[["2026-09-14T13:30:00+00:00", 7.19, 7.24, 7.04, 7.07, 78627.0], ["2026-09-14T13:31:00+00:00", 7.06, 7.19, 7.06, 7.159, 8703.0], ["2026-09-14T13:32:00+00:00", 7.16, 7.17, 7.159, 7.16, 5303.0], ["2026-09-14T13:33:00+00:00", 7.16, 7.17, 7.14, 7.159, 16548.0], ["2026-09-14T13:34:00+00:00", 7.16, 7.16, 7.08, 7.12, 9504.0], ["2026-09-14T13:35:00+00:00", 7.14, 7.16, 7.134, 7.134, 3616.0], ["2026-09-14T13:36:00+00:00", 7.14, 7.15, 7.12, 7.14, 6542.0], ["2026-09-14T13:37:00+00:00", 7.15, 7.18, 7.15, 7.169, 5891.0], ["2026-09-14T13:38:00+00:00", 7.1793, 7.19, 7.1793, 7.19, 2039.0], ["2026-09-14T13:39:00+00:00", 7.18, 7.1899, 7.1601, 7.169, 28606.0], ["2026-09-14T13:40:00+00:00", 7.18, 7.18, 7.144, 7.144, 5163.0], ["2026-09-14T13:41:00+00:00", 7.14, 7.159, 7.13, 7.15, 3755.0], ["2026-09-14T13:42:00+00:00", 7.13, 7.13, 7.124, 7.124, 1085.0], ["2026-09-14T13:43:00+00:00", 7.13, 7.14, 7.12, 7.12, 2077.0], ["2026-09-14T13:44:00+00:00", 7.125, 7.125, 7.125, 7.125, 1974.0], ["2026-09-14T13:45:00+00:00", 7.125, 7.125, 7.11, 7.12, 11967.0], ["2026-09-14T13:46:00+00:00", 7.1201, 7.13, 7.1201, 7.125, 2796.0], ["2026-09-14T13:47:00+00:00", 7.125, 7.174, 7.125, 7.174, 9099.0], ["2026-09-14T13:48:00+00:00", 7.18, 7.19, 7.18, 7.19, 2748.0], ["2026-09-14T13:49:00+00:00", 7.185, 7.19, 7.175, 7.19, 7075.0], ["2026-09-14T13:50:00+00:00", 7.19, 7.19, 7.175, 7.19, 105596.0], ["2026-09-14T13:51:00+00:00", 7.2, 7.215, 7.185, 7.2, 6565.0], ["2026-09-14T13:52:00+00:00", 7.205, 7.225, 7.2, 7.2, 9280.0], ["2026-09-14T13:53:00+00:00", 7.19, 7.195, 7.18, 7.195, 5435.0], ["2026-09-14T13:54:00+00:00", 7.19, 7.24, 7.185, 7.225, 8084.0], ["2026-09-14T13:55:00+00:00", 7.224, 7.224, 7.17, 7.17, 2683.0], ["2026-09-14T13:56:00+00:00", 7.18, 7.18, 7.174, 7.174, 500.0], ["2026-09-14T13:57:00+00:00", 7.18, 7.18, 7.164, 7.164, 2017.0], ["2026-09-14T13:58:00+00:00", 7.165, 7.165, 7.154, 7.16, 1625.0], ["2026-09-14T13:59:00+00:00", 7.154, 7.155, 7.145, 7.145, 1295.0], ["2026-09-14T14:00:00+00:00", 7.15, 7.15, 7.114, 7.114, 7104.0], ["2026-09-14T14:01:00+00:00", 7.11, 7.115, 7.11, 7.11, 1533.0], ["2026-09-14T14:02:00+00:00", 7.11, 7.11, 7.105, 7.11, 3234.0], ["2026-09-14T14:03:00+00:00", 7.12, 7.14, 7.12, 7.13, 3885.0], ["2026-09-14T14:04:00+00:00", 7.135, 7.17, 7.135, 7.17, 6709.0], ["2026-09-14T14:05:00+00:00", 7.18, 7.18, 7.175, 7.175, 747.0], ["2026-09-14T14:06:00+00:00", 7.175, 7.175, 7.17, 7.17, 755.0], ["2026-09-14T14:07:00+00:00", 7.175, 7.195, 7.17, 7.185, 5348.0], ["2026-09-14T14:08:00+00:00", 7.185, 7.195, 7.185, 7.195, 2130.0], ["2026-09-14T14:09:00+00:00", 7.2, 7.205, 7.195, 7.205, 2621.0], ["2026-09-14T14:10:00+00:00", 7.205, 7.21, 7.195, 7.21, 2168.0], ["2026-09-14T14:11:00+00:00", 7.225, 7.23, 7.215, 7.215, 4336.0], ["2026-09-14T14:12:00+00:00", 7.215, 7.215, 7.21, 7.215, 2829.0], ["2026-09-14T14:13:00+00:00", 7.22, 7.22, 7.215, 7.215, 1544.0], ["2026-09-14T14:14:00+00:00", 7.215, 7.225, 7.215, 7.225, 