[["2026-09-14T13:30:00+00:00", 13.86, 13.865, 13.82, 13.865, 5096.0], ["2026-09-14T13:31:00+00:00", 13.89, 13.91, 13.82, 13.88, 472402.0], ["2026-09-14T13:32:00+00:00", 13.87, 13.9196, 13.86, 13.909, 30800.0], ["2026-09-14T13:33:00+00:00", 13.9, 13.91, 13.87, 13.91, 32797.0], ["2026-09-14T13:34:00+00:00", 13.91, 13.929, 13.909, 13.925, 46369.0], ["2026-09-14T13:35:00+00:00", 13.925, 13.94, 13.91, 13.925, 58628.0], ["2026-09-14T13:36:00+00:00", 13.9201, 13.94, 13.92, 13.92, 38688.0], ["2026-09-14T13:37:00+00:00", 13.925, 13.925, 13.895, 13.904, 50021.0], ["2026-09-14T13:38:00+00:00", 13.91, 13.945, 13.9, 13.945, 146976.0], ["2026-09-14T13:39:00+00:00", 13.94, 13.95, 13.9001, 13.915, 95686.0], ["2026-09-14T13:40:00+00:00", 13.915, 13.93, 13.91, 13.93, 16151.0], ["2026-09-14T13:41:00+00:00", 13.925, 13.945, 13.92, 13.935, 30621.0], ["2026-09-14T13:42:00+00:00", 13.93, 13.94, 13.91, 13.915, 61845.0], ["2026-09-14T13:43:00+00:00", 13.92, 13.93, 13.91, 13.925, 14793.0], ["2026-09-14T13:44:00+00:00", 13.92, 13.9275, 13.91, 13.915, 37373.0], ["2026-09-14T13:45:00+00:00", 13.915, 13.9299, 13.91, 13.91, 48745.0], ["2026-09-14T13:46:00+00:00", 13.92, 13.9299, 13.91, 13.9278, 32991.0], ["2026-09-14T13:47:00+00:00", 13.924, 13.93, 13.905, 13.915, 55983.0], ["2026-09-14T13:48:00+00:00", 13.914, 13.9199, 13.885, 13.885, 71350.0], ["2026-09-14T13:49:00+00:00", 13.885, 13.89, 13.87, 13.875, 186713.0], ["2026-09-14T13:50:00+00:00", 13.8701, 13.88, 13.86, 13.865, 88086.0], ["2026-09-14T13:51:00+00:00", 13.8699, 13.8699, 13.83, 13.8487, 140394.0], ["2026-09-14T13:52:00+00:00", 13.8434, 13.87, 13.8434, 13.8538, 64877.0], ["2026-09-14T13:53:00+00:00", 13.85, 13.86, 13.83, 13.8512, 79834.0], ["2026-09-14T13:54:00+00:00", 13.85, 13.855, 13.83, 13.83, 96637.0], ["2026-09-14T13:55:00+00:00", 13.84, 13.84, 13.83, 13.835, 250260.0], ["2026-09-14T13:56:00+00:00", 13.835, 13.85, 13.83, 13.8462, 31696.0], ["2026-09-14T13:57:00+00:00", 13.84, 13.845, 13.83, 13.83, 25247.0], ["2026-09-14T13:58:00+00:00", 13.83, 13.84, 13.805, 13.805, 235013.0], ["2026-09-14T13:59:00+00:00", 13.8099, 13.81, 13.79, 13.81, 274897.0], ["2026-09-14T14:00:00+00:00", 13.81, 13.82, 13.8, 13.815, 106525.0], ["2026-09-14T14:01:00+00:00", 13.815, 13.82, 13.8, 13.8, 56203.0], ["2026-09-14T14:02:00+00:00", 13.8004, 13.82, 13.8, 13.8198, 75318.0], ["2026-09-14T14:03:00+00:00", 13.82, 13.83, 13.81, 13.82, 150011.0], ["2026-09-14T14:04:00+00:00", 13.82, 13.82, 13.81, 13.815, 78755.0], ["2026-09-14T14:05:00+00:00", 13.815, 13.82, 13.81, 13.815, 44042.0], ["2026-09-14T14:06:00+00:00", 13.82, 13.82, 13.81, 13.81, 40944.0], ["2026-09-14T14:07:00+00:00", 13.815, 13.85, 13.81, 13.85, 98301.0], ["2026-09-14T14:08:00+00:00", 13.8494, 13.86, 13.84, 13.85, 114108.0], ["2026-09-14T14:09:00+00:00", 13.855, 13.86, 13.84, 13.845, 63152.0], ["2026-09-14T14:10:00+00:00", 13.845, 13.845, 13.83, 13.8338, 59546.0], ["2026-09-14T14:11:00+00:00", 13.8301, 13.84, 13.83, 13.835, 26022.0], ["2026-09-14T14:12:00+00:00", 13.83, 13.83, 13.782, 13.785, 253405.0], ["2026-09-14T14:13:00+00:00", 13.79, 13.8, 13.78, 13.8, 78677.0], ["2026-09-14T14:14:00+00:00", 13.7999, 13.81, 13.79, 13.8, 81928.0], ["2026-09-14T14:15:00+00:00", 13.8, 13.81, 13.8, 13.805, 16977.0], ["2026-09-14T14:16:00+00:00", 13.805, 13.805, 13.79, 13.79, 41252.0], ["2026-09-14T14:17:00+00:00", 13.795, 13.8, 13.79, 13.79, 63489.0], ["2026-09-14T14:18:00+00:00", 13.79, 