6.26, 6.245, 6.255, 9160.0], ["2026-09-14T13:59:00+00:00", 6.25, 6.265, 6.245, 6.265, 11388.0], ["2026-09-14T14:00:00+00:00", 6.27, 6.27, 6.265, 6.265, 2133.0], ["2026-09-14T14:01:00+00:00", 6.26, 6.275, 6.255, 6.27, 2510.0], ["2026-09-14T14:02:00+00:00", 6.265, 6.275, 6.265, 6.275, 1268.0], ["2026-09-14T14:03:00+00:00", 6.275, 6.275, 6.265, 6.275, 2146.0], ["2026-09-14T14:04:00+00:00", 6.2722, 6.275, 6.265, 6.265, 3669.0], ["2026-09-14T14:05:00+00:00", 6.27, 6.27, 6.265, 6.265, 1019.0], ["2026-09-14T14:06:00+00:00", 6.26, 6.26, 6.235, 6.235, 3612.0], ["2026-09-14T14:07:00+00:00", 6.235, 6.235, 6.235, 6.235, 2742.0], ["2026-09-14T14:08:00+00:00", 6.235, 6.235, 6.22, 6.225, 2157.0], ["2026-09-14T14:09:00+00:00", 6.23, 6.24, 6.23, 6.24, 1611.0], ["2026-09-14T14:10:00+00:00", 6.2301, 6.235, 6.2301, 6.235, 447.0], ["2026-09-14T14:11:00+00:00", 6.235, 6.235, 6.235, 6.235, 836.0], ["2026-09-14T14:12:00+00:00", 6.24, 6.245, 6.235, 6.24, 2437.0], ["2026-09-14T14:13:00+00:00", 6.24, 6.24, 6.23, 6.235, 1054.0], ["2026-09-14T14:14:00+00:00", 6.235, 6.245, 6.235, 6.245, 1014.0], ["2026-09-14T14:15:00+00:00", 6.235, 6.235, 6.235, 6.235, 995.0], ["2026-09-14T14:16:00+00:00", 6.24, 6.24, 6.24, 6.24, 411.0], ["2026-09-14T14:17:00+00:00", 6.245, 6.245, 6.245, 6.245, 2093.0], ["2026-09-14T14:18:00+00:00", 6.24, 6.245, 6.23, 6.245, 2352.0], ["2026-09-14T14:19:00+00:00", 6.24, 6.245, 6.24, 6.245, 7092.0], ["2026-09-14T14:20:00+00:00", 6.245, 6.245, 6.245, 6.245, 296.0], ["2026-09-14T14:21:00+00:00", 6.255, 6.255, 6.255, 6.255, 540.0], ["2026-09-14T14:22:00+00:00", 6.26, 6.265, 6.26, 6.265, 1414.0], ["2026-09-14T14:23:00+00:00", 6.27, 6.275, 6.27, 6.275, 635.0], ["2026-09-14T14:24:00+00:00", 6.27, 6.27, 6.27, 6.27, 2471.0], ["2026-09-14T14:25:00+00:00", 6.26, 6.26, 6.25, 6.25, 2721.0], ["2026-09-14T14:26:00+00:00", 6.245, 6.245, 6.235, 6.24, 1020.0], ["2026-09-14T14:27:00+00:00", 6.24, 6.25, 6.24, 6.245, 1284.0], ["2026-09-14T14:28:00+00:00", 6.245, 6.25, 6.245, 6.25, 723.0], ["2026-09-14T14:29:00+00:00", 6.255, 6.255, 6.255, 6.255, 1089.0], ["2026-09-14T14:31:00+00:00", 6.25, 6.26, 6.25, 6.26, 4949.0], ["2026-09-14T14:32:00+00:00", 6.265, 6.275, 6.265, 6.275, 952.0], ["2026-09-14T14:33:00+00:00", 6.275, 6.28, 6.275, 6.275, 3948.0], ["2026-09-14T14:35:00+00:00", 6.27, 6.27, 6.27, 6.27, 1893.0], ["2026-09-14T14:36:00+00:00", 6.275, 6.275, 6.275, 6.275, 727.0], ["2026-09-14T14:37:00+00:00", 6.275, 6.275, 6.275, 6.275, 328.0], ["2026-09-14T14:38:00+00:00", 6.28, 6.28, 6.28, 6.28, 3150.0], ["2026-09-14T14:39:00+00:00", 6.285, 6.285, 6.285, 6.285, 500.0], ["2026-09-14T14:40:00+00:00", 6.285, 6.285, 6.28, 6.28, 3103.0], ["2026-09-14T14:41:00+00:00", 6.275, 6.275, 6.275, 6.275, 375.0], ["2026-09-14T14:42:00+00:00", 