[["2026-09-14T13:30:00+00:00", 4.97, 5.05, 4.85, 4.9077, 175002.0], ["2026-09-14T13:31:00+00:00", 4.97, 5.0, 4.89, 4.93, 67178.0], ["2026-09-14T13:32:00+00:00", 4.9472, 4.95, 4.81, 4.84, 74572.0], ["2026-09-14T13:33:00+00:00", 4.8502, 4.8982, 4.8, 4.84, 43737.0], ["2026-09-14T13:34:00+00:00", 4.84, 4.8517, 4.75, 4.8006, 91477.0], ["2026-09-14T13:35:00+00:00", 4.795, 4.915, 4.7838, 4.83, 73030.0], ["2026-09-14T13:36:00+00:00", 4.8101, 4.8795, 4.8101, 4.8795, 22230.0], ["2026-09-14T13:37:00+00:00", 4.85, 4.88, 4.84, 4.88, 11679.0], ["2026-09-14T13:38:00+00:00", 4.8999, 4.8999, 4.82, 4.83, 36646.0], ["2026-09-14T13:39:00+00:00", 4.81, 4.85, 4.76, 4.848, 59357.0], ["2026-09-14T13:40:00+00:00", 4.82, 4.88, 4.79, 4.7985, 36557.0], ["2026-09-14T13:41:00+00:00", 4.8, 4.8112, 4.76, 4.7795, 25575.0], ["2026-09-14T13:42:00+00:00", 4.7769, 4.83, 4.7641, 4.82, 14841.0], ["2026-09-14T13:43:00+00:00", 4.82, 4.888, 4.82, 4.8501, 17076.0], ["2026-09-14T13:44:00+00:00", 4.8797, 4.88, 4.86, 4.86, 6362.0], ["2026-09-14T13:45:00+00:00", 4.85, 4.88, 4.82, 4.88, 14473.0], ["2026-09-14T13:46:00+00:00", 4.88, 4.93, 4.88, 4.89, 12494.0], ["2026-09-14T13:47:00+00:00", 4.895, 4.905, 4.88, 4.905, 3123.0], ["2026-09-14T13:48:00+00:00", 4.9, 4.9399, 4.9, 4.9244, 9188.0], ["2026-09-14T13:49:00+00:00", 4.938, 4.955, 4.925, 4.955, 6924.0], ["2026-09-14T13:50:00+00:00", 4.96, 4.99, 4.96, 4.9708, 12496.0], ["2026-09-14T13:51:00+00:00", 4.98, 4.99, 4.97, 4.975, 8024.0], ["2026-09-14T13:52:00+00:00", 4.96, 4.96, 4.94, 4.94, 9624.0], ["2026-09-14T13:53:00+00:00", 4.948, 4.96, 4.93, 4.955, 3894.0], ["2026-09-14T13:54:00+00:00", 4.95, 4.96, 4.95, 4.96, 2447.0], ["2026-09-14T13:55:00+00:00", 4.952, 4.96, 4.93, 4.94, 13452.0], ["2026-09-14T13:56:00+00:00", 4.9461, 4.9461, 4.92, 4.93, 4189.0], ["2026-09-14T13:57:00+00:00", 4.93, 4.96, 4.93, 4.95, 2542.0], ["2026-09-14T13:58:00+00:00", 4.94, 4.99, 4.93, 4.9533, 6901.0], ["2026-09-14T13:59:00+00:00", 4.9694, 5.01, 4.9694, 4.99, 20876.0], ["2026-09-14T14:00:00+00:00", 5.0, 5.08, 5.0, 5.04, 28713.0], ["2026-09-14T14:01:00+00:00", 5.03, 5.05, 5.0201, 5.04, 11705.0], ["2026-09-14T14:02:00+00:00", 5.0321, 5.06, 5.0321, 5.05, 19009.0], ["2026-09-14T14:03:00+00:00", 5.05, 5.09, 5.05, 5.0528, 11113.0], ["2026-09-14T14:04:00+00:00", 5.05, 5.0537, 5.03, 5.04, 23740.0], ["2026-09-14T14:05:00+00:00", 5.0317, 5.08, 5.0317, 5.0601, 9717.0], ["2026-09-14T14:06:00+00:00", 5.07, 5.12, 5.06, 5.1, 29789.0], ["2026-09-14T14:07:00+00:00", 5.09, 5.12, 5.07, 5.08, 62465.0], ["2026-09-14T14:08:00+00:00", 5.0619, 5.15, 5.0619, 5.13, 41486.0], ["2026-09-14T14:09:00+00:00", 5.122, 5.14, 5.12, 5.125, 25389.0], ["2026-09-14T14:10:00+00:00", 5.1385, 5.14, 5.12, 5.125, 7404.0], ["2026-09-14T14:11:00+00:00", 5.12, 5.17, 5.11, 5.128, 28381.0], ["2026-09-14T14:12:00+00:00", 5.13, 5.13, 5.1101, 5.1177, 8070.0], ["2026-09-14T14:13:00+00:00", 5.1101, 5.12, 5.11, 5.1162, 4032.0], ["2026-09-14T14:14:00+00:00", 5.115, 5.1276, 5.115, 5.1276, 4013.0], ["2026-09-14T14:15:00+00:00", 