13.8, 13.78, 13.79, 64645.0], ["2026-09-14T14:19:00+00:00", 13.79, 13.8, 13.78, 13.785, 77241.0], ["2026-09-14T14:20:00+00:00", 13.785, 13.79, 13.78, 13.79, 86727.0], ["2026-09-14T14:21:00+00:00", 13.78, 13.79, 13.77, 13.78, 97292.0], ["2026-09-14T14:22:00+00:00", 13.77, 13.78, 13.77, 13.7701, 46878.0], ["2026-09-14T14:23:00+00:00", 13.7792, 13.7792, 13.75, 13.7599, 126896.0], ["2026-09-14T14:24:00+00:00", 13.76, 13.77, 13.75, 13.765, 97945.0], ["2026-09-14T14:25:00+00:00", 13.76, 13.77, 13.76, 13.765, 33696.0], ["2026-09-14T14:26:00+00:00", 13.76, 13.77, 13.74, 13.75, 111509.0], ["2026-09-14T14:27:00+00:00", 13.745, 13.75, 13.74, 13.7489, 73802.0], ["2026-09-14T14:28:00+00:00", 13.75, 13.76, 13.74, 13.755, 166695.0], ["2026-09-14T14:29:00+00:00", 13.7562, 13.76, 13.75, 13.755, 38524.0], ["2026-09-14T14:30:00+00:00", 13.76, 13.76, 13.75, 13.76, 19056.0], ["2026-09-14T14:31:00+00:00", 13.75, 13.76, 13.75, 13.75, 42299.0], ["2026-09-14T14:32:00+00:00", 13.7567, 13.77, 13.75, 13.7692, 117429.0], ["2026-09-14T14:33:00+00:00", 13.765, 13.77, 13.76, 13.76, 73256.0], ["2026-09-14T14:34:00+00:00", 13.765, 13.78, 13.76, 13.7784, 94057.0], ["2026-09-14T14:35:00+00:00", 13.78, 13.78, 13.77, 13.775, 123095.0], ["2026-09-14T14:36:00+00:00", 13.78, 13.78, 13.77, 13.78, 78646.0], ["2026-09-14T14:37:00+00:00", 13.78, 13.78, 13.75, 13.75, 71137.0], ["2026-09-14T14:38:00+00:00", 13.755, 13.76, 13.75, 13.755, 66204.0], ["2026-09-14T14:39:00+00:00", 13.76, 13.76, 13.75, 13.755, 53484.0], ["2026-09-14T14:40:00+00:00", 13.7599, 13.76, 13.75, 13.75, 64368.0], ["2026-09-14T14:41:00+00:00", 13.755, 13.76, 13.75, 13.755, 58200.0], ["2026-09-14T14:42:00+00:00", 13.755, 13.7993, 13.75, 13.795, 356696.0], ["2026-09-14T14:43:00+00:00", 13.8, 13.82, 13.79, 13.815, 82893.0], ["2026-09-14T14:44:00+00:00", 13.815, 13.83, 13.81, 13.825, 108626.0], ["2026-09-14T14:45:00+00:00", 13.8201, 13.845, 13.815, 13.845, 196899.0], ["2026-09-14T14:46:00+00:00", 13.845, 13.855, 13.84, 13.8416, 170007.0], ["2026-09-14T14:47:00+00:00", 13.845, 13.85, 13.83, 13.8312, 105861.0], ["2026-09-14T14:48:00+00:00", 13.8306, 13.84, 13.83, 13.835, 55693.0], ["2026-09-14T14:49:00+00:00", 13.83, 13.8559, 13.82, 13.845, 189532.0], ["2026-09-14T14:50:00+00:00", 13.845, 13.845, 13.83, 13.835, 69448.0], ["2026-09-14T14:51:00+00:00", 13.84, 13.84, 13.83, 13.84, 88935.0], ["2026-09-14T14:52:00+00:00", 13.835, 13.84, 13.81, 13.82, 339918.0], ["2026-09-14T14:53:00+00:00", 13.82, 13.83, 13.82, 13.82, 61732.0], ["2026-09-14T14:54:00+00:00", 13.8238, 13.83, 13.81, 13.82, 81126.0], ["2026-09-14T14:55:00+00:00", 13.8283, 13.83, 13.82, 13.825, 11215.0], ["2026-09-14T14:56:00+00:00", 13.8267, 13.83, 13.82, 13.82, 17886.0], ["2026-09-14T14:57:00+00:00", 13.8201, 13.825, 13.79, 13.79, 133959.0], ["2026-09-14T14:58:00+00:00", 13.805, 13.82, 13.795, 13.8165, 300375.0], ["2026-09-14T14:59:00+00:00", 13.8148, 13.83, 13.81, 13.825, 91078.0], ["2026-09-14T15:00:00+00:00", 13.825, 13.835, 13.82, 13.835, 65325.0], ["2026-09-14T15:01:00+00:00", 13.835, 13.84, 13.805, 13.82, 124437.0], ["2026-09-14T15:02:00+00:00", 13.81, 13.83, 13.81, 13.825, 65998.0], ["2026-09-14T15:03:00+00:00", 13.825, 13.825, 13.79, 13.81, 116560.0], ["2026-09-14T15:04:00+00:00", 13.8, 13.825, 13.8, 13.8224, 115762.0], ["2026-09-14T15:05:00+00:00", 13.83, 13.865, 13.82, 13.855, 200412.0], ["2026-09-14T15:06:00+00:00", 13.8501, 13.88, 13.85, 13.88, 