4012.0], ["2026-09-14T14:15:00+00:00", 7.22, 7.225, 7.215, 7.225, 4467.0], ["2026-09-14T14:16:00+00:00", 7.22, 7.245, 7.205, 7.245, 11521.0], ["2026-09-14T14:17:00+00:00", 7.24, 7.24, 7.225, 7.225, 3692.0], ["2026-09-14T14:18:00+00:00", 7.225, 7.225, 7.225, 7.225, 1103.0], ["2026-09-14T14:19:00+00:00", 7.225, 7.225, 7.225, 7.225, 1320.0], ["2026-09-14T14:20:00+00:00", 7.225, 7.225, 7.225, 7.225, 1069.0], ["2026-09-14T14:21:00+00:00", 7.22, 7.225, 7.22, 7.225, 4651.0], ["2026-09-14T14:22:00+00:00", 7.225, 7.235, 7.22, 7.235, 3045.0], ["2026-09-14T14:23:00+00:00", 7.235, 7.235, 7.215, 7.215, 3314.0], ["2026-09-14T14:24:00+00:00", 7.215, 7.22, 7.215, 7.215, 859.0], ["2026-09-14T14:25:00+00:00", 7.2199, 7.225, 7.2199, 7.225, 6353.0], ["2026-09-14T14:26:00+00:00", 7.225, 7.225, 7.185, 7.185, 9464.0], ["2026-09-14T14:27:00+00:00", 7.185, 7.21, 7.185, 7.205, 2766.0], ["2026-09-14T14:28:00+00:00", 7.205, 7.205, 7.205, 7.205, 339.0], ["2026-09-14T14:29:00+00:00", 7.205, 7.205, 7.2, 7.205, 2953.0], ["2026-09-14T14:30:00+00:00", 7.205, 7.2055, 7.205, 7.2055, 734.0], ["2026-09-14T14:31:00+00:00", 7.205, 7.205, 7.205, 7.205, 775.0], ["2026-09-14T14:32:00+00:00", 7.21, 7.225, 7.21, 7.215, 3776.0], ["2026-09-14T14:33:00+00:00", 7.22, 7.24, 7.215, 7.235, 3589.0], ["2026-09-14T14:34:00+00:00", 7.235, 7.235, 7.235, 7.235, 419.0], ["2026-09-14T14:35:00+00:00", 7.235, 7.235, 7.235, 7.235, 347.0], ["2026-09-14T14:36:00+00:00", 7.235, 7.245, 7.235, 7.245, 4961.0], ["2026-09-14T14:37:00+00:00", 7.24, 7.24, 7.22, 7.225, 3123.0], ["2026-09-14T14:38:00+00:00", 7.225, 7.225, 7.225, 7.225, 429.0], ["2026-09-14T14:39:00+00:00", 7.225, 7.225, 7.225, 7.225, 1521.0], ["2026-09-14T14:40:00+00:00", 7.225, 7.225, 7.225, 7.225, 599.0], ["2026-09-14T14:41:00+00:00", 7.23, 7.235, 7.22, 7.225, 5881.0], ["2026-09-14T14:42:00+00:00", 7.225, 7.225, 7.22, 7.225, 1358.0], ["2026-09-14T14:44:00+00:00", 7.22, 7.22, 7.215, 7.215, 1211.0], ["2026-09-14T14:45:00+00:00", 7.22, 7.22, 7.21, 7.215, 1892.0], ["2026-09-14T14:46:00+00:00", 7.215, 7.215, 7.195, 7.195, 5900.0], ["2026-09-14T14:47:00+00:00", 7.195, 7.1955, 7.195, 7.195, 2168.0], ["2026-09-14T14:48:00+00:00", 7.195, 7.195, 7.195, 7.195, 744.0], ["2026-09-14T14:49:00+00:00", 7.195, 7.2, 7.19, 7.2, 1247.0], ["2026-09-14T14:50:00+00:00", 7.195, 7.195, 7.19, 7.195, 1602.0], ["2026-09-14T14:51:00+00:00", 7.195, 7.195, 7.195, 7.195, 350.0], ["2026-09-14T14:52:00+00:00", 7.195, 7.195, 7.195, 7.195, 351.0], ["2026-09-14T14:53:00+00:00", 7.195, 7.205, 7.195, 7.205, 6003.0], ["2026-09-14T14:54:00+00:00", 7.205, 7.205, 7.2, 7.2, 878.0], ["2026-09-14T14:55:00+00:00", 7.195, 7.195, 7.195, 7.195, 4821.0], ["2026-09-14T14:56:00+00:00", 7.195, 7.195, 7.185, 7.185, 2037.0], ["2026-09-14T14:57:00+00:00", 7.18, 7.18, 7.18, 7.18, 263.0], ["2026-09-14T14:58:00+00:00", 7.18, 7.185, 7.18, 7.185, 11984.0], ["2026-09-14T14:59:00+00:00", 7.185, 7.195, 7.185, 7.195, 4244.0], ["2026-09-14T15:00:00+00:00", 7.195, 7.195, 