[["2026-09-14T13:30:00+00:00", 6.09, 6.1052, 6.03, 6.1052, 11089.0], ["2026-09-14T13:31:00+00:00", 6.09, 6.15, 6.03, 6.1, 1164.0], ["2026-09-14T13:32:00+00:00", 6.03, 6.25, 6.03, 6.25, 15570.0], ["2026-09-14T13:33:00+00:00", 6.25, 6.4937, 6.2187, 6.45, 14416.0], ["2026-09-14T13:34:00+00:00", 6.38, 6.4599, 6.31, 6.37, 3266.0], ["2026-09-14T13:35:00+00:00", 6.3, 6.37, 6.2001, 6.37, 3940.0], ["2026-09-14T13:36:00+00:00", 6.37, 6.43, 6.33, 6.33, 3224.0], ["2026-09-14T13:37:00+00:00", 6.3066, 6.3066, 6.29, 6.29, 2208.0], ["2026-09-14T13:38:00+00:00", 6.3, 6.3, 6.2072, 6.2072, 2249.0], ["2026-09-14T13:39:00+00:00", 6.25, 6.2555, 6.2214, 6.2555, 2333.0], ["2026-09-14T13:40:00+00:00", 6.26, 6.305, 6.26, 6.2951, 2991.0], ["2026-09-14T13:41:00+00:00", 6.28, 6.4, 6.2618, 6.399, 4251.0], ["2026-09-14T13:42:00+00:00", 6.39, 6.4, 6.39, 6.4, 1184.0], ["2026-09-14T13:43:00+00:00", 6.3995, 6.3995, 6.35, 6.35, 1169.0], ["2026-09-14T13:44:00+00:00", 6.3999, 6.3999, 6.3, 6.3, 4711.0], ["2026-09-14T13:45:00+00:00", 6.3738, 6.3738, 6.32, 6.32, 935.0], ["2026-09-14T13:46:00+00:00", 6.28, 6.39, 6.21, 6.21, 8355.0], ["2026-09-14T13:47:00+00:00", 6.22, 6.28, 5.6001, 5.77, 44906.0], ["2026-09-14T13:48:00+00:00", 5.71, 5.75, 5.64, 5.6992, 14208.0], ["2026-09-14T13:49:00+00:00", 5.71, 5.71, 5.58, 5.595, 14534.0], ["2026-09-14T13:50:00+00:00", 5.71, 5.71, 5.54, 5.61, 7192.0], ["2026-09-14T13:51:00+00:00", 5.58, 5.76, 5.58, 5.76, 3226.0], ["2026-09-14T13:52:00+00:00", 5.6111, 5.7, 5.6, 5.7, 3674.0], ["2026-09-14T13:53:00+00:00", 5.675, 5.705, 5.59, 5.705, 4579.0], ["2026-09-14T13:54:00+00:00", 5.65, 5.75, 5.6, 5.75, 6222.0], ["2026-09-14T13:55:00+00:00", 5.74, 5.8, 5.66, 5.7, 4115.0], ["2026-09-14T13:56:00+00:00", 5.66, 5.6843, 5.66, 5.6843, 635.0], ["2026-09-14T13:57:00+00:00", 5.6843, 5.69, 5.65, 5.69, 5255.0], ["2026-09-14T13:58:00+00:00", 5.67, 5.77, 5.66, 5.75, 3115.0], ["2026-09-14T13:59:00+00:00", 5.7, 5.75, 5.65, 5.65, 3395.0], ["2026-09-14T14:00:00+00:00", 5.75, 5.75, 5.64, 5.65, 4700.0], ["2026-09-14T14:01:00+00:00", 5.61, 5.7, 5.61, 5.7, 558.0], ["2026-09-14T14:02:00+00:00", 5.6916, 5.6916, 5.64, 5.64, 462.0], ["2026-09-14T14:03:00+00:00", 5.655, 5.7146, 5.655, 5.7146, 1107.0], ["2026-09-14T14:04:00+00:00", 5.73, 5.78, 5.71, 5.78, 842.0], ["2026-09-14T14:05:00+00:00", 5.84, 5.84, 5.77, 5.8, 2719.0], ["2026-09-14T14:06:00+00:00", 5.85, 5.87, 5.825, 5.87, 1290.0], ["2026-09-14T14:07:00+00:00", 5.96, 6.03, 5.96, 6.03, 2765.0], ["2026-09-14T14:08:00+00:00", 