85172.0], ["2026-09-14T15:07:00+00:00", 13.87, 13.875, 13.85, 13.8628, 118487.0], ["2026-09-14T15:08:00+00:00", 13.865, 13.87, 13.86, 13.865, 28529.0], ["2026-09-14T15:09:00+00:00", 13.87, 13.87, 13.855, 13.8601, 66969.0], ["2026-09-14T15:10:00+00:00", 13.8585, 13.86, 13.84, 13.85, 54503.0], ["2026-09-14T15:11:00+00:00", 13.85, 13.855, 13.84, 13.8414, 28376.0], ["2026-09-14T15:12:00+00:00", 13.8424, 13.845, 13.84, 13.845, 34110.0], ["2026-09-14T15:13:00+00:00", 13.8493, 13.8493, 13.83, 13.835, 103848.0], ["2026-09-14T15:14:00+00:00", 13.835, 13.84, 13.83, 13.835, 62273.0], ["2026-09-14T15:15:00+00:00", 13.83, 13.85, 13.83, 13.845, 75692.0], ["2026-09-14T15:16:00+00:00", 13.845, 13.85, 13.83, 13.85, 56657.0], ["2026-09-14T15:17:00+00:00", 13.845, 13.845, 13.83, 13.8346, 60420.0], ["2026-09-14T15:18:00+00:00", 13.83, 13.84, 13.82, 13.825, 42896.0], ["2026-09-14T15:19:00+00:00", 13.825, 13.83, 13.82, 13.82, 21606.0], ["2026-09-14T15:20:00+00:00", 13.82, 13.83, 13.81, 13.825, 35326.0], ["2026-09-14T15:21:00+00:00", 13.8221, 13.83, 13.82, 13.825, 64860.0], ["2026-09-14T15:22:00+00:00", 13.83, 13.835, 13.82, 13.835, 63561.0], ["2026-09-14T15:23:00+00:00", 13.835, 13.835, 13.82, 13.825, 41667.0], ["2026-09-14T15:24:00+00:00", 13.825, 13.83, 13.82, 13.825, 34701.0], ["2026-09-14T15:25:00+00:00", 13.825, 13.835, 13.82, 13.835, 66181.0], ["2026-09-14T15:26:00+00:00", 13.835, 13.8474, 13.83, 13.845, 77335.0], ["2026-09-14T15:27:00+00:00", 13.845, 13.85, 13.8401, 13.8497, 21782.0], ["2026-09-14T15:28:00+00:00", 13.845, 13.85, 13.83, 13.84, 58621.0], ["2026-09-14T15:29:00+00:00", 13.84, 13.84, 13.82, 13.8278, 50650.0], ["2026-09-14T15:30:00+00:00", 13.829, 13.83, 13.82, 13.83, 15562.0], ["2026-09-14T15:31:00+00:00", 13.825, 13.83, 13.82, 13.825, 51832.0], ["2026-09-14T15:32:00+00:00", 13.825, 13.8379, 13.82, 13.835, 79203.0], ["2026-09-14T15:33:00+00:00", 13.835, 13.85, 13.83, 13.85, 61305.0], ["2026-09-14T15:34:00+00:00", 13.85, 13.8581, 13.83, 13.84, 102224.0], ["2026-09-14T15:35:00+00:00", 13.835, 13.845, 13.82, 13.82, 107777.0], ["2026-09-14T15:36:00+00:00", 13.825, 13.83, 13.81, 13.815, 80103.0], ["2026-09-14T15:37:00+00:00", 13.815, 13.82, 13.81, 13.82, 29446.0], ["2026-09-14T15:38:00+00:00", 13.815, 13.82, 13.81, 13.815, 44764.0], ["2026-09-14T15:39:00+00:00", 13.81, 13.82, 13.8, 13.805, 97699.0], ["2026-09-14T15:40:00+00:00", 13.8087, 13.83, 13.8, 13.815, 113770.0], ["2026-09-14T15:41:00+00:00", 13.81, 13.84, 13.81, 13.84, 164492.0], ["2026-09-14T15:42:00+00:00", 13.835, 13.84, 13.83, 13.84, 39470.0], ["2026-09-14T15:43:00+00:00", 13.835, 13.84, 13.83, 13.835, 68114.0], ["2026-09-14T15:44:00+00:00", 13.84, 13.86, 13.83, 13.845, 231026.0], ["2026-09-14T15:45:00+00:00", 13.845, 13.85, 13.84, 13.84, 24635.0], ["2026-09-14T15:46:00+00:00", 13.845, 13.845, 13.83, 13.835, 62744.0], ["2026-09-14T15:47:00+00:00", 13.835, 13.84, 13.83, 13.835, 29291.0], ["2026-09-14T15:48:00+00:00", 13.834, 13.85, 13.83, 13.845, 40213.0], ["2026-09-14T15:49:00+00:00", 13.85, 13.85, 13.84, 13.85, 32856.0], ["2026-09-14T15:50:00+00:00", 13.84, 13.85, 13.83, 13.84, 41888.0], ["2026-09-14T15:51:00+00:00", 13.8399, 13.85, 13.83, 13.845, 45501.0], ["2026-09-14T15:52:00+00:00", 13.845, 13.85, 13.84, 13.8416, 52935.0], ["2026-09-14T15:53:00+00:00", 13.8438, 13.865, 13.84, 13.865, 102042.0], ["2026-09-14T15:54:00+00:00", 13.8612, 13.8656, 13.85, 13.855, 95156.0], ["2026-09-14T15:55:00+00:00", 