6.28, 6.28, 6.265, 6.265, 5440.0], ["2026-09-14T14:44:00+00:00", 6.265, 6.265, 6.265, 6.265, 502.0], ["2026-09-14T14:45:00+00:00", 6.27, 6.275, 6.27, 6.275, 2403.0], ["2026-09-14T14:46:00+00:00", 6.275, 6.275, 6.275, 6.275, 137.0], ["2026-09-14T14:47:00+00:00", 6.275, 6.275, 6.275, 6.275, 403.0], ["2026-09-14T14:49:00+00:00", 6.28, 6.28, 6.28, 6.28, 1318.0], ["2026-09-14T14:50:00+00:00", 6.28, 6.28, 6.275, 6.275, 4855.0], ["2026-09-14T14:52:00+00:00", 6.275, 6.275, 6.275, 6.275, 1025.0], ["2026-09-14T14:53:00+00:00", 6.28, 6.335, 6.27, 6.32, 69411.0], ["2026-09-14T14:54:00+00:00", 6.31, 6.31, 6.305, 6.31, 3485.0], ["2026-09-14T14:55:00+00:00", 6.3101, 6.315, 6.3101, 6.315, 1330.0], ["2026-09-14T14:56:00+00:00", 6.315, 6.32, 6.315, 6.315, 1335.0], ["2026-09-14T14:57:00+00:00", 6.315, 6.315, 6.315, 6.315, 1270.0], ["2026-09-14T14:58:00+00:00", 6.32, 6.32, 6.32, 6.32, 1903.0], ["2026-09-14T14:59:00+00:00", 6.3193, 6.3193, 6.3193, 6.3193, 972.0], ["2026-09-14T15:00:00+00:00", 6.315, 6.33, 6.315, 6.33, 10826.0], ["2026-09-14T15:01:00+00:00", 6.33, 6.335, 6.33, 6.335, 2411.0], ["2026-09-14T15:02:00+00:00", 6.335, 6.335, 6.325, 6.325, 2070.0], ["2026-09-14T15:03:00+00:00", 6.33, 6.33, 6.33, 6.33, 1041.0], ["2026-09-14T15:04:00+00:00", 6.34, 6.35, 6.34, 6.345, 2805.0], ["2026-09-14T15:05:00+00:00", 6.345, 6.365, 6.345, 6.365, 4924.0], ["2026-09-14T15:06:00+00:00", 6.365, 6.365, 6.36, 6.36, 1060.0], ["2026-09-14T15:07:00+00:00", 6.365, 6.37, 6.36, 6.36, 6097.0], ["2026-09-14T15:08:00+00:00", 6.355, 6.375, 6.355, 6.375, 4727.0], ["2026-09-14T15:09:00+00:00", 6.38, 6.38, 6.375, 6.38, 1017.0], ["2026-09-14T15:10:00+00:00", 6.38, 6.385, 6.38, 6.38, 2042.0], ["2026-09-14T15:11:00+00:00", 6.375, 6.375, 6.375, 6.375, 1517.0], ["2026-09-14T15:12:00+00:00", 6.3794, 6.3794, 6.3794, 6.3794, 1331.0], ["2026-09-14T15:13:00+00:00", 6.38, 6.38, 6.375, 6.375, 1920.0], ["2026-09-14T15:14:00+00:00", 6.38, 6.38, 6.3701, 6.3701, 891.0], ["2026-09-14T15:15:00+00:00", 6.375, 6.375, 6.375, 6.375, 873.0], ["2026-09-14T15:16:00+00:00", 6.37, 6.37, 6.365, 6.365, 3018.0], ["2026-09-14T15:17:00+00:00", 6.365, 6.365, 6.365, 6.365, 4685.0], ["2026-09-14T15:18:00+00:00", 6.365, 6.365, 6.365, 6.365, 557.0], ["2026-09-14T15:19:00+00:00", 6.37, 6.37, 6.36, 6.365, 2867.0], ["2026-09-14T15:21:00+00:00", 6.365, 6.38, 6.365, 6.38, 9515.0], ["2026-09-14T15:22:00+00:00", 6.385, 6.39, 6.385, 6.39, 2701.0], ["2026-09-14T15:23:00+00:00", 6.395, 6.396, 6.395, 6.396, 1816.0], ["2026-09-14T15:24:00+00:00", 6.4, 6.4, 6.392, 6.392, 600.0], ["2026-09-14T15:25:00+00:00", 6.39, 6.395, 6.385, 6.385, 6242.0], ["2026-09-14T15:26:00+00:00", 6.385, 6.39, 6.385, 6.385, 1932.0], ["2026-09-14T15:27:00+00:00", 6.39, 6.39, 