6.0, 6.05, 5.9, 5.9, 3536.0], ["2026-09-14T14:09:00+00:00", 5.87, 5.87, 5.87, 5.87, 1696.0], ["2026-09-14T14:10:00+00:00", 5.9, 5.9, 5.9, 5.9, 278.0], ["2026-09-14T14:12:00+00:00", 5.85, 5.8501, 5.74, 5.8501, 1333.0], ["2026-09-14T14:13:00+00:00", 5.6701, 5.7585, 5.65, 5.65, 1098.0], ["2026-09-14T14:14:00+00:00", 5.74, 5.76, 5.55, 5.63, 15982.0], ["2026-09-14T14:15:00+00:00", 5.615, 5.6499, 5.5, 5.54, 6743.0], ["2026-09-14T14:16:00+00:00", 5.53, 5.6745, 5.5, 5.615, 4954.0], ["2026-09-14T14:17:00+00:00", 5.65, 5.65, 5.5101, 5.5101, 1364.0], ["2026-09-14T14:18:00+00:00", 5.57, 5.6399, 5.57, 5.58, 1134.0], ["2026-09-14T14:19:00+00:00", 5.59, 5.6, 5.57, 5.6, 1496.0], ["2026-09-14T14:20:00+00:00", 5.59, 5.68, 5.59, 5.68, 342.0], ["2026-09-14T14:21:00+00:00", 5.625, 5.625, 5.6, 5.6, 482.0], ["2026-09-14T14:23:00+00:00", 5.625, 5.625, 5.625, 5.625, 303.0], ["2026-09-14T14:24:00+00:00", 5.675, 5.675, 5.675, 5.675, 219.0], ["2026-09-14T14:26:00+00:00", 5.6006, 5.6006, 5.6006, 5.6006, 400.0], ["2026-09-14T14:29:00+00:00", 5.6, 5.6, 5.6, 5.6, 206.0], ["2026-09-14T14:31:00+00:00", 5.65, 5.65, 5.65, 5.65, 393.0], ["2026-09-14T14:32:00+00:00", 5.6013, 5.6013, 5.6013, 5.6013, 277.0], ["2026-09-14T14:34:00+00:00", 5.635, 5.635, 5.635, 5.635, 190.0], ["2026-09-14T14:35:00+00:00", 5.6, 5.6, 5.5, 5.5, 3257.0], ["2026-09-14T14:37:00+00:00", 5.56, 5.5866, 5.5, 5.545, 3113.0], ["2026-09-14T14:38:00+00:00", 5.5128, 5.55, 5.5128, 5.55, 1747.0], ["2026-09-14T14:39:00+00:00", 5.55, 5.55, 5.53, 5.53, 508.0], ["2026-09-14T14:40:00+00:00", 5.545, 5.545, 5.545, 5.545, 667.0], ["2026-09-14T14:43:00+00:00", 5.55, 5.55, 5.51, 5.51, 1296.0], ["2026-09-14T14:45:00+00:00", 5.5102, 5.585, 5.5102, 5.585, 693.0], ["2026-09-14T14:46:00+00:00", 5.55, 5.55, 5.55, 5.55, 554.0], ["2026-09-14T14:47:00+00:00", 5.53, 5.53, 5.52, 5.52, 886.0], ["2026-09-14T14:48:00+00:00", 5.5102, 5.5102, 5.43, 5.43, 8180.0], ["2026-09-14T14:49:00+00:00", 5.43, 5.43, 5.43, 5.43, 452.0], ["2026-09-14T14:50:00+00:00", 5.47, 5.55, 5.4, 5.42, 1961.0], ["2026-09-14T14:51:00+00:00", 5.42, 5.5, 5.42, 5.5, 336.0], ["2026-09-14T14:53:00+00:00", 5.44, 5.44, 5.44, 5.44, 211.0], ["2026-09-14T14:54:00+00:00", 5.41, 5.44, 5.3, 5.31, 6290.0], ["2026-09-14T14:55:00+00:00", 5.32, 5.32, 5.32, 5.32, 989.0], ["2026-09-14T14:57:00+00:00", 5.44, 5.44, 5.34, 5.385, 6536.0], ["2026-09-14T14:58:00+00:00", 5.37, 5.385, 5.37, 5.385, 660.0], ["2026-09-14T14:59:00+00:00", 5.35, 5.35, 5.35, 5.35, 1777.0], ["2026-09-14T15:00:00+00:00", 