13.86, 13.86, 13.85, 13.8586, 57862.0], ["2026-09-14T15:56:00+00:00", 13.85, 13.86, 13.85, 13.86, 49648.0], ["2026-09-14T15:57:00+00:00", 13.85, 13.87, 13.85, 13.87, 73192.0], ["2026-09-14T15:58:00+00:00", 13.87, 13.87, 13.86, 13.865, 25191.0], ["2026-09-14T15:59:00+00:00", 13.87, 13.87, 13.86, 13.86, 50776.0], ["2026-09-14T16:00:00+00:00", 13.87, 13.87, 13.86, 13.86, 38179.0], ["2026-09-14T16:01:00+00:00", 13.86, 13.87, 13.86, 13.86, 41128.0], ["2026-09-14T16:02:00+00:00", 13.86, 13.865, 13.86, 13.86, 74798.0], ["2026-09-14T16:03:00+00:00", 13.87, 13.87, 13.86, 13.86, 31554.0], ["2026-09-14T16:04:00+00:00", 13.865, 13.88, 13.86, 13.88, 107766.0], ["2026-09-14T16:05:00+00:00", 13.8799, 13.88, 13.87, 13.87, 27005.0], ["2026-09-14T16:06:00+00:00", 13.875, 13.88, 13.87, 13.8701, 22700.0], ["2026-09-14T16:07:00+00:00", 13.8779, 13.885, 13.87, 13.885, 233231.0], ["2026-09-14T16:08:00+00:00", 13.885, 13.89, 13.875, 13.875, 52270.0], ["2026-09-14T16:09:00+00:00", 13.875, 13.88, 13.87, 13.87, 25196.0], ["2026-09-14T16:10:00+00:00", 13.87, 13.88, 13.87, 13.87, 145563.0], ["2026-09-14T16:11:00+00:00", 13.88, 13.88, 13.87, 13.8713, 31852.0], ["2026-09-14T16:12:00+00:00", 13.87, 13.88, 13.86, 13.86, 132810.0], ["2026-09-14T16:13:00+00:00", 13.86, 13.88, 13.86, 13.87, 89789.0], ["2026-09-14T16:14:00+00:00", 13.88, 13.88, 13.87, 13.8701, 29826.0], ["2026-09-14T16:15:00+00:00", 13.8758, 13.885, 13.87, 13.885, 74797.0], ["2026-09-14T16:16:00+00:00", 13.885, 13.9, 13.88, 13.89, 66212.0], ["2026-09-14T16:17:00+00:00", 13.89, 13.9, 13.89, 13.89, 19880.0], ["2026-09-14T16:18:00+00:00", 13.89, 13.89, 13.88, 13.885, 115815.0], ["2026-09-14T16:19:00+00:00", 13.88, 13.9, 13.88, 13.9, 98884.0], ["2026-09-14T16:20:00+00:00", 13.895, 13.9, 13.89, 13.89, 110776.0], ["2026-09-14T16:21:00+00:00", 13.89, 13.9, 13.89, 13.89, 40502.0], ["2026-09-14T16:22:00+00:00", 13.895, 13.9, 13.89, 13.9, 31585.0], ["2026-09-14T16:23:00+00:00", 13.89, 13.91, 13.89, 13.9, 53106.0], ["2026-09-14T16:24:00+00:00", 13.91, 13.91, 13.9, 13.9, 26789.0], ["2026-09-14T16:25:00+00:00", 13.905, 13.91, 13.89, 13.895, 53739.0], ["2026-09-14T16:26:00+00:00", 13.9, 13.9, 13.89, 13.8901, 10944.0], ["2026-09-14T16:27:00+00:00", 13.8905, 13.9, 13.89, 13.89, 21032.0], ["2026-09-14T16:28:00+00:00", 13.895, 13.9, 13.89, 13.8903, 27890.0], ["2026-09-14T16:29:00+00:00", 13.895, 13.9, 13.89, 13.9, 16047.0], ["2026-09-14T16:30:00+00:00", 13.9, 13.9, 13.89, 13.895, 13651.0], ["2026-09-14T16:31:00+00:00", 13.9, 13.9, 13.89, 13.895, 20953.0], ["2026-09-14T16:32:00+00:00", 13.895, 13.9, 13.89, 13.89, 18679.0], ["2026-09-14T16:33:00+00:00", 13.9, 13.9, 13.89, 13.895, 27689.0], ["2026-09-14T16:34:00+00:00", 13.895, 13.9, 13.88, 13.8874, 71264.0], ["2026-09-14T16:35:00+00:00", 13.89, 13.89, 13.88, 13.885, 41634.0], ["2026-09-14T16:36:00+00:00", 13.885, 13.89, 13.88, 13.885, 15647.0], ["2026-09-14T16:37:00+00:00", 13.885, 13.89, 13.88, 13.885, 18588.0], ["2026-09-14T16:38:00+00:00", 13.885, 13.89, 13.88, 13.885, 18485.0], ["2026-09-14T16:39:00+00:00", 13.89, 13.89, 13.87, 13.875, 87425.0], ["2026-09-14T16:40:00+00:00", 13.88, 13.88, 13.87, 13.87, 31953.0], ["2026-09-14T16:41:00+00:00", 13.88, 13.88, 13.87, 13.87, 13097.0], ["2026-09-14T16:42:00+00:00", 13.87, 13.88, 13.87, 13.875, 15972.0], ["2026-09-14T16:43:00+00:00", 13.875, 13.8851, 13.87, 13.8801, 164972.0], ["2026-09-14T16:44:00+00:00", 13.88, 13.89, 