7.195, 7.195, 1894.0], ["2026-09-14T15:01:00+00:00", 7.2, 7.21, 7.2, 7.205, 4370.0], ["2026-09-14T15:02:00+00:00", 7.2, 7.2092, 7.2, 7.205, 1677.0], ["2026-09-14T15:03:00+00:00", 7.21, 7.21, 7.21, 7.21, 495.0], ["2026-09-14T15:04:00+00:00", 7.21, 7.225, 7.2, 7.2, 7602.0], ["2026-09-14T15:05:00+00:00", 7.21, 7.22, 7.21, 7.22, 6284.0], ["2026-09-14T15:06:00+00:00", 7.23, 7.235, 7.225, 7.235, 8838.0], ["2026-09-14T15:07:00+00:00", 7.23, 7.235, 7.22, 7.225, 6725.0], ["2026-09-14T15:08:00+00:00", 7.23, 7.23, 7.225, 7.23, 2898.0], ["2026-09-14T15:09:00+00:00", 7.24, 7.245, 7.235, 7.235, 3270.0], ["2026-09-14T15:10:00+00:00", 7.23, 7.23, 7.23, 7.23, 408.0], ["2026-09-14T15:11:00+00:00", 7.235, 7.235, 7.23, 7.23, 725.0], ["2026-09-14T15:12:00+00:00", 7.226, 7.226, 7.215, 7.215, 3888.0], ["2026-09-14T15:13:00+00:00", 7.22, 7.2292, 7.22, 7.225, 5898.0], ["2026-09-14T15:14:00+00:00", 7.225, 7.2374, 7.225, 7.2374, 3067.0], ["2026-09-14T15:15:00+00:00", 7.235, 7.245, 7.235, 7.245, 2503.0], ["2026-09-14T15:16:00+00:00", 7.245, 7.245, 7.235, 7.235, 2247.0], ["2026-09-14T15:17:00+00:00", 7.235, 7.235, 7.225, 7.225, 8769.0], ["2026-09-14T15:18:00+00:00", 7.225, 7.225, 7.22, 7.22, 1099.0], ["2026-09-14T15:19:00+00:00", 7.22, 7.225, 7.215, 7.215, 5999.0], ["2026-09-14T15:20:00+00:00", 7.21, 7.22, 7.205, 7.205, 10207.0], ["2026-09-14T15:21:00+00:00", 7.205, 7.205, 7.2, 7.205, 1890.0], ["2026-09-14T15:22:00+00:00", 7.205, 7.205, 7.205, 7.205, 1255.0], ["2026-09-14T15:23:00+00:00", 7.205, 7.205, 7.2, 7.2, 1792.0], ["2026-09-14T15:24:00+00:00", 7.2, 7.2, 7.2, 7.2, 600.0], ["2026-09-14T15:25:00+00:00", 7.205, 7.205, 7.205, 7.205, 218.0], ["2026-09-14T15:27:00+00:00", 7.21, 7.215, 7.21, 7.21, 5689.0], ["2026-09-14T15:29:00+00:00", 7.205, 7.205, 7.205, 7.205, 661.0], ["2026-09-14T15:30:00+00:00", 7.205, 7.205, 7.195, 7.205, 7471.0], ["2026-09-14T15:31:00+00:00", 7.205, 7.205, 7.205, 7.205, 265.0], ["2026-09-14T15:32:00+00:00", 7.21, 7.22, 7.21, 7.215, 6641.0], ["2026-09-14T15:33:00+00:00", 7.215, 7.225, 7.21, 7.225, 2853.0], ["2026-09-14T15:34:00+00:00", 7.225, 7.225, 7.225, 7.225, 1885.0], ["2026-09-14T15:35:00+00:00", 7.225, 7.23, 7.22, 7.22, 2739.0], ["2026-09-14T15:36:00+00:00", 7.215, 7.215, 7.215, 7.215, 348.0], ["2026-09-14T15:37:00+00:00", 7.215, 7.22, 7.21, 7.22, 1791.0], ["2026-09-14T15:38:00+00:00", 7.22, 7.225, 7.22, 7.225, 2937.0], ["2026-09-14T15:40:00+00:00", 7.225, 7.225, 7.22, 7.225, 1155.0], ["2026-09-14T15:41:00+00:00", 7.22, 7.23, 7.22, 7.225, 581.0], ["2026-09-14T15:42:00+00:00", 7.23, 7.245, 7.23, 7.245, 7450.0], ["2026-09-14T15:43:00+00:00", 7.25, 7.255, 7.25, 7.255, 2467.0], ["2026-09-14T15:44:00+00:00", 7.25, 7.255, 7.25, 7.255, 726.0], ["2026-09-14T15:45:00+00:00", 7.255, 7.255, 7.255, 7.255, 287.0], ["2026-09-14T15:46:00+00:00", 7.255, 7.255, 7.255, 7.255, 342.0], ["2026-09-14T15:47:00+00:00", 7.255, 7.255, 7.245, 7.245, 15634.0], ["2026-09-14T15:48:00+00:00", 7.2492, 7.2492, 7.24, 7.245, 