5.38, 5.38, 5.21, 5.2762, 9502.0], ["2026-09-14T15:01:00+00:00", 5.23, 5.2891, 5.23, 5.2891, 1067.0], ["2026-09-14T15:02:00+00:00", 5.24, 5.3581, 5.24, 5.3581, 836.0], ["2026-09-14T15:03:00+00:00", 5.3889, 5.3889, 5.2593, 5.26, 1839.0], ["2026-09-14T15:04:00+00:00", 5.2739, 5.309, 5.2739, 5.309, 400.0], ["2026-09-14T15:06:00+00:00", 5.38, 5.44, 5.35, 5.44, 1267.0], ["2026-09-14T15:07:00+00:00", 5.43, 5.43, 5.43, 5.43, 556.0], ["2026-09-14T15:08:00+00:00", 5.5025, 5.5025, 5.43, 5.475, 1659.0], ["2026-09-14T15:09:00+00:00", 5.475, 5.475, 5.47, 5.47, 419.0], ["2026-09-14T15:10:00+00:00", 5.43, 5.43, 5.22, 5.31, 5930.0], ["2026-09-14T15:11:00+00:00", 5.3294, 5.3294, 5.3294, 5.3294, 430.0], ["2026-09-14T15:12:00+00:00", 5.33, 5.33, 5.33, 5.33, 373.0], ["2026-09-14T15:14:00+00:00", 5.365, 5.4, 5.365, 5.4, 269.0], ["2026-09-14T15:15:00+00:00", 5.4, 5.4, 5.4, 5.4, 853.0], ["2026-09-14T15:16:00+00:00", 5.4, 5.4, 5.4, 5.4, 249.0], ["2026-09-14T15:17:00+00:00", 5.4, 5.4, 5.4, 5.4, 261.0], ["2026-09-14T15:18:00+00:00", 5.4, 5.4, 5.32, 5.365, 647.0], ["2026-09-14T15:19:00+00:00", 5.32, 5.32, 5.32, 5.32, 1742.0], ["2026-09-14T15:20:00+00:00", 5.37, 5.37, 5.37, 5.37, 617.0], ["2026-09-14T15:21:00+00:00", 5.33, 5.33, 5.28, 5.28, 800.0], ["2026-09-14T15:22:00+00:00", 5.32, 5.32, 5.2201, 5.2201, 1336.0], ["2026-09-14T15:23:00+00:00", 5.29, 5.4074, 5.29, 5.4074, 1834.0], ["2026-09-14T15:25:00+00:00", 5.32, 5.35, 5.32, 5.35, 649.0], ["2026-09-14T15:26:00+00:00", 5.32, 5.32, 5.32, 5.32, 481.0], ["2026-09-14T15:27:00+00:00", 5.32, 5.32, 5.32, 5.32, 330.0], ["2026-09-14T15:28:00+00:00", 5.315, 5.315, 5.3, 5.3, 489.0], ["2026-09-14T15:30:00+00:00", 5.29, 5.29, 5.29, 5.29, 612.0], ["2026-09-14T15:31:00+00:00", 5.23, 5.2301, 5.2274, 5.2301, 429.0], ["2026-09-14T15:32:00+00:00", 5.23, 5.25, 5.23, 5.25, 572.0], ["2026-09-14T15:33:00+00:00", 5.22, 5.22, 5.21, 5.21, 1393.0], ["2026-09-14T15:34:00+00:00", 5.249, 5.25, 5.249, 5.25, 1616.0], ["2026-09-14T15:36:00+00:00", 5.2868, 5.2868, 5.2868, 5.2868, 144.0], ["2026-09-14T15:38:00+00:00", 5.2749, 5.2749, 5.25, 5.25, 896.0], ["2026-09-14T15:41:00+00:00", 5.3885, 5.39, 5.3536, 5.355, 552.0], ["2026-09-14T15:42:00+00:00", 5.35, 5.35, 5.35, 5.35, 328.0], ["2026-09-14T15:43:00+00:00", 5.31, 5.31, 5.3, 5.3, 1321.0], ["2026-09-14T15:45:00+00:00", 5.27, 5.27, 5.27, 5.27, 100.0], ["2026-09-14T15:48:00+00:00", 5.26, 5.26, 5.26, 5.26, 143.0], ["2026-09-14T15:49:00+00:00", 5.27, 5.27, 5.27, 5.27, 