13.88, 13.88, 51994.0], ["2026-09-14T16:45:00+00:00", 13.89, 13.89, 13.88, 13.88, 31758.0], ["2026-09-14T16:46:00+00:00", 13.88, 13.89, 13.88, 13.885, 45991.0], ["2026-09-14T16:47:00+00:00", 13.89, 13.9, 13.88, 13.9, 82355.0], ["2026-09-14T16:48:00+00:00", 13.89, 13.91, 13.89, 13.9, 86314.0], ["2026-09-14T16:49:00+00:00", 13.905, 13.93, 13.9, 13.9262, 345487.0], ["2026-09-14T16:50:00+00:00", 13.92, 13.93, 13.92, 13.925, 16384.0], ["2026-09-14T16:51:00+00:00", 13.93, 13.93, 13.92, 13.925, 22142.0], ["2026-09-14T16:52:00+00:00", 13.93, 13.93, 13.91, 13.9201, 62224.0], ["2026-09-14T16:53:00+00:00", 13.92, 13.925, 13.91, 13.915, 20467.0], ["2026-09-14T16:54:00+00:00", 13.915, 13.92, 13.91, 13.915, 38147.0], ["2026-09-14T16:55:00+00:00", 13.9199, 13.92, 13.91, 13.91, 21706.0], ["2026-09-14T16:56:00+00:00", 13.915, 13.92, 13.9, 13.9, 49829.0], ["2026-09-14T16:57:00+00:00", 13.905, 13.91, 13.9, 13.905, 17607.0], ["2026-09-14T16:58:00+00:00", 13.9, 13.91, 13.9, 13.9, 14710.0], ["2026-09-14T16:59:00+00:00", 13.905, 13.91, 13.9, 13.9, 17849.0], ["2026-09-14T17:00:00+00:00", 13.9, 13.91, 13.9, 13.905, 29521.0], ["2026-09-14T17:01:00+00:00", 13.91, 13.91, 13.89, 13.895, 55075.0], ["2026-09-14T17:02:00+00:00", 13.9, 13.9, 13.88, 13.885, 48988.0], ["2026-09-14T17:03:00+00:00", 13.885, 13.89, 13.88, 13.885, 80017.0], ["2026-09-14T17:04:00+00:00", 13.8836, 13.89, 13.88, 13.885, 10582.0], ["2026-09-14T17:05:00+00:00", 13.885, 13.89, 13.88, 13.885, 31044.0], ["2026-09-14T17:06:00+00:00", 13.88, 13.895, 13.88, 13.89, 89278.0], ["2026-09-14T17:07:00+00:00", 13.89, 13.8939, 13.88, 13.88, 56626.0], ["2026-09-14T17:08:00+00:00", 13.8811, 13.89, 13.88, 13.88, 24046.0], ["2026-09-14T17:09:00+00:00", 13.89, 13.89, 13.88, 13.885, 39645.0], ["2026-09-14T17:10:00+00:00", 13.885, 13.89, 13.88, 13.8801, 11064.0], ["2026-09-14T17:11:00+00:00", 13.89, 13.89, 13.88, 13.88, 11962.0], ["2026-09-14T17:12:00+00:00", 13.89, 13.89, 13.87, 13.871, 38749.0], ["2026-09-14T17:13:00+00:00", 13.88, 13.88, 13.87, 13.87, 30731.0], ["2026-09-14T17:14:00+00:00", 13.87, 13.88, 13.86, 13.865, 48106.0], ["2026-09-14T17:15:00+00:00", 13.8632, 13.87, 13.86, 13.865, 21583.0], ["2026-09-14T17:16:00+00:00", 13.865, 13.87, 13.86, 13.865, 15194.0], ["2026-09-14T17:17:00+00:00", 13.865, 13.87, 13.86, 13.8616, 32634.0], ["2026-09-14T17:18:00+00:00", 13.865, 13.865, 13.85, 13.855, 70771.0], ["2026-09-14T17:19:00+00:00", 13.855, 13.86, 13.85, 13.86, 44864.0], ["2026-09-14T17:20:00+00:00", 13.855, 13.865, 13.85, 13.86, 48296.0], ["2026-09-14T17:21:00+00:00", 13.86, 13.865, 13.85, 13.8599, 77176.0], ["2026-09-14T17:22:00+00:00", 13.8599, 13.87, 13.85, 13.86, 63280.0], ["2026-09-14T17:23:00+00:00", 13.87, 13.87, 13.86, 13.863, 26113.0], ["2026-09-14T17:24:00+00:00", 13.86, 13.87, 13.86, 13.86, 9808.0], ["2026-09-14T17:25:00+00:00", 13.87, 13.87, 13.86, 13.86, 14974.0], ["2026-09-14T17:26:00+00:00", 13.87, 13.87, 13.86, 13.86, 10949.0], ["2026-09-14T17:27:00+00:00", 13.865, 13.87, 13.86, 13.87, 17072.0], ["2026-09-14T17:28:00+00:00", 13.86, 13.865, 13.85, 13.855, 42396.0], ["2026-09-14T17:29:00+00:00", 13.85, 13.86, 13.85, 13.85, 15548.0], ["2026-09-14T17:30:00+00:00", 13.86, 13.86, 13.85, 13.85, 14347.0], ["2026-09-14T17:31:00+00:00", 13.86, 13.86, 13.85, 13.855, 37824.0], ["2026-09-14T17:32:00+00:00", 13.855, 13.86, 13.845, 13.845, 90131.0], ["2026-09-14T17:33:00+00:00", 13.84, 13.85, 13.84, 13.84, 