2140.0], ["2026-09-14T15:49:00+00:00", 7.245, 7.245, 7.235, 7.235, 2297.0], ["2026-09-14T15:50:00+00:00", 7.2392, 7.2392, 7.225, 7.235, 4439.0], ["2026-09-14T15:52:00+00:00", 7.235, 7.235, 7.23, 7.23, 2267.0], ["2026-09-14T15:54:00+00:00", 7.235, 7.235, 7.235, 7.235, 295.0], ["2026-09-14T15:55:00+00:00", 7.235, 7.235, 7.23, 7.23, 422.0], ["2026-09-14T15:56:00+00:00", 7.23, 7.235, 7.23, 7.235, 658.0], ["2026-09-14T15:57:00+00:00", 7.23, 7.23, 7.23, 7.23, 1094.0], ["2026-09-14T15:58:00+00:00", 7.23, 7.245, 7.23, 7.245, 4820.0], ["2026-09-14T16:00:00+00:00", 7.245, 7.245, 7.245, 7.245, 422.0], ["2026-09-14T16:01:00+00:00", 7.245, 7.245, 7.245, 7.245, 520.0], ["2026-09-14T16:02:00+00:00", 7.2449, 7.245, 7.2449, 7.245, 2276.0], ["2026-09-14T16:03:00+00:00", 7.245, 7.245, 7.245, 7.245, 573.0], ["2026-09-14T16:04:00+00:00", 7.245, 7.245, 7.245, 7.245, 210.0], ["2026-09-14T16:05:00+00:00", 7.245, 7.26, 7.245, 7.255, 7513.0], ["2026-09-14T16:06:00+00:00", 7.255, 7.255, 7.255, 7.255, 358.0], ["2026-09-14T16:07:00+00:00", 7.26, 7.265, 7.26, 7.265, 3030.0], ["2026-09-14T16:08:00+00:00", 7.265, 7.265, 7.265, 7.265, 478.0], ["2026-09-14T16:09:00+00:00", 7.26, 7.26, 7.235, 7.235, 15139.0], ["2026-09-14T16:10:00+00:00", 7.24, 7.25, 7.24, 7.245, 8380.0], ["2026-09-14T16:12:00+00:00", 7.245, 7.245, 7.245, 7.245, 547.0], ["2026-09-14T16:13:00+00:00", 7.245, 7.245, 7.245, 7.245, 611.0], ["2026-09-14T16:14:00+00:00", 7.245, 7.2463, 7.245, 7.2463, 1054.0], ["2026-09-14T16:15:00+00:00", 7.25, 7.255, 7.25, 7.255, 3549.0], ["2026-09-14T16:16:00+00:00", 7.255, 7.255, 7.255, 7.255, 320.0], ["2026-09-14T16:18:00+00:00", 7.2592, 7.2592, 7.255, 7.255, 506.0], ["2026-09-14T16:20:00+00:00", 7.255, 7.265, 7.255, 7.26, 8987.0], ["2026-09-14T16:22:00+00:00", 7.265, 7.27, 7.255, 7.255, 3157.0], ["2026-09-14T16:24:00+00:00", 7.25, 7.25, 7.2401, 7.245, 2110.0], ["2026-09-14T16:25:00+00:00", 7.24, 7.24, 7.24, 7.24, 484.0], ["2026-09-14T16:27:00+00:00", 7.24, 7.24, 7.24, 7.24, 1228.0], ["2026-09-14T16:28:00+00:00", 7.235, 7.235, 7.235, 7.235, 537.0], ["2026-09-14T16:30:00+00:00", 7.235, 7.235, 7.235, 7.235, 1210.0], ["2026-09-14T16:31:00+00:00", 7.2301, 7.2301, 7.2301, 7.2301, 727.0], ["2026-09-14T16:33:00+00:00", 7.23, 7.23, 7.215, 7.215, 4818.0], ["2026-09-14T16:34:00+00:00", 7.215, 7.215, 7.21, 7.215, 3184.0], ["2026-09-14T16:36:00+00:00", 7.215, 7.215, 7.215, 7.215, 512.0], ["2026-09-14T16:38:00+00:00", 7.215, 7.215, 7.215, 7.215, 945.0], ["2026-09-14T16:39:00+00:00", 7.215, 7.215, 7.215, 7.215, 840.0], ["2026-09-14T16:40:00+00:00", 7.215, 7.215, 7.215, 7.215, 207.0], ["2026-09-14T16:42:00+00:00", 7.215, 7.215, 7.215, 7.215, 1848.0], ["2026-09-14T16:44:00+00:00", 7.215, 7.215, 7.215, 7.215, 465.0], ["2026-09-14T16:45:00+00:00", 7.215, 7.215, 7.215, 7.215, 622.0], ["2026-09-14T16:46:00+00:00", 7.215, 7.215, 7.215, 7.215, 429.0], ["2026-09-14T16:47:00+00:00", 7.22, 7.245, 7.22, 7.24, 20896.0], ["2026-09-14T16:48:00+00:00", 