1614.0], ["2026-09-14T15:50:00+00:00", 5.26, 5.26, 5.26, 5.26, 2100.0], ["2026-09-14T15:51:00+00:00", 5.27, 5.2857, 5.21, 5.21, 3173.0], ["2026-09-14T15:52:00+00:00", 5.21, 5.21, 5.21, 5.21, 1419.0], ["2026-09-14T15:53:00+00:00", 5.2218, 5.2218, 5.2218, 5.2218, 408.0], ["2026-09-14T15:54:00+00:00", 5.22, 5.22, 5.21, 5.21, 8631.0], ["2026-09-14T15:55:00+00:00", 5.28, 5.29, 5.28, 5.29, 753.0], ["2026-09-14T15:56:00+00:00", 5.2201, 5.224, 5.2201, 5.224, 1209.0], ["2026-09-14T15:57:00+00:00", 5.26, 5.26, 5.26, 5.26, 109.0], ["2026-09-14T15:58:00+00:00", 5.22, 5.22, 5.21, 5.21, 1284.0], ["2026-09-14T16:00:00+00:00", 5.2, 5.2, 5.11, 5.145, 2631.0], ["2026-09-14T16:01:00+00:00", 5.1783, 5.18, 5.1201, 5.15, 4228.0], ["2026-09-14T16:02:00+00:00", 5.12, 5.12, 4.99, 5.01, 15998.0], ["2026-09-14T16:03:00+00:00", 5.0226, 5.0226, 5.01, 5.02, 1065.0], ["2026-09-14T16:04:00+00:00", 5.055, 5.0889, 5.055, 5.0889, 990.0], ["2026-09-14T16:05:00+00:00", 5.02, 5.02, 5.02, 5.02, 1218.0], ["2026-09-14T16:06:00+00:00", 5.0202, 5.0208, 5.0202, 5.0208, 547.0], ["2026-09-14T16:08:00+00:00", 5.03, 5.1058, 5.03, 5.1058, 1393.0], ["2026-09-14T16:09:00+00:00", 5.065, 5.074, 5.065, 5.074, 1790.0], ["2026-09-14T16:10:00+00:00", 5.0885, 5.0885, 5.0885, 5.0885, 1292.0], ["2026-09-14T16:11:00+00:00", 5.0694, 5.0694, 5.045, 5.045, 1181.0], ["2026-09-14T16:12:00+00:00", 5.02, 5.02, 5.02, 5.02, 4158.0], ["2026-09-14T16:14:00+00:00", 5.055, 5.1699, 5.055, 5.13, 3161.0], ["2026-09-14T16:15:00+00:00", 5.13, 5.15, 5.13, 5.13, 1804.0], ["2026-09-14T16:16:00+00:00", 5.13, 5.14, 5.13, 5.14, 479.0], ["2026-09-14T16:17:00+00:00", 5.1699, 5.17, 5.1699, 5.17, 1034.0], ["2026-09-14T16:18:00+00:00", 5.17, 5.17, 5.17, 5.17, 308.0], ["2026-09-14T16:19:00+00:00", 5.18, 5.53, 5.18, 5.43, 26225.0], ["2026-09-14T16:20:00+00:00", 5.55, 5.55, 5.34, 5.34, 1885.0], ["2026-09-14T16:21:00+00:00", 5.36, 5.36, 5.36, 5.36, 137.0], ["2026-09-14T16:22:00+00:00", 5.47, 5.47, 5.47, 5.47, 243.0], ["2026-09-14T16:23:00+00:00", 5.44, 5.46, 5.35, 5.35, 778.0], ["2026-09-14T16:24:00+00:00", 5.44, 5.47, 5.37, 5.37, 860.0], ["2026-09-14T16:25:00+00:00", 5.4777, 5.4777, 5.445, 5.45, 850.0], ["2026-09-14T16:26:00+00:00", 5.45, 5.45, 5.39, 5.39, 376.0], ["2026-09-14T16:27:00+00:00", 5.4, 5.4, 5.36, 5.36, 508.0], ["2026-09-14T16:28:00+00:00", 5.35, 5.35, 5.35, 5.35, 645.0], ["2026-09-14T16:29:00+00:00", 5.36, 5.36, 5.35, 5.35, 717.0], ["2026-09-14T16:30:00+00:00", 5.33, 5.3302, 5.33, 5.33, 1652.0], ["2026-09-14T16:32:00+00:00", 