5.125, 5.1298, 5.112, 5.12, 6621.0], ["2026-09-14T14:16:00+00:00", 5.12, 5.145, 5.1123, 5.1399, 19186.0], ["2026-09-14T14:17:00+00:00", 5.1386, 5.1386, 5.08, 5.1324, 16091.0], ["2026-09-14T14:18:00+00:00", 5.1379, 5.1379, 5.1, 5.11, 4137.0], ["2026-09-14T14:19:00+00:00", 5.1093, 5.14, 5.1093, 5.14, 3153.0], ["2026-09-14T14:20:00+00:00", 5.15, 5.18, 5.15, 5.18, 34024.0], ["2026-09-14T14:21:00+00:00", 5.1678, 5.21, 5.16, 5.2, 23833.0], ["2026-09-14T14:22:00+00:00", 5.21, 5.2199, 5.18, 5.18, 11307.0], ["2026-09-14T14:23:00+00:00", 5.185, 5.2695, 5.18, 5.25, 46867.0], ["2026-09-14T14:24:00+00:00", 5.25, 5.26, 5.23, 5.235, 77060.0], ["2026-09-14T14:25:00+00:00", 5.24, 5.25, 5.16, 5.205, 25518.0], ["2026-09-14T14:26:00+00:00", 5.2014, 5.21, 5.17, 5.17, 4083.0], ["2026-09-14T14:27:00+00:00", 5.17, 5.17, 5.15, 5.15, 4717.0], ["2026-09-14T14:28:00+00:00", 5.15, 5.15, 5.12, 5.13, 20420.0], ["2026-09-14T14:29:00+00:00", 5.12, 5.1405, 5.11, 5.11, 11931.0], ["2026-09-14T14:30:00+00:00", 5.14, 5.1595, 5.1353, 5.14, 4136.0], ["2026-09-14T14:31:00+00:00", 5.142, 5.1787, 5.14, 5.1787, 12905.0], ["2026-09-14T14:32:00+00:00", 5.168, 5.19, 5.16, 5.1731, 5986.0], ["2026-09-14T14:33:00+00:00", 5.18, 5.18, 5.1608, 5.17, 6750.0], ["2026-09-14T14:34:00+00:00", 5.16, 5.16, 5.12, 5.12, 3958.0], ["2026-09-14T14:35:00+00:00", 5.12, 5.12, 5.0705, 5.1, 8272.0], ["2026-09-14T14:36:00+00:00", 5.095, 5.1, 5.06, 5.09, 5646.0], ["2026-09-14T14:37:00+00:00", 5.07, 5.0812, 5.07, 5.07, 3374.0], ["2026-09-14T14:38:00+00:00", 5.065, 5.07, 5.05, 5.0694, 18575.0], ["2026-09-14T14:39:00+00:00", 5.07, 5.1, 5.06, 5.09, 1754.0], ["2026-09-14T14:40:00+00:00", 5.1, 5.1, 5.075, 5.0821, 2253.0], ["2026-09-14T14:41:00+00:00", 5.0822, 5.09, 5.0705, 5.08, 2417.0], ["2026-09-14T14:42:00+00:00", 5.08, 5.08, 5.0709, 5.0709, 1568.0], ["2026-09-14T14:43:00+00:00", 5.07, 5.09, 5.06, 5.07, 3004.0], ["2026-09-14T14:44:00+00:00", 5.0705, 5.09, 5.06, 5.09, 3016.0], ["2026-09-14T14:45:00+00:00", 5.1, 5.11, 5.08, 5.1, 3152.0], ["2026-09-14T14:46:00+00:00", 5.1, 5.1, 5.06, 5.06, 2165.0], ["2026-09-14T14:47:00+00:00", 5.0641, 5.0641, 5.021, 5.05, 11774.0], ["2026-09-14T14:48:00+00:00", 5.06, 5.06, 5.0293, 5.03, 11517.0], ["2026-09-14T14:49:00+00:00", 5.03, 5.03, 4.98, 5.01, 40108.0], ["2026-09-14T14:50:00+00:00", 5.0, 5.0, 4.9605, 4.9605, 3732.0], ["2026-09-14T14:51:00+00:00", 4.97, 4.98, 4.97, 4.98, 2333.0], ["2026-09-14T14:52:00+00:00", 4.98, 4.985, 4.97, 4.984, 4186.0], ["2026-09-14T14:53:00+00:00", 4.98, 4.98, 4.9694, 4.97, 4519.0], ["2026-09-14T14:54:00+00:00", 4.97, 5.0, 4.97, 4.99, 8590.0], ["2026-09-14T14:55:00+00:00", 4.99, 5.01, 4.99, 5.01, 4094.0], ["2026-09-14T14:56:00+00:00", 5.0, 5.02, 4.99, 5.02, 3543.0], ["2026-09-14T14:57:00+00:00", 5.01, 5.02, 5.01, 5.01, 1845.0], ["2026-09-14T14:58:00+00:00", 5.015, 5.03, 5.015, 5.03, 1486.0], ["2026-09-14T14:59:00+00:00", 5.04, 5.04, 5.029, 5.029, 1898.0], ["2026-09-14T15:00:00+00:00", 5.02, 5.03, 5.01, 5.02, 