6.38, 6.38, 3771.0], ["2026-09-14T15:32:00+00:00", 6.37, 6.37, 6.365, 6.365, 7154.0], ["2026-09-14T15:33:00+00:00", 6.3605, 6.375, 6.3605, 6.375, 5282.0], ["2026-09-14T15:34:00+00:00", 6.375, 6.375, 6.375, 6.375, 742.0], ["2026-09-14T15:35:00+00:00", 6.37, 6.37, 6.37, 6.37, 483.0], ["2026-09-14T15:38:00+00:00", 6.375, 6.385, 6.375, 6.385, 2130.0], ["2026-09-14T15:40:00+00:00", 6.38, 6.38, 6.38, 6.38, 2732.0], ["2026-09-14T15:41:00+00:00", 6.38, 6.38, 6.38, 6.38, 434.0], ["2026-09-14T15:42:00+00:00", 6.38, 6.38, 6.38, 6.38, 1599.0], ["2026-09-14T15:43:00+00:00", 6.385, 6.39, 6.385, 6.385, 1143.0], ["2026-09-14T15:44:00+00:00", 6.39, 6.4, 6.39, 6.395, 1737.0], ["2026-09-14T15:46:00+00:00", 6.395, 6.395, 6.395, 6.395, 391.0], ["2026-09-14T15:47:00+00:00", 6.395, 6.395, 6.395, 6.395, 438.0], ["2026-09-14T15:48:00+00:00", 6.4, 6.4, 6.395, 6.395, 2633.0], ["2026-09-14T15:49:00+00:00", 6.4, 6.4, 6.395, 6.395, 909.0], ["2026-09-14T15:50:00+00:00", 6.39, 6.39, 6.39, 6.39, 1924.0], ["2026-09-14T15:51:00+00:00", 6.385, 6.395, 6.385, 6.395, 1345.0], ["2026-09-14T15:52:00+00:00", 6.395, 6.395, 6.395, 6.395, 466.0], ["2026-09-14T15:53:00+00:00", 6.395, 6.395, 6.395, 6.395, 870.0], ["2026-09-14T15:54:00+00:00", 6.4, 6.405, 6.3901, 6.3901, 3014.0], ["2026-09-14T15:58:00+00:00", 6.395, 6.395, 6.395, 6.395, 371.0], ["2026-09-14T15:59:00+00:00", 6.395, 6.405, 6.395, 6.405, 2034.0], ["2026-09-14T16:00:00+00:00", 6.41, 6.41, 6.41, 6.41, 273.0], ["2026-09-14T16:01:00+00:00", 6.405, 6.41, 6.405, 6.405, 4969.0], ["2026-09-14T16:02:00+00:00", 6.405, 6.41, 6.405, 6.41, 1614.0], ["2026-09-14T16:03:00+00:00", 6.415, 6.415, 6.415, 6.415, 330.0], ["2026-09-14T16:04:00+00:00", 6.41, 6.41, 6.405, 6.405, 6281.0], ["2026-09-14T16:07:00+00:00", 6.415, 6.42, 6.415, 6.42, 878.0], ["2026-09-14T16:08:00+00:00", 6.425, 6.43, 6.425, 6.43, 8872.0], ["2026-09-14T16:09:00+00:00", 6.43, 6.435, 6.425, 6.435, 4407.0], ["2026-09-14T16:10:00+00:00", 6.435, 6.435, 6.435, 6.435, 861.0], ["2026-09-14T16:11:00+00:00", 6.44, 6.44, 6.435, 6.44, 548.0], ["2026-09-14T16:13:00+00:00", 6.44, 6.45, 6.44, 6.45, 2122.0], ["2026-09-14T16:14:00+00:00", 6.445, 6.45, 6.445, 6.45, 349.0], ["2026-09-14T16:15:00+00:00", 6.44, 6.44, 6.44, 6.44, 3512.0], ["2026-09-14T16:16:00+00:00", 6.4414, 6.4414, 6.4414, 6.4414, 549.0], ["2026-09-14T16:20:00+00:00", 6.4408, 6.45, 6.4408, 6.445, 1724.0], ["2026-09-14T16:21:00+00:00", 6.45, 6.45, 6.445, 6.45, 2786.0], ["2026-09-14T16:22:00+00:00", 6.46, 6.46, 6.455, 6.455, 3286.0], ["2026-09-14T16:23:00+00:00", 6.455, 6.455, 6.45, 6.45, 5147.0], ["2026-09-14T16:24:00+00:00", 6.45, 6.45, 6.45, 6.45, 1598.0], ["2026-09-14T16:25:00+00:00", 6.445, 6.445, 6.445, 6.445, 549.0], ["2026-09-14T16:26:00+00:00", 6.445, 