5.33, 5.33, 5.33, 5.33, 2665.0], ["2026-09-14T16:33:00+00:00", 5.33, 5.37, 5.33, 5.37, 432.0], ["2026-09-14T16:34:00+00:00", 5.365, 5.4121, 5.365, 5.4121, 699.0], ["2026-09-14T16:36:00+00:00", 5.42, 5.42, 5.38, 5.38, 1786.0], ["2026-09-14T16:37:00+00:00", 5.42, 5.43, 5.42, 5.42, 2130.0], ["2026-09-14T16:38:00+00:00", 5.4945, 5.4945, 5.46, 5.46, 1693.0], ["2026-09-14T16:39:00+00:00", 5.42, 5.46, 5.42, 5.46, 1010.0], ["2026-09-14T16:40:00+00:00", 5.42, 5.42, 5.41, 5.41, 1364.0], ["2026-09-14T16:42:00+00:00", 5.35, 5.35, 5.35, 5.35, 152.0], ["2026-09-14T16:44:00+00:00", 5.34, 5.34, 5.34, 5.34, 206.0], ["2026-09-14T16:46:00+00:00", 5.43, 5.45, 5.4, 5.4, 586.0], ["2026-09-14T16:47:00+00:00", 5.4, 5.4, 5.4, 5.4, 705.0], ["2026-09-14T16:49:00+00:00", 5.35, 5.35, 5.35, 5.35, 760.0], ["2026-09-14T16:50:00+00:00", 5.35, 5.36, 5.35, 5.36, 847.0], ["2026-09-14T16:53:00+00:00", 5.35, 5.36, 5.35, 5.355, 1808.0], ["2026-09-14T16:54:00+00:00", 5.41, 5.46, 5.41, 5.46, 1773.0], ["2026-09-14T16:55:00+00:00", 5.46, 5.46, 5.46, 5.46, 490.0], ["2026-09-14T16:56:00+00:00", 5.42, 5.42, 5.42, 5.42, 1102.0], ["2026-09-14T17:01:00+00:00", 5.49, 5.49, 5.37, 5.37, 725.0], ["2026-09-14T17:02:00+00:00", 5.46, 5.55, 5.46, 5.54, 1453.0], ["2026-09-14T17:03:00+00:00", 5.485, 5.59, 5.485, 5.515, 744.0], ["2026-09-14T17:08:00+00:00", 5.52, 5.52, 5.52, 5.52, 508.0], ["2026-09-14T17:09:00+00:00", 5.6099, 5.6099, 5.6099, 5.6099, 279.0], ["2026-09-14T17:13:00+00:00", 5.59, 5.77, 5.59, 5.75, 24394.0], ["2026-09-14T17:14:00+00:00", 5.75, 5.7676, 5.64, 5.655, 1362.0], ["2026-09-14T17:18:00+00:00", 5.579, 5.59, 5.56, 5.56, 2133.0], ["2026-09-14T17:21:00+00:00", 5.5617, 5.5617, 5.5617, 5.5617, 304.0], ["2026-09-14T17:22:00+00:00", 5.5972, 5.5972, 5.5972, 5.5972, 209.0], ["2026-09-14T17:23:00+00:00", 5.56, 5.5606, 5.56, 5.5606, 559.0], ["2026-09-14T17:25:00+00:00", 5.561, 5.561, 5.55, 5.55, 3236.0], ["2026-09-14T17:30:00+00:00", 5.56, 5.56, 5.51, 5.51, 1865.0], ["2026-09-14T17:31:00+00:00", 5.51, 5.51, 5.51, 5.51, 256.0], ["2026-09-14T17:36:00+00:00", 5.6299, 5.6299, 5.6299, 5.6299, 685.0], ["2026-09-14T17:38:00+00:00", 5.55, 5.55, 5.5, 5.5, 1385.0], ["2026-09-14T17:40:00+00:00", 5.6076, 5.6076, 5.5782, 5.5782, 1118.0], ["2026-09-14T17:41:00+00:00", 5.5489, 5.5489, 5.5489, 5.5489, 141.0], ["2026-09-14T17:44:00+00:00", 5.5497, 5.5497, 5.3986, 5.3986, 1697.0], ["2026-09-14T17:45:00+00:00", 5.5, 5.5, 5.5, 5.5, 150.0], ["2026-09-14T17:48:00+00:00", 5.3817, 5.3817, 5.3817, 5.3817, 