7.235, 7.255, 7.235, 7.255, 3960.0], ["2026-09-14T16:49:00+00:00", 7.255, 7.255, 7.255, 7.255, 506.0], ["2026-09-14T16:50:00+00:00", 7.255, 7.255, 7.255, 7.255, 419.0], ["2026-09-14T16:53:00+00:00", 7.255, 7.255, 7.255, 7.255, 712.0], ["2026-09-14T16:54:00+00:00", 7.255, 7.255, 7.255, 7.255, 597.0], ["2026-09-14T16:55:00+00:00", 7.25, 7.25, 7.24, 7.245, 3708.0], ["2026-09-14T16:56:00+00:00", 7.24, 7.24, 7.23, 7.23, 2015.0], ["2026-09-14T16:57:00+00:00", 7.225, 7.225, 7.225, 7.225, 1224.0], ["2026-09-14T16:58:00+00:00", 7.2286, 7.2286, 7.2286, 7.2286, 474.0], ["2026-09-14T16:59:00+00:00", 7.225, 7.225, 7.225, 7.225, 997.0], ["2026-09-14T17:00:00+00:00", 7.225, 7.225, 7.225, 7.225, 464.0], ["2026-09-14T17:03:00+00:00", 7.225, 7.225, 7.225, 7.225, 1745.0], ["2026-09-14T17:04:00+00:00", 7.225, 7.225, 7.225, 7.225, 1460.0], ["2026-09-14T17:05:00+00:00", 7.225, 7.225, 7.225, 7.225, 388.0], ["2026-09-14T17:06:00+00:00", 7.22, 7.22, 7.22, 7.22, 1166.0], ["2026-09-14T17:07:00+00:00", 7.23, 7.23, 7.215, 7.215, 2545.0], ["2026-09-14T17:08:00+00:00", 7.215, 7.2193, 7.215, 7.215, 1321.0], ["2026-09-14T17:09:00+00:00", 7.215, 7.215, 7.215, 7.215, 368.0], ["2026-09-14T17:10:00+00:00", 7.22, 7.22, 7.22, 7.22, 3294.0], ["2026-09-14T17:11:00+00:00", 7.225, 7.225, 7.225, 7.225, 432.0], ["2026-09-14T17:12:00+00:00", 7.225, 7.225, 7.22, 7.22, 594.0], ["2026-09-14T17:13:00+00:00", 7.22, 7.22, 7.22, 7.22, 1261.0], ["2026-09-14T17:14:00+00:00", 7.22, 7.225, 7.22, 7.225, 1583.0], ["2026-09-14T17:16:00+00:00", 7.225, 7.225, 7.225, 7.225, 1311.0], ["2026-09-14T17:17:00+00:00", 7.22, 7.22, 7.22, 7.22, 524.0], ["2026-09-14T17:18:00+00:00", 7.22, 7.22, 7.215, 7.215, 1109.0], ["2026-09-14T17:20:00+00:00", 7.21, 7.21, 7.205, 7.205, 7207.0], ["2026-09-14T17:22:00+00:00", 7.2, 7.205, 7.2, 7.205, 523.0], ["2026-09-14T17:23:00+00:00", 7.2, 7.205, 7.2, 7.205, 459.0], ["2026-09-14T17:25:00+00:00", 7.2, 7.2, 7.195, 7.195, 2005.0], ["2026-09-14T17:26:00+00:00", 7.195, 7.205, 7.195, 7.205, 4744.0], ["2026-09-14T17:27:00+00:00", 7.2, 7.205, 7.2, 7.205, 1772.0], ["2026-09-14T17:28:00+00:00", 7.2, 7.2001, 7.19, 7.19, 22392.0], ["2026-09-14T17:29:00+00:00", 7.19, 7.195, 7.19, 7.195, 982.0], ["2026-09-14T17:30:00+00:00", 7.19, 7.19, 7.19, 7.19, 1010.0], ["2026-09-14T17:31:00+00:00", 7.195, 7.195, 7.1908, 7.1908, 618.0], ["2026-09-14T17:32:00+00:00", 7.195, 7.195, 7.195, 7.195, 220.0], ["2026-09-14T17:33:00+00:00", 7.19, 7.19, 7.19, 7.19, 417.0], ["2026-09-14T17:34:00+00:00", 7.19, 7.195, 7.19, 7.195, 7777.0], ["2026-09-14T17:35:00+00:00", 7.2, 7.2, 7.195, 7.195, 2437.0], ["2026-09-14T17:36:00+00:00", 7.195, 7.195, 7.19, 7.195, 1446.0], ["2026-09-14T17:37:00+00:00", 7.19, 7.19, 7.19, 7.19, 703.0], ["2026-09-14T17:38:00+00:00", 7.19, 7.19, 7.19, 7.19, 303.0], ["2026-09-14T17:39:00+00:00", 7.195, 7.195, 7.18, 7.195, 74810.0], ["2026-09-14T17:40:00+00:00", 7.19, 7.195, 7.19, 7.19, 1196.0], ["2026-09-14T17:41:00+00:00", 7.19, 