6.445, 6.445, 6.445, 1004.0], ["2026-09-14T16:27:00+00:00", 6.445, 6.445, 6.445, 6.445, 720.0], ["2026-09-14T16:28:00+00:00", 6.445, 6.445, 6.445, 6.445, 3561.0], ["2026-09-14T16:29:00+00:00", 6.45, 6.45, 6.445, 6.445, 1046.0], ["2026-09-14T16:30:00+00:00", 6.4405, 6.45, 6.435, 6.435, 9729.0], ["2026-09-14T16:31:00+00:00", 6.44, 6.44, 6.435, 6.44, 2293.0], ["2026-09-14T16:32:00+00:00", 6.44, 6.44, 6.44, 6.44, 1943.0], ["2026-09-14T16:33:00+00:00", 6.4392, 6.44, 6.435, 6.435, 884.0], ["2026-09-14T16:35:00+00:00", 6.43, 6.43, 6.43, 6.43, 720.0], ["2026-09-14T16:36:00+00:00", 6.435, 6.435, 6.435, 6.435, 1318.0], ["2026-09-14T16:38:00+00:00", 6.435, 6.435, 6.43, 6.43, 612.0], ["2026-09-14T16:39:00+00:00", 6.44, 6.445, 6.435, 6.445, 2609.0], ["2026-09-14T16:40:00+00:00", 6.445, 6.445, 6.445, 6.445, 957.0], ["2026-09-14T16:41:00+00:00", 6.45, 6.45, 6.45, 6.45, 942.0], ["2026-09-14T16:42:00+00:00", 6.45, 6.45, 6.45, 6.45, 465.0], ["2026-09-14T16:43:00+00:00", 6.455, 6.455, 6.455, 6.455, 849.0], ["2026-09-14T16:44:00+00:00", 6.455, 6.46, 6.455, 6.46, 13510.0], ["2026-09-14T16:46:00+00:00", 6.46, 6.46, 6.46, 6.46, 424.0], ["2026-09-14T16:47:00+00:00", 6.465, 6.485, 6.465, 6.485, 12748.0], ["2026-09-14T16:48:00+00:00", 6.49, 6.4977, 6.485, 6.4977, 2542.0], ["2026-09-14T16:49:00+00:00", 6.495, 6.495, 6.495, 6.495, 714.0], ["2026-09-14T16:50:00+00:00", 6.495, 6.495, 6.495, 6.495, 905.0], ["2026-09-14T16:51:00+00:00", 6.495, 6.495, 6.495, 6.495, 676.0], ["2026-09-14T16:52:00+00:00", 6.495, 6.495, 6.49, 6.49, 816.0], ["2026-09-14T16:53:00+00:00", 6.495, 6.495, 6.495, 6.495, 542.0], ["2026-09-14T16:54:00+00:00", 6.495, 6.495, 6.495, 6.495, 694.0], ["2026-09-14T16:55:00+00:00", 6.495, 6.495, 6.495, 6.495, 1393.0], ["2026-09-14T16:56:00+00:00", 6.495, 6.495, 6.495, 6.495, 552.0], ["2026-09-14T16:57:00+00:00", 6.49, 6.49, 6.485, 6.49, 8953.0], ["2026-09-14T16:58:00+00:00", 6.495, 6.495, 6.49, 6.49, 1019.0], ["2026-09-14T16:59:00+00:00", 6.495, 6.495, 6.495, 6.495, 855.0], ["2026-09-14T17:00:00+00:00", 6.49, 6.49, 6.485, 6.485, 3320.0], ["2026-09-14T17:01:00+00:00", 6.485, 6.485, 6.485, 6.485, 306.0], ["2026-09-14T17:02:00+00:00", 6.485, 6.485, 6.485, 6.485, 1346.0], ["2026-09-14T17:03:00+00:00", 6.49, 6.4908, 6.49, 6.4908, 2676.0], ["2026-09-14T17:04:00+00:00", 6.495, 6.495, 6.48, 6.48, 4768.0], ["2026-09-14T17:05:00+00:00", 6.4899, 6.4899, 6.4899, 6.4899, 402.0], ["2026-09-14T17:06:00+00:00", 6.48, 6.48, 6.48, 6.48, 1067.0], ["2026-09-14T17:07:00+00:00", 6.48, 6.48, 6.475, 6.475, 2397.0], ["2026-09-14T17:08:00+00:00", 6.47, 6.485, 6.47, 6.485, 10697.0], ["2026-09-14T17:09:00+00:00", 6.49, 6.49, 6.4823, 6.4823, 1016.0], ["2026-09-14T17:10:00+00:00", 6.485, 6.49, 6.485, 6.485, 