740.0], ["2026-09-14T17:50:00+00:00", 5.4, 5.5496, 5.38, 5.5496, 2159.0], ["2026-09-14T17:51:00+00:00", 5.38, 5.38, 5.38, 5.38, 850.0], ["2026-09-14T17:55:00+00:00", 5.39, 5.39, 5.39, 5.39, 1050.0], ["2026-09-14T17:56:00+00:00", 5.445, 5.445, 5.445, 5.445, 300.0], ["2026-09-14T17:57:00+00:00", 5.39, 5.39, 5.39, 5.39, 339.0], ["2026-09-14T17:58:00+00:00", 5.4887, 5.4887, 5.4887, 5.4887, 700.0], ["2026-09-14T18:01:00+00:00", 5.4608, 5.4608, 5.36, 5.36, 838.0], ["2026-09-14T18:03:00+00:00", 5.37, 5.37, 5.37, 5.37, 703.0], ["2026-09-14T18:05:00+00:00", 5.4132, 5.4132, 5.4132, 5.4132, 196.0], ["2026-09-14T18:06:00+00:00", 5.34, 5.34, 5.34, 5.34, 232.0], ["2026-09-14T18:07:00+00:00", 5.3632, 5.44, 5.331, 5.44, 2029.0], ["2026-09-14T18:09:00+00:00", 5.3304, 5.34, 5.3304, 5.34, 1204.0], ["2026-09-14T18:11:00+00:00", 5.364, 5.364, 5.3394, 5.3394, 466.0], ["2026-09-14T18:15:00+00:00", 5.34, 5.34, 5.34, 5.34, 1865.0], ["2026-09-14T18:16:00+00:00", 5.34, 5.34, 5.34, 5.34, 743.0], ["2026-09-14T18:19:00+00:00", 5.3882, 5.3882, 5.3882, 5.3882, 1228.0], ["2026-09-14T18:21:00+00:00", 5.35, 5.35, 5.35, 5.35, 553.0], ["2026-09-14T18:22:00+00:00", 5.38, 5.38, 5.38, 5.38, 168.0], ["2026-09-14T18:24:00+00:00", 5.3999, 5.3999, 5.3999, 5.3999, 113.0], ["2026-09-14T18:27:00+00:00", 5.35, 5.35, 5.27, 5.34, 3556.0], ["2026-09-14T18:28:00+00:00", 5.35, 5.35, 5.35, 5.35, 392.0], ["2026-09-14T18:29:00+00:00", 5.32, 5.32, 5.27, 5.27, 668.0], ["2026-09-14T18:31:00+00:00", 5.2001, 5.225, 5.16, 5.225, 3615.0], ["2026-09-14T18:32:00+00:00", 5.2218, 5.2218, 5.2218, 5.2218, 305.0], ["2026-09-14T18:33:00+00:00", 5.22, 5.27, 5.22, 5.27, 958.0], ["2026-09-14T18:34:00+00:00", 5.3799, 5.3799, 5.3799, 5.3799, 128.0], ["2026-09-14T18:38:00+00:00", 5.38, 5.38, 5.38, 5.38, 160.0], ["2026-09-14T18:42:00+00:00", 5.38, 5.38, 5.3, 5.3, 1682.0], ["2026-09-14T18:43:00+00:00", 5.385, 5.4, 5.385, 5.4, 1294.0], ["2026-09-14T18:45:00+00:00", 5.2501, 5.2501, 5.2501, 5.2501, 1934.0], ["2026-09-14T18:46:00+00:00", 5.3, 5.3, 5.3, 5.3, 135.0], ["2026-09-14T18:47:00+00:00", 5.3, 5.3, 5.3, 5.3, 560.0], ["2026-09-14T18:49:00+00:00", 5.25, 5.2503, 5.25, 5.2503, 208.0], ["2026-09-14T18:50:00+00:00", 5.305, 5.305, 5.305, 5.305, 109.0], ["2026-09-14T18:51:00+00:00", 5.4475, 5.4475, 5.25, 5.25, 2176.0], ["2026-09-14T18:52:00+00:00", 5.385, 5.5481, 5.31, 5.5481, 3298.0], ["2026-09-14T18:53:00+00:00", 5.4, 5.4, 5.4, 5.4, 150.0], ["2026-09-14T18:56:00+00:00", 5.41, 5.41, 5.4, 5.4, 