7.19, 7.19, 7.19, 1186.0], ["2026-09-14T17:42:00+00:00", 7.195, 7.195, 7.19, 7.195, 1821.0], ["2026-09-14T17:43:00+00:00", 7.195, 7.195, 7.195, 7.195, 772.0], ["2026-09-14T17:44:00+00:00", 7.195, 7.2, 7.19, 7.195, 4934.0], ["2026-09-14T17:45:00+00:00", 7.2, 7.2059, 7.2, 7.205, 11765.0], ["2026-09-14T17:46:00+00:00", 7.205, 7.205, 7.205, 7.205, 355.0], ["2026-09-14T17:47:00+00:00", 7.205, 7.205, 7.205, 7.205, 864.0], ["2026-09-14T17:48:00+00:00", 7.21, 7.215, 7.21, 7.215, 5103.0], ["2026-09-14T17:49:00+00:00", 7.215, 7.215, 7.215, 7.215, 714.0], ["2026-09-14T17:50:00+00:00", 7.21, 7.215, 7.21, 7.215, 1626.0], ["2026-09-14T17:51:00+00:00", 7.2118, 7.215, 7.2118, 7.215, 654.0], ["2026-09-14T17:52:00+00:00", 7.22, 7.22, 7.215, 7.215, 939.0], ["2026-09-14T17:53:00+00:00", 7.2179, 7.2179, 7.215, 7.215, 1647.0], ["2026-09-14T17:54:00+00:00", 7.215, 7.215, 7.21, 7.21, 1111.0], ["2026-09-14T17:55:00+00:00", 7.21, 7.215, 7.21, 7.21, 882.0], ["2026-09-14T17:56:00+00:00", 7.215, 7.215, 7.21, 7.215, 725.0], ["2026-09-14T17:57:00+00:00", 7.21, 7.215, 7.21, 7.215, 1127.0], ["2026-09-14T17:58:00+00:00", 7.21, 7.215, 7.21, 7.21, 607.0], ["2026-09-14T17:59:00+00:00", 7.21, 7.21, 7.21, 7.21, 635.0], ["2026-09-14T18:00:00+00:00", 7.21, 7.215, 7.205, 7.205, 5214.0], ["2026-09-14T18:01:00+00:00", 7.205, 7.205, 7.205, 7.205, 2422.0], ["2026-09-14T18:02:00+00:00", 7.205, 7.205, 7.2, 7.205, 1578.0], ["2026-09-14T18:03:00+00:00", 7.205, 7.205, 7.19, 7.205, 33008.0], ["2026-09-14T18:04:00+00:00", 7.2, 7.2, 7.19, 7.195, 4991.0], ["2026-09-14T18:05:00+00:00", 7.195, 7.205, 7.19, 7.2, 64172.0], ["2026-09-14T18:06:00+00:00", 7.205, 7.205, 7.205, 7.205, 1643.0], ["2026-09-14T18:07:00+00:00", 7.21, 7.215, 7.21, 7.215, 4689.0], ["2026-09-14T18:09:00+00:00", 7.215, 7.215, 7.2, 7.2, 4250.0], ["2026-09-14T18:10:00+00:00", 7.205, 7.205, 7.2, 7.2, 1685.0], ["2026-09-14T18:11:00+00:00", 7.2099, 7.2099, 7.19, 7.195, 37976.0], ["2026-09-14T18:12:00+00:00", 7.195, 7.205, 7.195, 7.205, 13536.0], ["2026-09-14T18:13:00+00:00", 7.205, 7.205, 7.205, 7.205, 184.0], ["2026-09-14T18:14:00+00:00", 7.205, 7.205, 7.205, 7.205, 1368.0], ["2026-09-14T18:15:00+00:00", 7.2008, 7.205, 7.2008, 7.205, 936.0], ["2026-09-14T18:17:00+00:00", 7.2, 7.2, 7.2, 7.2, 559.0], ["2026-09-14T18:18:00+00:00", 7.205, 7.205, 7.205, 7.205, 505.0], ["2026-09-14T18:20:00+00:00", 7.205, 7.205, 7.2, 7.2, 389.0], ["2026-09-14T18:21:00+00:00", 7.2, 7.205, 7.2, 7.205, 16389.0], ["2026-09-14T18:22:00+00:00", 7.2, 7.205, 7.2, 7.2, 1715.0], ["2026-09-14T18:23:00+00:00", 7.205, 7.205, 7.195, 7.195, 22099.0], ["2026-09-14T18:24:00+00:00", 7.195, 7.195, 7.19, 7.19, 1034.0], ["2026-09-14T18:25:00+00:00", 7.19, 7.2, 7.19, 7.19, 6182.0], ["2026-09-14T18:26:00+00:00", 7.2, 7.2, 7.185, 7.195, 37487.0], ["2026-09-14T18:27:00+00:00", 7.19, 7.195, 7.185, 7.19, 12989.0], ["2026-09-14T18:28:00+00:00", 7.19, 7.205, 7.19, 7.205, 509655.0], ["2026-09-14T18:29:00+00:00", 7.205, 7.205, 7.205, 