1013.0], ["2026-09-14T17:11:00+00:00", 6.485, 6.485, 6.485, 6.485, 1260.0], ["2026-09-14T17:12:00+00:00", 6.485, 6.485, 6.485, 6.485, 806.0], ["2026-09-14T17:13:00+00:00", 6.48, 6.48, 6.48, 6.48, 553.0], ["2026-09-14T17:14:00+00:00", 6.48, 6.485, 6.48, 6.485, 1144.0], ["2026-09-14T17:15:00+00:00", 6.485, 6.485, 6.485, 6.485, 839.0], ["2026-09-14T17:16:00+00:00", 6.485, 6.485, 6.485, 6.485, 687.0], ["2026-09-14T17:17:00+00:00", 6.485, 6.495, 6.485, 6.495, 5724.0], ["2026-09-14T17:18:00+00:00", 6.4907, 6.495, 6.485, 6.485, 4717.0], ["2026-09-14T17:19:00+00:00", 6.485, 6.485, 6.485, 6.485, 694.0], ["2026-09-14T17:20:00+00:00", 6.48, 6.48, 6.48, 6.48, 816.0], ["2026-09-14T17:21:00+00:00", 6.48, 6.485, 6.475, 6.485, 12037.0], ["2026-09-14T17:22:00+00:00", 6.49, 6.495, 6.49, 6.49, 5163.0], ["2026-09-14T17:24:00+00:00", 6.495, 6.5, 6.495, 6.495, 796.0], ["2026-09-14T17:25:00+00:00", 6.495, 6.495, 6.495, 6.495, 1156.0], ["2026-09-14T17:26:00+00:00", 6.495, 6.5, 6.495, 6.495, 1581.0], ["2026-09-14T17:27:00+00:00", 6.4999, 6.4999, 6.495, 6.495, 935.0], ["2026-09-14T17:28:00+00:00", 6.495, 6.495, 6.495, 6.495, 268.0], ["2026-09-14T17:29:00+00:00", 6.495, 6.495, 6.495, 6.495, 1569.0], ["2026-09-14T17:30:00+00:00", 6.5, 6.5, 6.495, 6.495, 831.0], ["2026-09-14T17:31:00+00:00", 6.495, 6.5, 6.49, 6.4941, 34397.0], ["2026-09-14T17:32:00+00:00", 6.495, 6.535, 6.495, 6.505, 52852.0], ["2026-09-14T17:33:00+00:00", 6.505, 6.51, 6.505, 6.51, 3793.0], ["2026-09-14T17:34:00+00:00", 6.5109, 6.5109, 6.5109, 6.5109, 535.0], ["2026-09-14T17:35:00+00:00", 6.5179, 6.52, 6.51, 6.515, 2692.0], ["2026-09-14T17:36:00+00:00", 6.52, 6.52, 6.51, 6.51, 1221.0], ["2026-09-14T17:37:00+00:00", 6.515, 6.515, 6.515, 6.515, 827.0], ["2026-09-14T17:38:00+00:00", 6.515, 6.515, 6.51, 6.51, 1127.0], ["2026-09-14T17:39:00+00:00", 6.515, 6.515, 6.515, 6.515, 968.0], ["2026-09-14T17:40:00+00:00", 6.515, 6.52, 6.515, 6.52, 4572.0], ["2026-09-14T17:41:00+00:00", 6.515, 6.515, 6.51, 6.51, 1064.0], ["2026-09-14T17:42:00+00:00", 6.515, 6.515, 6.515, 6.515, 922.0], ["2026-09-14T17:43:00+00:00", 6.51, 6.515, 6.51, 6.515, 2292.0], ["2026-09-14T17:44:00+00:00", 6.515, 6.515, 6.515, 6.515, 9516.0], ["2026-09-14T17:45:00+00:00", 6.515, 6.52, 6.51, 6.51, 1057.0], ["2026-09-14T17:46:00+00:00", 6.51, 6.515, 6.51, 6.515, 8107.0], ["2026-09-14T17:47:00+00:00", 6.52, 6.52, 6.51, 6.515, 1716.0], ["2026-09-14T17:48:00+00:00", 6.52, 6.525, 6.52, 6.525, 4371.0], ["2026-09-14T17:49:00+00:00", 6.525, 6.525, 6.525, 6.525, 422.0], ["2026-09-14T17:51:00+00:00", 6.52, 6.525, 6.52, 6.525, 977.0], ["2026-09-14T17:52:00+00:00", 6.525, 6.525, 6.525, 6.525, 1633.0], ["2026-09-14T17:53:00+00:00", 6.525, 6.525, 6.515, 6.515, 5012.0], ["2026-09-14T17:54:00+00:00", 