42496.0], ["2026-09-14T17:34:00+00:00", 13.84, 13.84, 13.83, 13.835, 46245.0], ["2026-09-14T17:35:00+00:00", 13.83, 13.84, 13.83, 13.831, 18186.0], ["2026-09-14T17:36:00+00:00", 13.84, 13.84, 13.83, 13.835, 16472.0], ["2026-09-14T17:37:00+00:00", 13.83, 13.84, 13.83, 13.83, 16199.0], ["2026-09-14T17:38:00+00:00", 13.835, 13.84, 13.83, 13.84, 26754.0], ["2026-09-14T17:39:00+00:00", 13.83, 13.84, 13.83, 13.83, 15914.0], ["2026-09-14T17:40:00+00:00", 13.83, 13.84, 13.82, 13.825, 54265.0], ["2026-09-14T17:41:00+00:00", 13.82, 13.83, 13.81, 13.82, 66425.0], ["2026-09-14T17:42:00+00:00", 13.82, 13.83, 13.82, 13.8299, 24155.0], ["2026-09-14T17:43:00+00:00", 13.82, 13.83, 13.81, 13.82, 35514.0], ["2026-09-14T17:44:00+00:00", 13.815, 13.83, 13.81, 13.826, 69705.0], ["2026-09-14T17:45:00+00:00", 13.825, 13.83, 13.82, 13.8212, 44397.0], ["2026-09-14T17:46:00+00:00", 13.82, 13.83, 13.81, 13.815, 88214.0], ["2026-09-14T17:47:00+00:00", 13.815, 13.83, 13.81, 13.825, 170638.0], ["2026-09-14T17:48:00+00:00", 13.825, 13.83, 13.82, 13.83, 25113.0], ["2026-09-14T17:49:00+00:00", 13.82, 13.83, 13.82, 13.825, 58564.0], ["2026-09-14T17:50:00+00:00", 13.825, 13.83, 13.82, 13.82, 15092.0], ["2026-09-14T17:51:00+00:00", 13.83, 13.83, 13.82, 13.825, 16004.0], ["2026-09-14T17:52:00+00:00", 13.83, 13.83, 13.82, 13.825, 11801.0], ["2026-09-14T17:53:00+00:00", 13.825, 13.83, 13.82, 13.83, 14750.0], ["2026-09-14T17:54:00+00:00", 13.83, 13.84, 13.82, 13.835, 115699.0], ["2026-09-14T17:55:00+00:00", 13.835, 13.84, 13.83, 13.835, 13708.0], ["2026-09-14T17:56:00+00:00", 13.835, 13.84, 13.83, 13.84, 56838.0], ["2026-09-14T17:57:00+00:00", 13.84, 13.84, 13.83, 13.835, 34556.0], ["2026-09-14T17:58:00+00:00", 13.835, 13.84, 13.83, 13.835, 34498.0], ["2026-09-14T17:59:00+00:00", 13.83, 13.84, 13.83, 13.83, 13185.0], ["2026-09-14T18:00:00+00:00", 13.84, 13.85, 13.83, 13.83, 81574.0], ["2026-09-14T18:01:00+00:00", 13.84, 13.84, 13.83, 13.83, 37128.0], ["2026-09-14T18:02:00+00:00", 13.835, 13.84, 13.83, 13.835, 22346.0], ["2026-09-14T18:03:00+00:00", 13.83, 13.84, 13.83, 13.835, 20502.0], ["2026-09-14T18:04:00+00:00", 13.835, 13.84, 13.83, 13.835, 20362.0], ["2026-09-14T18:05:00+00:00", 13.84, 13.85, 13.83, 13.85, 46612.0], ["2026-09-14T18:06:00+00:00", 13.845, 13.86, 13.84, 13.855, 43153.0], ["2026-09-14T18:07:00+00:00", 13.855, 13.87, 13.845, 13.86, 206349.0], ["2026-09-14T18:08:00+00:00", 13.86, 13.87, 13.86, 13.865, 55211.0], ["2026-09-14T18:09:00+00:00", 13.865, 13.865, 13.85, 13.855, 60030.0], ["2026-09-14T18:10:00+00:00", 13.86, 13.86, 13.85, 13.855, 27271.0], ["2026-09-14T18:11:00+00:00", 13.855, 13.86, 13.85, 13.86, 58544.0], ["2026-09-14T18:12:00+00:00", 13.85, 13.86, 13.85, 13.855, 39009.0], ["2026-09-14T18:13:00+00:00", 13.855, 13.86, 13.85, 13.85, 19054.0], ["2026-09-14T18:14:00+00:00", 13.855, 13.86, 13.85, 13.855, 43834.0], ["2026-09-14T18:15:00+00:00", 13.8599, 13.86, 13.85, 13.85, 49281.0], ["2026-09-14T18:16:00+00:00", 13.85, 13.86, 13.85, 13.85, 15971.0], ["2026-09-14T18:17:00+00:00", 13.86, 13.86, 13.85, 13.85, 18171.0], ["2026-09-14T18:18:00+00:00", 13.86, 13.86, 13.84, 13.84, 39489.0], ["2026-09-14T18:19:00+00:00", 13.85, 13.85, 13.84, 13.845, 29420.0], ["2026-09-14T18:20:00+00:00", 13.85, 13.85, 13.84, 13.845, 42362.0], ["2026-09-14T18:21:00+00:00", 13.845, 13.85, 13.84, 13.84, 35378.0], ["2026-09-14T18:22:00+00:00", 13.84, 13.8462, 13.84, 13.845, 