7.205, 907.0], ["2026-09-14T18:30:00+00:00", 7.205, 7.205, 7.205, 7.205, 504.0], ["2026-09-14T18:31:00+00:00", 7.201, 7.205, 7.201, 7.205, 499.0], ["2026-09-14T18:32:00+00:00", 7.205, 7.205, 7.205, 7.205, 657.0], ["2026-09-14T18:33:00+00:00", 7.21, 7.215, 7.21, 7.215, 5501.0], ["2026-09-14T18:34:00+00:00", 7.215, 7.215, 7.215, 7.215, 1014.0], ["2026-09-14T18:35:00+00:00", 7.215, 7.215, 7.21, 7.2109, 1303.0], ["2026-09-14T18:36:00+00:00", 7.215, 7.215, 7.215, 7.215, 1247.0], ["2026-09-14T18:37:00+00:00", 7.215, 7.215, 7.215, 7.215, 606.0], ["2026-09-14T18:38:00+00:00", 7.2109, 7.215, 7.2109, 7.215, 1849.0], ["2026-09-14T18:39:00+00:00", 7.2101, 7.2199, 7.2101, 7.2199, 1917.0], ["2026-09-14T18:40:00+00:00", 7.21, 7.215, 7.185, 7.19, 16096.0], ["2026-09-14T18:41:00+00:00", 7.185, 7.1999, 7.185, 7.195, 4645.0], ["2026-09-14T18:42:00+00:00", 7.195, 7.195, 7.195, 7.195, 438.0], ["2026-09-14T18:43:00+00:00", 7.2, 7.205, 7.16, 7.165, 39105.0], ["2026-09-14T18:44:00+00:00", 7.165, 7.165, 7.16, 7.16, 2357.0], ["2026-09-14T18:45:00+00:00", 7.15, 7.1564, 7.15, 7.1564, 1909.0], ["2026-09-14T18:46:00+00:00", 7.155, 7.165, 7.15, 7.16, 6469.0], ["2026-09-14T18:47:00+00:00", 7.165, 7.17, 7.165, 7.165, 4459.0], ["2026-09-14T18:48:00+00:00", 7.165, 7.175, 7.165, 7.175, 5953.0], ["2026-09-14T18:49:00+00:00", 7.18, 7.18, 7.18, 7.18, 537.0], ["2026-09-14T18:50:00+00:00", 7.18, 7.185, 7.18, 7.185, 2405.0], ["2026-09-14T18:51:00+00:00", 7.18, 7.18, 7.175, 7.175, 2829.0], ["2026-09-14T18:52:00+00:00", 7.175, 7.175, 7.175, 7.175, 1177.0], ["2026-09-14T18:53:00+00:00", 7.175, 7.175, 7.175, 7.175, 979.0], ["2026-09-14T18:54:00+00:00", 7.175, 7.175, 7.175, 7.175, 438.0], ["2026-09-14T18:56:00+00:00", 7.175, 7.175, 7.175, 7.175, 460.0], ["2026-09-14T18:57:00+00:00", 7.17, 7.1798, 7.17, 7.1708, 4764.0], ["2026-09-14T18:58:00+00:00", 7.17, 7.17, 7.15, 7.165, 68550.0], ["2026-09-14T18:59:00+00:00", 7.165, 7.17, 7.145, 7.145, 18012.0], ["2026-09-14T19:00:00+00:00", 7.145, 7.145, 7.14, 7.1401, 1342.0], ["2026-09-14T19:01:00+00:00", 7.145, 7.165, 7.145, 7.16, 35863.0], ["2026-09-14T19:02:00+00:00", 7.165, 7.165, 7.165, 7.165, 890.0], ["2026-09-14T19:03:00+00:00", 7.165, 7.175, 7.165, 7.17, 25635.0], ["2026-09-14T19:04:00+00:00", 7.18, 7.18, 7.17, 7.175, 7521.0], ["2026-09-14T19:05:00+00:00", 7.175, 7.175, 7.1707, 7.1707, 907.0], ["2026-09-14T19:06:00+00:00", 7.175, 7.185, 7.175, 7.18, 16258.0], ["2026-09-14T19:07:00+00:00", 7.185, 7.185, 7.18, 7.185, 4528.0], ["2026-09-14T19:08:00+00:00", 7.185, 7.185, 7.18, 7.18, 1586.0], ["2026-09-14T19:09:00+00:00", 7.18, 7.185, 7.18, 7.18, 5398.0], ["2026-09-14T19:10:00+00:00", 7.185, 7.185, 7.185, 7.185, 1213.0], ["2026-09-14T19:11:00+00:00", 7.185, 7.19, 7.185, 7.19, 776.0], ["2026-09-14T19:12:00+00:00", 7.185, 7.185, 7.185, 7.185, 2128.0], ["2026-09-14T19:13:00+00:00", 7.19, 7.19, 7.18, 7.185, 20618.0], ["2026-09-14T19:14:00+00:00", 7.19, 7.19, 7.19, 7.19, 28726.0], ["2026-09-14T19:15:00+00:00", 