6.515, 6.515, 6.5109, 6.5109, 2210.0], ["2026-09-14T17:55:00+00:00", 6.51, 6.51, 6.505, 6.505, 4363.0], ["2026-09-14T17:56:00+00:00", 6.505, 6.51, 6.5, 6.505, 1829.0], ["2026-09-14T17:57:00+00:00", 6.505, 6.51, 6.505, 6.505, 1710.0], ["2026-09-14T17:58:00+00:00", 6.51, 6.51, 6.505, 6.505, 5461.0], ["2026-09-14T17:59:00+00:00", 6.5, 6.5, 6.5, 6.5, 493.0], ["2026-09-14T18:00:00+00:00", 6.505, 6.505, 6.5, 6.5, 1351.0], ["2026-09-14T18:01:00+00:00", 6.505, 6.51, 6.47, 6.47, 53534.0], ["2026-09-14T18:02:00+00:00", 6.475, 6.475, 6.475, 6.475, 770.0], ["2026-09-14T18:03:00+00:00", 6.47, 6.475, 6.47, 6.47, 2003.0], ["2026-09-14T18:04:00+00:00", 6.47, 6.47, 6.465, 6.465, 2554.0], ["2026-09-14T18:05:00+00:00", 6.465, 6.465, 6.465, 6.465, 7169.0], ["2026-09-14T18:06:00+00:00", 6.46, 6.46, 6.45, 6.455, 6375.0], ["2026-09-14T18:07:00+00:00", 6.455, 6.455, 6.45, 6.4507, 7510.0], ["2026-09-14T18:08:00+00:00", 6.45, 6.452, 6.43, 6.44, 14602.0], ["2026-09-14T18:09:00+00:00", 6.43, 6.43, 6.42, 6.42, 14594.0], ["2026-09-14T18:10:00+00:00", 6.42, 6.43, 6.42, 6.425, 7795.0], ["2026-09-14T18:11:00+00:00", 6.425, 6.43, 6.425, 6.425, 11995.0], ["2026-09-14T18:12:00+00:00", 6.435, 6.4408, 6.435, 6.4408, 6537.0], ["2026-09-14T18:13:00+00:00", 6.44, 6.44, 6.44, 6.44, 1627.0], ["2026-09-14T18:14:00+00:00", 6.43, 6.432, 6.43, 6.432, 1752.0], ["2026-09-14T18:15:00+00:00", 6.432, 6.432, 6.425, 6.425, 3740.0], ["2026-09-14T18:16:00+00:00", 6.425, 6.43, 6.425, 6.425, 5878.0], ["2026-09-14T18:17:00+00:00", 6.425, 6.425, 6.42, 6.42, 2442.0], ["2026-09-14T18:18:00+00:00", 6.42, 6.42, 6.42, 6.42, 1539.0], ["2026-09-14T18:19:00+00:00", 6.425, 6.435, 6.42, 6.43, 22759.0], ["2026-09-14T18:20:00+00:00", 6.43, 6.455, 6.43, 6.445, 38041.0], ["2026-09-14T18:21:00+00:00", 6.44, 6.44, 6.44, 6.44, 2011.0], ["2026-09-14T18:22:00+00:00", 6.435, 6.44, 6.43, 6.43, 2842.0], ["2026-09-14T18:23:00+00:00", 6.43, 6.43, 6.43, 6.43, 568.0], ["2026-09-14T18:24:00+00:00", 6.43, 6.43, 6.425, 6.43, 4490.0], ["2026-09-14T18:25:00+00:00", 6.43, 6.435, 6.43, 6.43, 1445.0], ["2026-09-14T18:26:00+00:00", 6.43, 6.43, 6.43, 6.43, 1287.0], ["2026-09-14T18:27:00+00:00", 6.43, 6.44, 6.43, 6.43, 16631.0], ["2026-09-14T18:28:00+00:00", 6.435, 6.435, 6.43, 6.43, 9485.0], ["2026-09-14T18:29:00+00:00", 6.435, 6.435, 6.435, 6.435, 2439.0], ["2026-09-14T18:30:00+00:00", 6.435, 6.435, 6.43, 6.43, 1165.0], ["2026-09-14T18:31:00+00:00", 6.43, 6.43, 6.425, 6.425, 9751.0], ["2026-09-14T18:32:00+00:00", 6.42, 6.425, 6.42, 6.425, 1568.0], ["2026-09-14T18:33:00+00:00", 6.42, 6.425, 6.42, 6.42, 2417.0], ["2026-09-14T18:34:00+00:00", 6.42, 6.422, 6.42, 6.42, 1255.0], ["2026-09-14T18:35:00+00:00", 6.425, 6.425, 6.42, 6.425, 1771.0], ["2026-09-14T18:36:00+00:00", 