6011.0], ["2026-09-14T15:01:00+00:00", 5.02, 5.02, 5.02, 5.02, 456.0], ["2026-09-14T15:02:00+00:00", 5.02, 5.035, 5.02, 5.035, 1476.0], ["2026-09-14T15:03:00+00:00", 5.03, 5.05, 5.02, 5.02, 4218.0], ["2026-09-14T15:04:00+00:00", 5.01, 5.01, 5.0062, 5.0062, 2423.0], ["2026-09-14T15:05:00+00:00", 5.01, 5.05, 5.01, 5.05, 3282.0], ["2026-09-14T15:06:00+00:00", 5.055, 5.055, 5.0405, 5.05, 2013.0], ["2026-09-14T15:07:00+00:00", 5.05, 5.05, 5.05, 5.05, 286.0], ["2026-09-14T15:08:00+00:00", 5.04, 5.06, 5.04, 5.055, 1404.0], ["2026-09-14T15:09:00+00:00", 5.05, 5.0695, 5.03, 5.04, 1773.0], ["2026-09-14T15:10:00+00:00", 5.02, 5.04, 5.02, 5.04, 1284.0], ["2026-09-14T15:11:00+00:00", 5.0495, 5.0495, 5.0495, 5.0495, 429.0], ["2026-09-14T15:12:00+00:00", 5.04, 5.05, 5.03, 5.0432, 3435.0], ["2026-09-14T15:13:00+00:00", 5.05, 5.06, 5.05, 5.05, 2246.0], ["2026-09-14T15:14:00+00:00", 5.0499, 5.0499, 5.0399, 5.0399, 2698.0], ["2026-09-14T15:15:00+00:00", 5.0338, 5.0338, 5.01, 5.01, 1587.0], ["2026-09-14T15:16:00+00:00", 5.0023, 5.0379, 5.0023, 5.0379, 3055.0], ["2026-09-14T15:17:00+00:00", 5.04, 5.05, 5.04, 5.05, 1754.0], ["2026-09-14T15:18:00+00:00", 5.0388, 5.05, 5.035, 5.04, 2785.0], ["2026-09-14T15:19:00+00:00", 5.0205, 5.0217, 5.0101, 5.0105, 2243.0], ["2026-09-14T15:20:00+00:00", 5.01, 5.031, 5.01, 5.031, 2257.0], ["2026-09-14T15:21:00+00:00", 5.03, 5.04, 5.012, 5.012, 1657.0], ["2026-09-14T15:22:00+00:00", 5.03, 5.03, 5.03, 5.03, 238.0], ["2026-09-14T15:23:00+00:00", 5.013, 5.0308, 5.0109, 5.03, 2849.0], ["2026-09-14T15:24:00+00:00", 5.03, 5.03, 5.0054, 5.01, 1494.0], ["2026-09-14T15:26:00+00:00", 5.02, 5.02, 5.005, 5.005, 1331.0], ["2026-09-14T15:27:00+00:00", 5.0086, 5.02, 4.995, 4.995, 3453.0], ["2026-09-14T15:28:00+00:00", 4.9986, 5.0, 4.9986, 5.0, 1563.0], ["2026-09-14T15:29:00+00:00", 5.0007, 5.0007, 5.0, 5.0, 1390.0], ["2026-09-14T15:31:00+00:00", 5.0, 5.02, 4.98, 5.02, 4422.0], ["2026-09-14T15:32:00+00:00", 5.01, 5.03, 5.01, 5.03, 1420.0], ["2026-09-14T15:33:00+00:00", 5.0205, 5.04, 4.98, 4.99, 6472.0], ["2026-09-14T15:34:00+00:00", 4.985, 5.02, 4.98, 5.0, 9257.0], ["2026-09-14T15:35:00+00:00", 4.982, 5.01, 4.96, 4.96, 6458.0], ["2026-09-14T15:36:00+00:00", 4.96, 4.96, 4.934, 4.94, 3567.0], ["2026-09-14T15:37:00+00:00", 4.94, 4.9595, 4.94, 4.9595, 1373.0], ["2026-09-14T15:38:00+00:00", 4.96, 4.97, 4.9205, 4.9438, 10542.0], ["2026-09-14T15:39:00+00:00", 4.95, 4.95, 4.9401, 4.95, 3270.0], ["2026-09-14T15:40:00+00:00", 4.9502, 4.96, 4.95, 4.95, 1997.0], ["2026-09-14T15:41:00+00:00", 4.96, 4.96, 4.9566, 4.9596, 1476.0], ["2026-09-14T15:42:00+00:00", 4.9593, 4.96, 4.9593, 4.96, 745.0], ["2026-09-14T15:43:00+00:00", 4.9523, 4.97, 4.9523, 4.96, 1588.0], ["2026-09-14T15:44:00+00:00", 4.9627, 5.02, 4.9627, 4.9923, 7815.0], ["2026-09-14T15:45:00+00:00", 5.0, 5.03, 4.9901, 5.03, 14483.0], ["2026-09-14T15:46:00+00:00", 5.03, 5.03, 5.0101, 5.03, 22346.0], ["2026-09-14T15:47:00+00:00", 5.04, 5.04, 4.985, 4.99, 5337.0], ["2026-09-14T15:48:00+00:00", 4.985, 5.01, 