317.0], ["2026-09-14T18:57:00+00:00", 5.465, 5.55, 5.465, 5.55, 432.0], ["2026-09-14T18:58:00+00:00", 5.4753, 5.4753, 5.4, 5.4, 2353.0], ["2026-09-14T19:00:00+00:00", 5.44, 5.45, 5.35, 5.35, 460.0], ["2026-09-14T19:03:00+00:00", 5.4899, 5.4899, 5.4899, 5.4899, 517.0], ["2026-09-14T19:04:00+00:00", 5.37, 5.475, 5.37, 5.475, 1045.0], ["2026-09-14T19:05:00+00:00", 5.46, 5.46, 5.4, 5.4, 424.0], ["2026-09-14T19:07:00+00:00", 5.3481, 5.3481, 5.25, 5.25, 720.0], ["2026-09-14T19:09:00+00:00", 5.39, 5.4, 5.325, 5.4, 1314.0], ["2026-09-14T19:11:00+00:00", 5.26, 5.26, 5.26, 5.26, 402.0], ["2026-09-14T19:12:00+00:00", 5.25, 5.26, 5.2, 5.2, 13814.0], ["2026-09-14T19:13:00+00:00", 5.13, 5.13, 5.13, 5.13, 1820.0], ["2026-09-14T19:15:00+00:00", 5.3137, 5.3185, 5.2794, 5.3185, 503.0], ["2026-09-14T19:18:00+00:00", 5.2983, 5.2983, 5.2983, 5.2983, 160.0], ["2026-09-14T19:20:00+00:00", 5.28, 5.28, 5.28, 5.28, 267.0], ["2026-09-14T19:21:00+00:00", 5.2, 5.2, 5.2, 5.2, 1712.0], ["2026-09-14T19:22:00+00:00", 5.2434, 5.32, 5.2434, 5.32, 2887.0], ["2026-09-14T19:26:00+00:00", 5.23, 5.24, 5.22, 5.24, 1535.0], ["2026-09-14T19:27:00+00:00", 5.25, 5.375, 5.25, 5.375, 500.0], ["2026-09-14T19:30:00+00:00", 5.2932, 5.2932, 5.25, 5.25, 1200.0], ["2026-09-14T19:32:00+00:00", 5.2, 5.2, 5.2, 5.2, 1677.0], ["2026-09-14T19:33:00+00:00", 5.355, 5.355, 5.2001, 5.2001, 1422.0], ["2026-09-14T19:34:00+00:00", 5.2375, 5.2375, 5.2001, 5.2001, 694.0], ["2026-09-14T19:36:00+00:00", 5.2, 5.2, 5.2, 5.2, 1510.0], ["2026-09-14T19:40:00+00:00", 5.375, 5.54, 5.375, 5.54, 436.0], ["2026-09-14T19:41:00+00:00", 5.21, 5.21, 5.21, 5.21, 1756.0], ["2026-09-14T19:43:00+00:00", 5.2, 5.2, 5.2, 5.2, 680.0], ["2026-09-14T19:45:00+00:00", 5.5, 5.5, 5.21, 5.31, 1726.0], ["2026-09-14T19:47:00+00:00", 5.13, 5.14, 5.13, 5.135, 738.0], ["2026-09-14T19:49:00+00:00", 5.225, 5.3, 5.16, 5.16, 6924.0], ["2026-09-14T19:50:00+00:00", 5.15, 5.225, 5.15, 5.225, 1344.0], ["2026-09-14T19:52:00+00:00", 5.15, 5.15, 5.15, 5.15, 812.0], ["2026-09-14T19:53:00+00:00", 5.17, 5.2057, 5.15, 5.2057, 2258.0], ["2026-09-14T19:54:00+00:00", 5.11, 5.1726, 5.09, 5.1726, 1304.0], ["2026-09-14T19:55:00+00:00", 5.12, 5.12, 5.1, 5.1, 2618.0], ["2026-09-14T19:56:00+00:00", 5.14, 5.2, 5.14, 5.155, 2817.0], ["2026-09-14T19:57:00+00:00", 5.2, 5.2, 5.11, 5.11, 1352.0], ["2026-09-14T19:58:00+00:00", 5.1, 5.1, 5.1, 5.1, 478.0], ["2026-09-14T19:59:00+00:00", 5.1517, 5.1799, 5.12, 5.17, 1487.0], ["2026-09-14T20:00:00+00:00", 5.17, 5.17, 5.17, 5.17, 1659.0]]