6.42, 6.42, 6.4, 6.4, 19596.0], ["2026-09-14T18:37:00+00:00", 6.4, 6.405, 6.39, 6.395, 4477.0], ["2026-09-14T18:38:00+00:00", 6.395, 6.405, 6.395, 6.4, 4951.0], ["2026-09-14T18:39:00+00:00", 6.405, 6.405, 6.405, 6.405, 453.0], ["2026-09-14T18:40:00+00:00", 6.405, 6.405, 6.4, 6.4, 1075.0], ["2026-09-14T18:41:00+00:00", 6.41, 6.41, 6.39, 6.395, 5124.0], ["2026-09-14T18:42:00+00:00", 6.395, 6.4, 6.39, 6.39, 1223.0], ["2026-09-14T18:43:00+00:00", 6.39, 6.39, 6.39, 6.39, 1320.0], ["2026-09-14T18:44:00+00:00", 6.395, 6.395, 6.39, 6.392, 10134.0], ["2026-09-14T18:45:00+00:00", 6.39, 6.39, 6.38, 6.38, 2561.0], ["2026-09-14T18:46:00+00:00", 6.38, 6.38, 6.37, 6.37, 2315.0], ["2026-09-14T18:47:00+00:00", 6.375, 6.39, 6.37, 6.38, 19202.0], ["2026-09-14T18:48:00+00:00", 6.385, 6.385, 6.38, 6.38, 3117.0], ["2026-09-14T18:49:00+00:00", 6.38, 6.395, 6.37, 6.395, 17954.0], ["2026-09-14T18:50:00+00:00", 6.395, 6.4, 6.39, 6.39, 6346.0], ["2026-09-14T18:51:00+00:00", 6.41, 6.41, 6.41, 6.41, 1833.0], ["2026-09-14T18:52:00+00:00", 6.41, 6.41, 6.41, 6.41, 1403.0], ["2026-09-14T18:53:00+00:00", 6.41, 6.415, 6.41, 6.41, 2084.0], ["2026-09-14T18:54:00+00:00", 6.41, 6.41, 6.41, 6.41, 1530.0], ["2026-09-14T18:55:00+00:00", 6.41, 6.415, 6.41, 6.41, 1246.0], ["2026-09-14T18:56:00+00:00", 6.41, 6.41, 6.41, 6.41, 2336.0], ["2026-09-14T18:57:00+00:00", 6.41, 6.41, 6.4, 6.4, 5630.0], ["2026-09-14T18:58:00+00:00", 6.4, 6.41, 6.4, 6.405, 3412.0], ["2026-09-14T18:59:00+00:00", 6.4, 6.4, 6.38, 6.38, 7375.0], ["2026-09-14T19:00:00+00:00", 6.38, 6.38, 6.35, 6.355, 5091.0], ["2026-09-14T19:01:00+00:00", 6.35, 6.355, 6.35, 6.35, 1708.0], ["2026-09-14T19:02:00+00:00", 6.355, 6.355, 6.355, 6.355, 2044.0], ["2026-09-14T19:03:00+00:00", 6.355, 6.355, 6.35, 6.355, 1567.0], ["2026-09-14T19:04:00+00:00", 6.355, 6.375, 6.355, 6.37, 6222.0], ["2026-09-14T19:05:00+00:00", 6.375, 6.375, 6.37, 6.372, 1933.0], ["2026-09-14T19:06:00+00:00", 6.37, 6.38, 6.37, 6.375, 2149.0], ["2026-09-14T19:07:00+00:00", 6.37, 6.372, 6.37, 6.37, 1300.0], ["2026-09-14T19:08:00+00:00", 6.375, 6.375, 6.37, 6.37, 1765.0], ["2026-09-14T19:09:00+00:00", 6.375, 6.375, 6.36, 6.365, 5369.0], ["2026-09-14T19:10:00+00:00", 6.36, 6.38, 6.36, 6.375, 12334.0], ["2026-09-14T19:11:00+00:00", 6.375, 6.39, 6.375, 6.385, 5822.0], ["2026-09-14T19:12:00+00:00", 6.385, 6.395, 6.385, 6.395, 4832.0], ["2026-09-14T19:13:00+00:00", 6.395, 6.405, 6.395, 6.4, 3510.0], ["2026-09-14T19:14:00+00:00", 6.405, 6.405, 6.4, 6.4, 1033.0], ["2026-09-14T19:15:00+00:00", 6.41, 6.41, 6.39, 6.395, 10620.0], ["2026-09-14T19:16:00+00:00", 6.39, 6.392, 6.38, 6.38, 8131.0], ["2026-09-14T19:17:00+00:00", 6.38, 6.38, 6.38, 6.38, 1774.0], ["2026-09-14T19:18:00+00:00", 6.38, 6.38, 6.38, 6.38, 