4.985, 5.01, 9293.0], ["2026-09-14T15:49:00+00:00", 5.01, 5.01, 4.995, 4.995, 3694.0], ["2026-09-14T15:50:00+00:00", 4.98, 5.01, 4.98, 5.01, 6185.0], ["2026-09-14T15:51:00+00:00", 5.01, 5.02, 5.01, 5.01, 1095.0], ["2026-09-14T15:52:00+00:00", 5.03, 5.03, 5.0, 5.0, 5778.0], ["2026-09-14T15:53:00+00:00", 5.02, 5.0395, 5.02, 5.0395, 1136.0], ["2026-09-14T15:54:00+00:00", 5.03, 5.03, 5.0, 5.0, 2000.0], ["2026-09-14T15:56:00+00:00", 5.0, 5.0, 5.0, 5.0, 439.0], ["2026-09-14T15:57:00+00:00", 5.02, 5.04, 5.01, 5.03, 4849.0], ["2026-09-14T15:58:00+00:00", 5.04, 5.04, 5.03, 5.0317, 1643.0], ["2026-09-14T16:00:00+00:00", 5.03, 5.07, 5.03, 5.0401, 12096.0], ["2026-09-14T16:01:00+00:00", 5.055, 5.07, 5.0401, 5.0407, 22684.0], ["2026-09-14T16:02:00+00:00", 5.04, 5.0499, 5.01, 5.0499, 7355.0], ["2026-09-14T16:03:00+00:00", 5.02, 5.02, 5.01, 5.01, 3806.0], ["2026-09-14T16:04:00+00:00", 5.0199, 5.09, 5.0199, 5.075, 30527.0], ["2026-09-14T16:05:00+00:00", 5.06, 5.0788, 5.06, 5.06, 7560.0], ["2026-09-14T16:06:00+00:00", 5.0502, 5.0502, 5.05, 5.05, 515.0], ["2026-09-14T16:07:00+00:00", 5.0401, 5.0401, 5.0401, 5.0401, 1331.0], ["2026-09-14T16:08:00+00:00", 5.045, 5.045, 5.025, 5.03, 2998.0], ["2026-09-14T16:09:00+00:00", 5.03, 5.03, 5.03, 5.03, 540.0], ["2026-09-14T16:10:00+00:00", 5.04, 5.04, 5.03, 5.03, 3657.0], ["2026-09-14T16:14:00+00:00", 5.02, 5.02, 5.02, 5.02, 1554.0], ["2026-09-14T16:15:00+00:00", 5.03, 5.05, 5.03, 5.05, 1533.0], ["2026-09-14T16:16:00+00:00", 5.06, 5.06, 5.06, 5.06, 490.0], ["2026-09-14T16:17:00+00:00", 5.07, 5.07, 5.07, 5.07, 2576.0], ["2026-09-14T16:18:00+00:00", 5.07, 5.07, 5.06, 5.065, 7225.0], ["2026-09-14T16:19:00+00:00", 5.0609, 5.0609, 5.06, 5.06, 2819.0], ["2026-09-14T16:20:00+00:00", 5.04, 5.0606, 5.04, 5.0606, 2376.0], ["2026-09-14T16:21:00+00:00", 5.08, 5.09, 5.07, 5.09, 4663.0], ["2026-09-14T16:22:00+00:00", 5.09, 5.1, 5.08, 5.085, 5944.0], ["2026-09-14T16:23:00+00:00", 5.1, 5.1, 5.0801, 5.09, 16680.0], ["2026-09-14T16:24:00+00:00", 5.09, 5.1, 5.09, 5.098, 2764.0], ["2026-09-14T16:25:00+00:00", 5.0901, 5.0901, 5.09, 5.09, 715.0], ["2026-09-14T16:26:00+00:00", 5.08, 5.09, 5.08, 5.09, 1170.0], ["2026-09-14T16:27:00+00:00", 5.1, 5.1, 5.1, 5.1, 903.0], ["2026-09-14T16:28:00+00:00", 5.09, 5.11, 5.09, 5.1, 2570.0], ["2026-09-14T16:29:00+00:00", 5.1, 5.1, 5.1, 5.1, 400.0], ["2026-09-14T16:30:00+00:00", 5.0949, 5.0949, 5.07, 5.07, 6781.0], ["2026-09-14T16:31:00+00:00", 5.08, 5.09, 5.075, 5.09, 1689.0], ["2026-09-14T16:32:00+00:00", 5.085, 5.085, 5.085, 5.085, 286.0], ["2026-09-14T16:33:00+00:00", 5.085, 5.1, 5.085, 5.095, 2294.0], ["2026-09-14T16:34:00+00:00", 5.08, 5.09, 5.08, 5.09, 977.0], ["2026-09-14T16:35:00+00:00", 5.08, 5.09, 5.08, 5.09, 1343.0], ["2026-09-14T16:37:00+00:00", 5.0704, 5.0704, 5.0704, 5.0704, 771.0], ["2026-09-14T16:38:00+00:00", 5.09, 5.1195, 5.09, 5.1, 4548.0], ["2026-09-14T16:39:00+00:00", 5.1, 5.1005, 5.08, 5.085, 2236.0], ["2026-09-14T16:41:00+00:00", 5.09, 5.1, 5.09, 5.09, 