37390.0], ["2026-09-14T18:23:00+00:00", 13.85, 13.85, 13.84, 13.84, 61488.0], ["2026-09-14T18:24:00+00:00", 13.845, 13.85, 13.84, 13.845, 30033.0], ["2026-09-14T18:25:00+00:00", 13.84, 13.85, 13.84, 13.845, 17797.0], ["2026-09-14T18:26:00+00:00", 13.84, 13.85, 13.84, 13.84, 37763.0], ["2026-09-14T18:27:00+00:00", 13.845, 13.85, 13.84, 13.845, 75433.0], ["2026-09-14T18:28:00+00:00", 13.845, 13.86, 13.84, 13.855, 98080.0], ["2026-09-14T18:29:00+00:00", 13.855, 13.86, 13.85, 13.855, 14343.0], ["2026-09-14T18:30:00+00:00", 13.855, 13.855, 13.85, 13.855, 19065.0], ["2026-09-14T18:31:00+00:00", 13.855, 13.86, 13.85, 13.8518, 138087.0], ["2026-09-14T18:32:00+00:00", 13.86, 13.865, 13.85, 13.865, 140374.0], ["2026-09-14T18:33:00+00:00", 13.8687, 13.87, 13.86, 13.865, 80689.0], ["2026-09-14T18:34:00+00:00", 13.865, 13.87, 13.86, 13.86, 22215.0], ["2026-09-14T18:35:00+00:00", 13.865, 13.87, 13.86, 13.865, 23509.0], ["2026-09-14T18:36:00+00:00", 13.87, 13.87, 13.86, 13.87, 57833.0], ["2026-09-14T18:37:00+00:00", 13.865, 13.88, 13.86, 13.875, 66303.0], ["2026-09-14T18:38:00+00:00", 13.88, 13.88, 13.87, 13.875, 49977.0], ["2026-09-14T18:39:00+00:00", 13.88, 13.88, 13.87, 13.87, 41191.0], ["2026-09-14T18:40:00+00:00", 13.88, 13.88, 13.87, 13.8798, 25093.0], ["2026-09-14T18:41:00+00:00", 13.8799, 13.89, 13.87, 13.8826, 110946.0], ["2026-09-14T18:42:00+00:00", 13.885, 13.8878, 13.88, 13.885, 26555.0], ["2026-09-14T18:43:00+00:00", 13.88, 13.89, 13.88, 13.885, 12394.0], ["2026-09-14T18:44:00+00:00", 13.89, 13.8978, 13.88, 13.895, 129479.0], ["2026-09-14T18:45:00+00:00", 13.8917, 13.9, 13.89, 13.891, 20372.0], ["2026-09-14T18:46:00+00:00", 13.895, 13.9, 13.88, 13.88, 39166.0], ["2026-09-14T18:47:00+00:00", 13.885, 13.895, 13.88, 13.895, 53662.0], ["2026-09-14T18:48:00+00:00", 13.89, 13.8978, 13.89, 13.89, 20087.0], ["2026-09-14T18:49:00+00:00", 13.9, 13.9, 13.89, 13.895, 25233.0], ["2026-09-14T18:50:00+00:00", 13.8945, 13.9, 13.88, 13.885, 54775.0], ["2026-09-14T18:51:00+00:00", 13.88, 13.89, 13.88, 13.88, 29737.0], ["2026-09-14T18:52:00+00:00", 13.88, 13.89, 13.88, 13.88, 26061.0], ["2026-09-14T18:53:00+00:00", 13.885, 13.89, 13.88, 13.88, 27249.0], ["2026-09-14T18:54:00+00:00", 13.88, 13.89, 13.88, 13.88, 28025.0], ["2026-09-14T18:55:00+00:00", 13.8801, 13.89, 13.88, 13.88, 60448.0], ["2026-09-14T18:56:00+00:00", 13.885, 13.89, 13.88, 13.88, 19291.0], ["2026-09-14T18:57:00+00:00", 13.89, 13.89, 13.88, 13.88, 26374.0], ["2026-09-14T18:58:00+00:00", 13.8851, 13.9, 13.88, 13.895, 85945.0], ["2026-09-14T18:59:00+00:00", 13.895, 13.905, 13.89, 13.895, 120052.0], ["2026-09-14T19:00:00+00:00", 13.895, 13.895, 13.89, 13.895, 15942.0], ["2026-09-14T19:01:00+00:00", 13.895, 13.896, 13.89, 13.8901, 35059.0], ["2026-09-14T19:02:00+00:00", 13.89, 13.895, 13.88, 13.89, 86365.0], ["2026-09-14T19:03:00+00:00", 13.89, 13.9, 13.89, 13.89, 13512.0], ["2026-09-14T19:04:00+00:00", 13.895, 13.895, 13.88, 13.895, 72316.0], ["2026-09-14T19:05:00+00:00", 13.895, 13.9, 13.89, 13.895, 82535.0], ["2026-09-14T19:06:00+00:00", 13.895, 13.895, 13.89, 13.8903, 23071.0], ["2026-09-14T19:07:00+00:00", 13.8952, 13.9, 13.89, 13.89, 24519.0], ["2026-09-14T19:08:00+00:00", 13.8901, 13.9, 13.89, 13.895, 26511.0], ["2026-09-14T19:09:00+00:00", 13.895, 13.9, 13.89, 13.895, 16088.0], ["2026-09-14T19:10:00+00:00", 13.89, 13.9, 13.89, 13.89, 12565.0], ["2026-09-14T19:11:00+00:00", 13.89, 13.9, 13.88, 13.885, 