2337.0], ["2026-09-14T19:19:00+00:00", 6.38, 6.38, 6.37, 6.37, 4411.0], ["2026-09-14T19:20:00+00:00", 6.375, 6.375, 6.37, 6.37, 2176.0], ["2026-09-14T19:21:00+00:00", 6.37, 6.375, 6.37, 6.37, 1811.0], ["2026-09-14T19:22:00+00:00", 6.37, 6.38, 6.37, 6.38, 6388.0], ["2026-09-14T19:23:00+00:00", 6.38, 6.385, 6.38, 6.385, 1766.0], ["2026-09-14T19:24:00+00:00", 6.385, 6.39, 6.38, 6.385, 2402.0], ["2026-09-14T19:25:00+00:00", 6.39, 6.39, 6.38, 6.382, 1404.0], ["2026-09-14T19:26:00+00:00", 6.385, 6.385, 6.38, 6.385, 3184.0], ["2026-09-14T19:27:00+00:00", 6.38, 6.385, 6.38, 6.38, 2619.0], ["2026-09-14T19:28:00+00:00", 6.3801, 6.385, 6.3801, 6.385, 2023.0], ["2026-09-14T19:29:00+00:00", 6.385, 6.385, 6.38, 6.38, 3588.0], ["2026-09-14T19:30:00+00:00", 6.385, 6.385, 6.37, 6.37, 22620.0], ["2026-09-14T19:31:00+00:00", 6.37, 6.375, 6.37, 6.37, 2974.0], ["2026-09-14T19:32:00+00:00", 6.37, 6.375, 6.37, 6.37, 5223.0], ["2026-09-14T19:33:00+00:00", 6.37, 6.37, 6.37, 6.37, 4110.0], ["2026-09-14T19:34:00+00:00", 6.37, 6.37, 6.36, 6.36, 4930.0], ["2026-09-14T19:35:00+00:00", 6.36, 6.365, 6.36, 6.36, 4759.0], ["2026-09-14T19:36:00+00:00", 6.36, 6.36, 6.36, 6.36, 3468.0], ["2026-09-14T19:37:00+00:00", 6.36, 6.36, 6.36, 6.36, 4512.0], ["2026-09-14T19:38:00+00:00", 6.36, 6.365, 6.345, 6.35, 42374.0], ["2026-09-14T19:39:00+00:00", 6.35, 6.35, 6.34, 6.34, 8888.0], ["2026-09-14T19:40:00+00:00", 6.34, 6.34, 6.34, 6.34, 4933.0], ["2026-09-14T19:41:00+00:00", 6.34, 6.34, 6.33, 6.33, 5055.0], ["2026-09-14T19:42:00+00:00", 6.33, 6.33, 6.32, 6.32, 8164.0], ["2026-09-14T19:43:00+00:00", 6.32, 6.335, 6.32, 6.33, 22071.0], ["2026-09-14T19:44:00+00:00", 6.335, 6.335, 6.33, 6.33, 3933.0], ["2026-09-14T19:45:00+00:00", 6.335, 6.335, 6.32, 6.32, 14014.0], ["2026-09-14T19:46:00+00:00", 6.325, 6.335, 6.325, 6.33, 12757.0], ["2026-09-14T19:47:00+00:00", 6.33, 6.33, 6.33, 6.33, 2227.0], ["2026-09-14T19:48:00+00:00", 6.335, 6.34, 6.32, 6.32, 24602.0], ["2026-09-14T19:49:00+00:00", 6.32, 6.325, 6.32, 6.32, 3541.0], ["2026-09-14T19:50:00+00:00", 6.325, 6.345, 6.32, 6.32, 41035.0], ["2026-09-14T19:51:00+00:00", 6.32, 6.3215, 6.305, 6.31, 11275.0], ["2026-09-14T19:52:00+00:00", 6.305, 6.305, 6.3, 6.305, 9672.0], ["2026-09-14T19:53:00+00:00", 6.3, 6.315, 6.3, 6.3, 21541.0], ["2026-09-14T19:54:00+00:00", 6.3, 6.31, 6.29, 6.3, 37784.0], ["2026-09-14T19:55:00+00:00", 6.305, 6.31, 6.285, 6.29, 51500.0], ["2026-09-14T19:56:00+00:00", 6.29, 6.305, 6.29, 6.305, 30826.0], ["2026-09-14T19:57:00+00:00", 6.31, 6.3195, 6.31, 6.315, 22331.0], ["2026-09-14T19:58:00+00:00", 6.315, 6.315, 6.28, 6.28, 62104.0], ["2026-09-14T19:59:00+00:00", 6.28, 6.28, 6.27, 6.275, 74149.0], ["2026-09-14T20:00:00+00:00", 6.28, 6.29, 6.28, 6.28, 474494.0]]