945.0], ["2026-09-14T16:42:00+00:00", 5.09, 5.09, 5.09, 5.09, 297.0], ["2026-09-14T16:43:00+00:00", 5.09, 5.09, 5.09, 5.09, 742.0], ["2026-09-14T16:44:00+00:00", 5.0995, 5.1088, 5.09, 5.1, 5115.0], ["2026-09-14T16:45:00+00:00", 5.11, 5.11, 5.1, 5.1004, 1337.0], ["2026-09-14T16:46:00+00:00", 5.1, 5.1, 5.1, 5.1, 1498.0], ["2026-09-14T16:47:00+00:00", 5.11, 5.11, 5.11, 5.11, 1131.0], ["2026-09-14T16:48:00+00:00", 5.1217, 5.1301, 5.1103, 5.13, 5382.0], ["2026-09-14T16:49:00+00:00", 5.1201, 5.1401, 5.12, 5.135, 26945.0], ["2026-09-14T16:50:00+00:00", 5.146, 5.146, 5.12, 5.1205, 2281.0], ["2026-09-14T16:51:00+00:00", 5.1218, 5.13, 5.12, 5.12, 983.0], ["2026-09-14T16:52:00+00:00", 5.12, 5.13, 5.12, 5.13, 2017.0], ["2026-09-14T16:53:00+00:00", 5.12, 5.12, 5.12, 5.12, 796.0], ["2026-09-14T16:54:00+00:00", 5.14, 5.1401, 5.132, 5.1401, 2804.0], ["2026-09-14T16:55:00+00:00", 5.14, 5.15, 5.14, 5.15, 2589.0], ["2026-09-14T16:56:00+00:00", 5.15, 5.1678, 5.1499, 5.16, 14176.0], ["2026-09-14T16:57:00+00:00", 5.16, 5.18, 5.15, 5.15, 3981.0], ["2026-09-14T16:58:00+00:00", 5.15, 5.155, 5.13, 5.1399, 8469.0], ["2026-09-14T16:59:00+00:00", 5.13, 5.1493, 5.13, 5.1493, 3421.0], ["2026-09-14T17:00:00+00:00", 5.138, 5.15, 5.13, 5.15, 2126.0], ["2026-09-14T17:01:00+00:00", 5.155, 5.16, 5.14, 5.15, 2394.0], ["2026-09-14T17:02:00+00:00", 5.13, 5.13, 5.125, 5.13, 7186.0], ["2026-09-14T17:03:00+00:00", 5.12, 5.14, 5.12, 5.14, 1821.0], ["2026-09-14T17:04:00+00:00", 5.135, 5.135, 5.135, 5.135, 1176.0], ["2026-09-14T17:05:00+00:00", 5.14, 5.16, 5.1399, 5.15, 2573.0], ["2026-09-14T17:06:00+00:00", 5.15, 5.15, 5.11, 5.15, 23406.0], ["2026-09-14T17:07:00+00:00", 5.15, 5.16, 5.15, 5.16, 1851.0], ["2026-09-14T17:08:00+00:00", 5.15, 5.16, 5.15, 5.155, 1032.0], ["2026-09-14T17:09:00+00:00", 5.15, 5.16, 5.145, 5.15, 4303.0], ["2026-09-14T17:10:00+00:00", 5.15, 5.15, 5.15, 5.15, 437.0], ["2026-09-14T17:11:00+00:00", 5.15, 5.15, 5.1497, 5.15, 1665.0], ["2026-09-14T17:12:00+00:00", 5.1586, 5.16, 5.155, 5.16, 1205.0], ["2026-09-14T17:13:00+00:00", 5.165, 5.19, 5.165, 5.18, 2453.0], ["2026-09-14T17:14:00+00:00", 5.19, 5.19, 5.17, 5.18, 16679.0], ["2026-09-14T17:15:00+00:00", 5.18, 5.19, 5.18, 5.1886, 13357.0], ["2026-09-14T17:16:00+00:00", 5.18, 5.18, 5.17, 5.17, 1796.0], ["2026-09-14T17:17:00+00:00", 5.18, 5.18, 5.18, 5.18, 805.0], ["2026-09-14T17:18:00+00:00", 5.19, 5.22, 5.1899, 5.2007, 24520.0], ["2026-09-14T17:19:00+00:00", 5.21, 5.21, 5.2, 5.2, 5506.0], ["2026-09-14T17:20:00+00:00", 5.21, 5.21, 5.19, 5.19, 2893.0], ["2026-09-14T17:21:00+00:00", 5.21, 5.22, 5.2, 5.2, 2077.0], ["2026-09-14T17:22:00+00:00", 5.2083, 5.22, 5.2009, 5.2009, 1646.0], ["2026-09-14T17:23:00+00:00", 5.2198, 5.22, 5.2083, 5.21, 4348.0], ["2026-09-14T17:24:00+00:00", 5.21, 5.22, 5.21, 5.21, 4250.0], ["2026-09-14T17:25:00+00:00", 5.21, 5.22, 5.1946, 5.1946, 9197.0], ["2026-09-14T17:26:00+00:00", 5.19, 5.19, 5.16, 5.1739, 16796.0], ["2026-09-14T17:27:00+00:00", 5.18, 5.18, 5.17, 5.1701, 3693.0], ["2026-09-14T17:28:00+00:00", 