34091.0], ["2026-09-14T19:12:00+00:00", 13.885, 13.89, 13.88, 13.885, 20948.0], ["2026-09-14T19:13:00+00:00", 13.885, 13.89, 13.88, 13.88, 15979.0], ["2026-09-14T19:14:00+00:00", 13.885, 13.89, 13.88, 13.88, 29667.0], ["2026-09-14T19:15:00+00:00", 13.885, 13.89, 13.88, 13.88, 18647.0], ["2026-09-14T19:16:00+00:00", 13.88, 13.89, 13.88, 13.88, 13672.0], ["2026-09-14T19:17:00+00:00", 13.88, 13.89, 13.88, 13.88, 16368.0], ["2026-09-14T19:18:00+00:00", 13.89, 13.89, 13.88, 13.88, 28146.0], ["2026-09-14T19:19:00+00:00", 13.885, 13.89, 13.88, 13.8803, 17802.0], ["2026-09-14T19:20:00+00:00", 13.885, 13.89, 13.88, 13.89, 16841.0], ["2026-09-14T19:21:00+00:00", 13.88, 13.885, 13.88, 13.88, 14016.0], ["2026-09-14T19:22:00+00:00", 13.885, 13.89, 13.87, 13.878, 103044.0], ["2026-09-14T19:23:00+00:00", 13.87, 13.875, 13.87, 13.875, 26397.0], ["2026-09-14T19:24:00+00:00", 13.875, 13.88, 13.87, 13.87, 23269.0], ["2026-09-14T19:25:00+00:00", 13.875, 13.88, 13.87, 13.87, 32708.0], ["2026-09-14T19:26:00+00:00", 13.87, 13.88, 13.87, 13.87, 22211.0], ["2026-09-14T19:27:00+00:00", 13.87, 13.87, 13.86, 13.8617, 41372.0], ["2026-09-14T19:28:00+00:00", 13.86, 13.87, 13.86, 13.865, 19355.0], ["2026-09-14T19:29:00+00:00", 13.86, 13.87, 13.86, 13.86, 26073.0], ["2026-09-14T19:30:00+00:00", 13.86, 13.87, 13.86, 13.86, 24499.0], ["2026-09-14T19:31:00+00:00", 13.86, 13.8871, 13.86, 13.88, 323716.0], ["2026-09-14T19:32:00+00:00", 13.8801, 13.89, 13.88, 13.88, 21490.0], ["2026-09-14T19:33:00+00:00", 13.88, 13.885, 13.87, 13.885, 108019.0], ["2026-09-14T19:34:00+00:00", 13.88, 13.89, 13.88, 13.885, 52067.0], ["2026-09-14T19:35:00+00:00", 13.89, 13.89, 13.88, 13.88, 36380.0], ["2026-09-14T19:36:00+00:00", 13.885, 13.89, 13.88, 13.885, 26001.0], ["2026-09-14T19:37:00+00:00", 13.88, 13.89, 13.88, 13.8816, 36622.0], ["2026-09-14T19:38:00+00:00", 13.88, 13.89, 13.88, 13.88, 16139.0], ["2026-09-14T19:39:00+00:00", 13.88, 13.89, 13.88, 13.881, 33042.0], ["2026-09-14T19:40:00+00:00", 13.88, 13.89, 13.88, 13.88, 26353.0], ["2026-09-14T19:41:00+00:00", 13.885, 13.885, 13.88, 13.88, 29447.0], ["2026-09-14T19:42:00+00:00", 13.88, 13.89, 13.88, 13.88, 32891.0], ["2026-09-14T19:43:00+00:00", 13.885, 13.89, 13.88, 13.885, 23834.0], ["2026-09-14T19:44:00+00:00", 13.885, 13.9, 13.88, 13.895, 168001.0], ["2026-09-14T19:45:00+00:00", 13.895, 13.9, 13.89, 13.9, 33634.0], ["2026-09-14T19:46:00+00:00", 13.89, 13.9, 13.89, 13.9, 198034.0], ["2026-09-14T19:47:00+00:00", 13.9, 13.91, 13.89, 13.9092, 116007.0], ["2026-09-14T19:48:00+00:00", 13.905, 13.91, 13.9, 13.905, 39936.0], ["2026-09-14T19:49:00+00:00", 13.91, 13.91, 13.9, 13.905, 40828.0], ["2026-09-14T19:50:00+00:00", 13.9, 13.91, 13.89, 13.895, 177443.0], ["2026-09-14T19:51:00+00:00", 13.895, 13.9, 13.89, 13.895, 63349.0], ["2026-09-14T19:52:00+00:00", 13.895, 13.9, 13.89, 13.895, 67232.0], ["2026-09-14T19:53:00+00:00", 13.895, 13.9, 13.88, 13.885, 113949.0], ["2026-09-14T19:54:00+00:00", 13.88, 13.89, 13.88, 13.885, 59610.0], ["2026-09-14T19:55:00+00:00", 13.885, 13.9, 13.88, 13.895, 383269.0], ["2026-09-14T19:56:00+00:00", 13.895, 13.895, 13.88, 13.89, 134690.0], ["2026-09-14T19:57:00+00:00", 13.885, 13.885, 13.87, 13.875, 343747.0], ["2026-09-14T19:58:00+00:00", 13.875, 13.88, 13.865, 13.87, 424506.0], ["2026-09-14T19:59:00+00:00", 13.875, 13.89, 13.85, 13.85, 927913.0], ["2026-09-14T20:00:00+00:00", 13.8521, 13.8521, 13.84, 13.84, 352.0]]