7.19, 7.19, 7.185, 7.185, 1542.0], ["2026-09-14T19:17:00+00:00", 7.19, 7.19, 7.19, 7.19, 1594.0], ["2026-09-14T19:18:00+00:00", 7.19, 7.19, 7.19, 7.19, 504.0], ["2026-09-14T19:19:00+00:00", 7.185, 7.19, 7.175, 7.175, 9311.0], ["2026-09-14T19:20:00+00:00", 7.175, 7.175, 7.165, 7.165, 3547.0], ["2026-09-14T19:21:00+00:00", 7.165, 7.165, 7.165, 7.165, 1156.0], ["2026-09-14T19:22:00+00:00", 7.165, 7.165, 7.16, 7.165, 3317.0], ["2026-09-14T19:23:00+00:00", 7.165, 7.165, 7.165, 7.165, 949.0], ["2026-09-14T19:24:00+00:00", 7.165, 7.165, 7.15, 7.165, 20123.0], ["2026-09-14T19:25:00+00:00", 7.165, 7.165, 7.16, 7.165, 7166.0], ["2026-09-14T19:26:00+00:00", 7.17, 7.185, 7.17, 7.175, 26921.0], ["2026-09-14T19:27:00+00:00", 7.175, 7.175, 7.17, 7.17, 3761.0], ["2026-09-14T19:28:00+00:00", 7.1695, 7.18, 7.165, 7.18, 12137.0], ["2026-09-14T19:29:00+00:00", 7.18, 7.18, 7.175, 7.175, 1141.0], ["2026-09-14T19:30:00+00:00", 7.18, 7.18, 7.18, 7.18, 703.0], ["2026-09-14T19:31:00+00:00", 7.175, 7.2, 7.175, 7.2, 12310.0], ["2026-09-14T19:32:00+00:00", 7.2, 7.2, 7.18, 7.185, 12931.0], ["2026-09-14T19:33:00+00:00", 7.185, 7.185, 7.18, 7.185, 5066.0], ["2026-09-14T19:34:00+00:00", 7.185, 7.185, 7.175, 7.175, 10989.0], ["2026-09-14T19:35:00+00:00", 7.175, 7.185, 7.175, 7.185, 6382.0], ["2026-09-14T19:36:00+00:00", 7.185, 7.185, 7.185, 7.185, 2375.0], ["2026-09-14T19:37:00+00:00", 7.19, 7.2, 7.19, 7.2, 8707.0], ["2026-09-14T19:38:00+00:00", 7.2, 7.2, 7.185, 7.195, 9255.0], ["2026-09-14T19:39:00+00:00", 7.185, 7.185, 7.17, 7.17, 16673.0], ["2026-09-14T19:40:00+00:00", 7.175, 7.175, 7.175, 7.175, 4389.0], ["2026-09-14T19:41:00+00:00", 7.175, 7.18, 7.175, 7.175, 3368.0], ["2026-09-14T19:42:00+00:00", 7.175, 7.18, 7.175, 7.175, 10078.0], ["2026-09-14T19:43:00+00:00", 7.175, 7.175, 7.175, 7.175, 3079.0], ["2026-09-14T19:44:00+00:00", 7.175, 7.175, 7.175, 7.175, 3804.0], ["2026-09-14T19:45:00+00:00", 7.175, 7.18, 7.175, 7.175, 6645.0], ["2026-09-14T19:46:00+00:00", 7.175, 7.175, 7.175, 7.175, 4856.0], ["2026-09-14T19:47:00+00:00", 7.175, 7.18, 7.17, 7.175, 8382.0], ["2026-09-14T19:48:00+00:00", 7.18, 7.18, 7.175, 7.18, 7072.0], ["2026-09-14T19:49:00+00:00", 7.175, 7.18, 7.175, 7.18, 7720.0], ["2026-09-14T19:50:00+00:00", 7.18, 7.21, 7.177, 7.195, 33583.0], ["2026-09-14T19:51:00+00:00", 7.195, 7.205, 7.195, 7.205, 9715.0], ["2026-09-14T19:52:00+00:00", 7.205, 7.22, 7.205, 7.205, 16420.0], ["2026-09-14T19:53:00+00:00", 7.2, 7.205, 7.2, 7.205, 9603.0], ["2026-09-14T19:54:00+00:00", 7.205, 7.205, 7.19, 7.2, 34838.0], ["2026-09-14T19:55:00+00:00", 7.205, 7.205, 7.17, 7.195, 80483.0], ["2026-09-14T19:56:00+00:00", 7.195, 7.195, 7.195, 7.195, 16816.0], ["2026-09-14T19:57:00+00:00", 7.195, 7.2, 7.195, 7.195, 15779.0], ["2026-09-14T19:58:00+00:00", 7.2, 7.21, 7.2, 7.205, 25524.0], ["2026-09-14T19:59:00+00:00", 7.205, 7.22, 7.195, 7.2, 76787.0], ["2026-09-14T20:00:00+00:00", 7.21, 7.22, 7.21, 7.21, 550843.0]]