5.175, 5.18, 5.175, 5.18, 3496.0], ["2026-09-14T17:29:00+00:00", 5.1658, 5.19, 5.1658, 5.19, 3283.0], ["2026-09-14T17:31:00+00:00", 5.19, 5.19, 5.19, 5.19, 738.0], ["2026-09-14T17:32:00+00:00", 5.19, 5.21, 5.19, 5.2, 2207.0], ["2026-09-14T17:33:00+00:00", 5.19, 5.1925, 5.19, 5.1925, 1123.0], ["2026-09-14T17:34:00+00:00", 5.19, 5.19, 5.1805, 5.1805, 1519.0], ["2026-09-14T17:35:00+00:00", 5.19, 5.195, 5.19, 5.195, 449.0], ["2026-09-14T17:37:00+00:00", 5.195, 5.2095, 5.195, 5.2095, 2537.0], ["2026-09-14T17:38:00+00:00", 5.21, 5.22, 5.2, 5.2, 2918.0], ["2026-09-14T17:39:00+00:00", 5.2, 5.21, 5.2, 5.21, 1276.0], ["2026-09-14T17:40:00+00:00", 5.21, 5.21, 5.21, 5.21, 301.0], ["2026-09-14T17:41:00+00:00", 5.205, 5.21, 5.205, 5.21, 3429.0], ["2026-09-14T17:42:00+00:00", 5.2083, 5.22, 5.2083, 5.21, 3014.0], ["2026-09-14T17:43:00+00:00", 5.2001, 5.2001, 5.2, 5.2, 2931.0], ["2026-09-14T17:45:00+00:00", 5.21, 5.21, 5.21, 5.21, 536.0], ["2026-09-14T17:46:00+00:00", 5.21, 5.22, 5.21, 5.22, 1098.0], ["2026-09-14T17:47:00+00:00", 5.23, 5.23, 5.19, 5.19, 4297.0], ["2026-09-14T17:48:00+00:00", 5.185, 5.185, 5.185, 5.185, 966.0], ["2026-09-14T17:49:00+00:00", 5.1894, 5.19, 5.1894, 5.19, 651.0], ["2026-09-14T17:50:00+00:00", 5.19, 5.19, 5.19, 5.19, 382.0], ["2026-09-14T17:51:00+00:00", 5.185, 5.2, 5.18, 5.19, 8865.0], ["2026-09-14T17:52:00+00:00", 5.19, 5.27, 5.1861, 5.24, 73357.0], ["2026-09-14T17:53:00+00:00", 5.24, 5.28, 5.23, 5.25, 137055.0], ["2026-09-14T17:54:00+00:00", 5.25, 5.28, 5.23, 5.26, 23025.0], ["2026-09-14T17:55:00+00:00", 5.26, 5.28, 5.2401, 5.27, 8990.0], ["2026-09-14T17:56:00+00:00", 5.255, 5.27, 5.2401, 5.25, 15879.0], ["2026-09-14T17:57:00+00:00", 5.26, 5.3, 5.26, 5.2602, 26763.0], ["2026-09-14T17:58:00+00:00", 5.272, 5.29, 5.2621, 5.2808, 19976.0], ["2026-09-14T17:59:00+00:00", 5.282, 5.29, 5.24, 5.26, 22039.0], ["2026-09-14T18:00:00+00:00", 5.25, 5.25, 5.24, 5.241, 2786.0], ["2026-09-14T18:01:00+00:00", 5.2404, 5.25, 5.2404, 5.25, 3005.0], ["2026-09-14T18:02:00+00:00", 5.25, 5.25, 5.23, 5.23, 3547.0], ["2026-09-14T18:03:00+00:00", 5.23, 5.23, 5.2221, 5.2221, 580.0], ["2026-09-14T18:04:00+00:00", 5.23, 5.23, 5.23, 5.23, 699.0], ["2026-09-14T18:05:00+00:00", 5.22, 5.22, 5.2, 5.2, 1271.0], ["2026-09-14T18:06:00+00:00", 5.21, 5.21, 5.195, 5.195, 2817.0], ["2026-09-14T18:07:00+00:00", 5.2, 5.2, 5.19, 5.195, 1172.0], ["2026-09-14T18:08:00+00:00", 5.1976, 5.23, 5.195, 5.23, 3756.0], ["2026-09-14T18:09:00+00:00", 5.2102, 5.2102, 5.21, 5.21, 1126.0], ["2026-09-14T18:11:00+00:00", 5.219, 5.22, 5.215, 5.22, 552.0], ["2026-09-14T18:12:00+00:00", 5.215, 5.215, 5.215, 5.215, 161.0], ["2026-09-14T18:14:00+00:00", 5.21, 5.21, 5.21, 5.21, 1012.0], ["2026-09-14T18:15:00+00:00", 5.2019, 5.24, 5.2019, 5.24, 1680.0], ["2026-09-14T18:16:00+00:00", 5.24, 5.24, 5.24, 5.24, 586.0], ["2026-09-14T18:17:00+00:00", 5.25, 5.25, 5.245, 5.245, 3734.0], ["2026-09-14T18:18:00+00:00", 5.24, 5.24, 5.23, 5.23, 3022.0], ["2026-09-14T18:19:00+00:00", 5.23, 5.2356, 5.23, 5.2353, 1667.0], ["2026-09-14T18:20:00+00:00", 5.234, 5.235, 5.23, 5.235, 1275.0], ["2026-09-14T18:21:00+00:00", 5.235, 5.235, 5.21, 5.21, 1938.0], ["2026-09-14T18:22:00+00:00", 5.22, 5.22, 5.22, 5.22, 1234.0], ["2026-09-14T18:25:00+00:00", 5.21, 5.215, 5.2, 5.21, 3068.0], ["2026-09-14T18:26:00+00:00", 5.205, 5.21, 5.205, 5.21, 1133.0], ["2026-09-14T18:27:00+00:00", 5.21, 5.21, 5.21, 5.21, 855.0], ["2026-09-14T18:28:00+00:00", 5.21, 5.22, 5.21, 5.22, 1045.0], ["2026-09-14T18:29:00+00:00", 5.22, 5.22, 5.22, 5.22, 562.0], ["2026-09-14T18:30:00+00:00", 5.22, 5.24, 5.22, 5.24, 1804.0], ["2026-09-14T18:31:00+00:00", 5.25, 5.25, 5.2408, 5.2408, 2416.0], ["2026-09-14T18:32:00+00:00", 5.25, 5.26, 5.24, 5.24, 1739.0], ["2026-09-14T18:33:00+00:00", 5.25, 5.2579, 5.25, 5.2579, 1438.0], ["2026-09-14T18:34:00+00:00", 5.2662, 5.2662, 5.255, 5.255, 743.0], ["2026-09-14T18:35:00+00:00", 5.2662, 5.2662, 5.225, 5.23, 9106.0], ["2026-09-14T18:36:00+00:00", 5.23, 5.23, 5.23, 5.23, 688.0], ["2026-09-14T18:38:00+00:00", 5.2225, 5.23, 5.21, 5.21, 3962.0], ["2026-09-14T18:39:00+00:00", 5.23, 5.2317, 5.23, 5.2317, 1663.0], ["2026-09-14T18:41:00+00:00", 5.2335, 5.25, 5.23, 5.23, 4316.0], ["2026-09-14T18:42:00+00:00", 5.23, 5.23, 5.23, 5.23, 324.0], ["2026-09-14T18:44:00+00:00", 5.23, 5.23, 5.23, 5.23, 223.0], ["2026-09-14T18:46:00+00:00", 5.23, 5.23, 5.23, 5.23, 512.0], ["2026-09-14T18:47:00+00:00", 5.2221, 5.24, 5.2221, 5.24, 6691.0], ["2026-09-14T18:48:00+00:00", 5.25, 5.25, 5.25, 5.25, 1044.0], ["2026-09-14T18:49:00+00:00", 5.25, 5.25, 5.25, 5.25, 1083.0], ["2026-09-14T18:50:00+00:00", 5.24, 5.255, 5.24, 5.255, 10746.0], ["2026-09-14T18:51:00+00:00", 5.25, 5.25, 5.245, 5.245, 1104.0], ["2026-09-14T18:52:00+00:00", 5.25, 5.27, 5.245, 5.245, 16059.0], ["2026-09-14T18:54:00+00:00", 5.2457, 5.2457, 5.2457, 5.2457, 767.0], ["2026-09-14T18:55:00+00:00", 5.25, 5.25, 5.24, 5.24, 3263.0], ["2026-09-14T18:57:00+00:00", 5.24, 5.24, 5.24, 5.24, 220.0], ["2026-09-14T18:59:00+00:00", 5.25, 5.25, 5.24, 5.25, 11988.0], ["2026-09-14T19:00:00+00:00", 5.25, 5.26, 5.245, 5.26, 2303.0], ["2026-09-14T19:01:00+00:00", 5.26, 5.275, 5.25, 5.275, 5068.0], ["2026-09-14T19:02:00+00:00", 5.27, 5.28, 5.27, 5.28, 1549.0], ["2026-09-14T19:03:00+00:00", 5.2602, 5.265, 5.2602, 5.265, 794.0], ["2026-09-14T19:04:00+00:00", 5.2626, 5.28, 5.26, 5.27, 5263.0], ["2026-09-14T19:05:00+00:00", 5.2703, 5.2741, 5.27, 5.27, 1960.0], ["2026-09-14T19:06:00+00:00", 5.26, 5.27, 5.26, 5.27, 4138.0], ["2026-09-14T19:07:00+00:00", 5.28, 5.28, 5.27, 5.27, 1847.0], ["2026-09-14T19:08:00+00:00", 5.2693, 5.29, 5.2693, 5.28, 3554.0], ["2026-09-14T19:09:00+00:00", 5.279, 5.279, 5.26, 5.2699, 3131.0], ["2026-09-14T19:10:00+00:00", 5.27, 5.28, 5.27, 5.28, 2557.0], ["2026-09-14T19:11:00+00:00", 5.27, 5.2797, 5.27, 5.2797, 1453.0], ["2026-09-14T19:12:00+00:00", 5.275, 5.275, 5.275, 5.275, 520.0], ["2026-09-14T19:13:00+00:00", 5.28, 5.29, 5.28, 5.29, 1336.0], ["2026-09-14T19:14:00+00:00", 5.29, 5.29, 5.29, 5.29, 1572.0], ["2026-09-14T19:15:00+00:00", 5.28, 5.285, 5.26, 5.27, 4953.0], ["2026-09-14T19:16:00+00:00", 5.28, 5.28, 5.28, 5.28, 1156.0], ["2026-09-14T19:17:00+00:00", 5.28, 5.28, 5.28, 5.28, 295.0], ["2026-09-14T19:18:00+00:00", 5.2777, 5.2777, 5.2777, 5.2777, 283.0], ["2026-09-14T19:19:00+00:00", 5.29, 5.29, 5.27, 5.27, 2581.0], ["2026-09-14T19:20:00+00:00", 5.26, 5.2652, 5.2414, 5.25, 12018.0], ["2026-09-14T19:21:00+00:00", 5.24, 5.24, 5.22, 5.23, 10196.0], ["2026-09-14T19:22:00+00:00", 5.23, 5.25, 5.223, 5.25, 6434.0], ["2026-09-14T19:23:00+00:00", 5.26, 5.26, 5.26, 5.26, 278.0], ["2026-09-14T19:24:00+00:00", 5.26, 5.27, 5.26, 5.26, 5489.0], ["2026-09-14T19:25:00+00:00", 5.25, 5.25, 5.23, 5.23, 3015.0], ["2026-09-14T19:26:00+00:00", 5.2373, 5.2373, 5.2373, 5.2373, 485.0], ["2026-09-14T19:27:00+00:00", 5.2301, 5.26, 5.23, 5.26, 4049.0], ["2026-09-14T19:28:00+00:00", 5.26, 5.26, 5.26, 5.26, 610.0], ["2026-09-14T19:29:00+00:00", 5.27, 5.27, 5.27, 5.27, 155.0], ["2026-09-14T19:30:00+00:00", 5.2603, 5.27, 5.25, 5.255, 6659.0], ["2026-09-14T19:31:00+00:00", 5.2503, 5.26, 5.24, 5.26, 3487.0], ["2026-09-14T19:32:00+00:00", 5.27, 5.27, 5.27, 5.27, 312.0], ["2026-09-14T19:33:00+00:00", 5.27, 5.28, 5.26, 5.26, 7134.0], ["2026-09-14T19:34:00+00:00", 5.25, 5.25, 5.235, 5.235, 839.0], ["2026-09-14T19:35:00+00:00", 5.24, 5.25, 5.24, 5.25, 3498.0], ["2026-09-14T19:36:00+00:00", 5.26, 5.26, 5.26, 5.26, 1463.0], ["2026-09-14T19:37:00+00:00", 5.25, 5.275, 5.25, 5.275, 5635.0], ["2026-09-14T19:38:00+00:00", 5.275, 5.28, 5.26, 5.26, 11823.0], ["2026-09-14T19:39:00+00:00", 5.27, 5.27, 5.27, 5.27, 867.0], ["2026-09-14T19:40:00+00:00", 5.27, 5.27, 5.27, 5.27, 792.0], ["2026-09-14T19:41:00+00:00", 5.27, 5.28, 5.26, 5.2751, 11426.0], ["2026-09-14T19:42:00+00:00", 5.28, 5.28, 5.275, 5.275, 678.0], ["2026-09-14T19:43:00+00:00", 5.28, 5.28, 5.25, 5.25, 9636.0], ["2026-09-14T19:44:00+00:00", 5.24, 5.27, 5.24, 5.26, 6047.0], ["2026-09-14T19:45:00+00:00", 5.26, 5.26, 5.255, 5.255, 3985.0], ["2026-09-14T19:46:00+00:00", 5.25, 5.25, 5.25, 5.25, 2353.0], ["2026-09-14T19:47:00+00:00", 5.25, 5.27, 5.25, 5.26, 2827.0], ["2026-09-14T19:48:00+00:00", 5.27, 5.27, 5.27, 5.27, 858.0], ["2026-09-14T19:49:00+00:00", 5.28, 5.28, 5.2503, 5.26, 7527.0], ["2026-09-14T19:50:00+00:00", 5.25, 5.25, 5.245, 5.245, 1951.0], ["2026-09-14T19:51:00+00:00", 5.25, 5.25, 5.23, 5.245, 10606.0], ["2026-09-14T19:52:00+00:00", 5.25, 5.25, 5.24, 5.24, 3266.0], ["2026-09-14T19:53:00+00:00", 5.24, 5.255, 5.24, 5.25, 9959.0], ["2026-09-14T19:54:00+00:00", 5.25, 5.2776, 5.248, 5.2776, 7614.0], ["2026-09-14T19:55:00+00:00", 5.28, 5.32, 5.26, 5.27, 29652.0], ["2026-09-14T19:56:00+00:00", 5.27, 5.29, 5.27, 5.28, 13875.0], ["2026-09-14T19:57:00+00:00", 5.28, 5.29, 5.275, 5.285, 12039.0], ["2026-09-14T19:58:00+00:00", 5.29, 5.3, 5.26, 5.26, 39049.0], ["2026-09-14T19:59:00+00:00", 5.255, 5.27, 5.24, 5.26, 38097.0], ["2026-09-14T20:00:00+00:00", 5.27, 5.2791, 5.27, 5.2791, 71198.0]]