[["2026-09-14T13:30:00+00:00", 5.93, 5.93, 5.83, 5.83, 42146.0], ["2026-09-14T13:31:00+00:00", 5.85, 5.924, 5.85, 5.924, 3653.0], ["2026-09-14T13:32:00+00:00", 5.925, 5.925, 5.91, 5.91, 424.0], ["2026-09-14T13:33:00+00:00", 5.904, 5.91, 5.904, 5.91, 723.0], ["2026-09-14T13:34:00+00:00", 5.904, 5.904, 5.904, 5.904, 235.0], ["2026-09-14T13:35:00+00:00", 5.9, 5.9, 5.849, 5.9, 3854.0], ["2026-09-14T13:36:00+00:00", 5.8999, 5.8999, 5.8822, 5.89, 3113.0], ["2026-09-14T13:37:00+00:00", 5.9, 5.91, 5.899, 5.9, 3983.0], ["2026-09-14T13:38:00+00:00", 5.9, 5.9, 5.9, 5.9, 271.0], ["2026-09-14T13:39:00+00:00", 5.899, 5.91, 5.899, 5.9, 2877.0], ["2026-09-14T13:40:00+00:00", 5.895, 5.895, 5.884, 5.884, 2426.0], ["2026-09-14T13:41:00+00:00", 5.89, 5.9, 5.89, 5.89, 11106.0], ["2026-09-14T13:42:00+00:00", 5.8899, 5.91, 5.86, 5.91, 38422.0], ["2026-09-14T13:43:00+00:00", 5.9, 5.9052, 5.895, 5.895, 11033.0], ["2026-09-14T13:44:00+00:00", 5.895, 5.91, 5.89, 5.899, 35611.0], ["2026-09-14T13:45:00+00:00", 5.9, 5.915, 5.9, 5.91, 10498.0], ["2026-09-14T13:46:00+00:00", 5.909, 5.92, 5.909, 5.91, 2352.0], ["2026-09-14T13:47:00+00:00", 5.909, 5.91, 5.909, 5.91, 521.0], ["2026-09-14T13:48:00+00:00", 5.905, 5.915, 5.905, 5.91, 41975.0], ["2026-09-14T13:49:00+00:00", 5.914, 5.914, 5.9, 5.9001, 4333.0], ["2026-09-14T13:50:00+00:00", 5.9063, 5.9063, 5.9, 5.9, 4662.0], ["2026-09-14T13:51:00+00:00", 5.9, 5.91, 5.9, 5.91, 4298.0], ["2026-09-14T13:52:00+00:00", 5.915, 5.92, 5.914, 5.914, 2870.0], ["2026-09-14T13:53:00+00:00", 5.9186, 5.9186, 5.914, 5.914, 375.0], ["2026-09-14T13:54:00+00:00", 5.92, 5.92, 5.914, 5.914, 1597.0], ["2026-09-14T13:55:00+00:00", 5.92, 5.93, 5.92, 5.93, 3156.0], ["2026-09-14T13:56:00+00:00", 5.934, 5.935, 5.93, 5.935, 2210.0], ["2026-09-14T13:57:00+00:00", 5.94, 5.96, 5.94, 5.954, 4680.0], ["2026-09-14T13:58:00+00:00", 5.95, 5.96, 5.95, 5.954, 4572.0], ["2026-09-14T13:59:00+00:00", 5.95, 5.95, 5.934, 5.934, 3161.0], ["2026-09-14T14:00:00+00:00", 5.934, 5.934, 5.934, 5.934, 650.0], ["2026-09-14T14:01:00+00:00", 5.935, 5.94, 5.93, 5.93, 1212.0], ["2026-09-14T14:02:00+00:00", 5.925, 5.93, 5.925, 5.93, 3294.0], ["2026-09-14T14:03:00+00:00", 5.935, 5.935, 5.935, 5.935, 583.0], ["2026-09-14T14:04:00+00:00", 5.935, 5.935, 5.935, 5.935, 3137.0], ["2026-09-14T14:05:00+00:00", 5.935, 5.935, 5.91, 5.915, 3479.0], ["2026-09-14T14:06:00+00:00", 5.915, 5.915, 5.915, 5.915, 1358.0], ["2026-09-14T14:07:00+00:00", 5.915, 5.915, 5.895, 5.895, 17054.0], ["2026-09-14T14:08:00+00:00", 5.9, 5.915, 5.9, 5.91, 8074.0], ["2026-09-14T14:09:00+00:00", 5.915, 5.915, 5.91, 5.91, 1802.0], ["2026-09-14T14:11:00+00:00", 5.915, 5.915, 5.915, 5.915, 5683.0], ["2026-09-14T14:12:00+00:00", 5.91, 5.91, 5.9, 5.9, 1037.0], ["2026-09-14T14:13:00+00:00", 5.9008, 5.905, 5.9008, 5.905, 1424.0], ["2026-09-14T14:14:00+00:00", 5.905, 5.905, 5.905, 5.905, 3722.0], ["2026-09-14T14:15:00+00:00", 5.905, 5.915, 5.895, 5.905, 8817.0], ["2026-09-14T14:16:00+00:00", 5.905, 5.905, 5.9, 5.9, 2128.0], ["2026-09-14T14:17:00+00:00", 5.9, 5.925, 5.895, 5.9208, 16227.0], ["2026-09-14T14:18:00+00:00", 5.925, 5.925, 5.925, 5.925, 711.0], ["2026-09-14T14:19:00+00:00", 5.925, 5.925, 5.92, 5.9214, 1231.0], ["2026-09-14T14:20:00+00:00", 5.925, 5.925, 5.92, 5.925, 846.0], ["2026-09-14T14:21:00+00:00", 5.92, 5.92, 5.915, 5.915, 2147.0], ["2026-09-14T14:22:00+00:00", 5.92, 5.92, 5.9187, 5.9187, 1640.0], ["2026-09-14T14:23:00+00:00", 5.92, 5.935, 5.92, 5.935, 9808.0], ["2026-09-14T14:24:00+00:00", 5.9386, 5.9386, 5.93, 5.93, 3959.0], ["2026-09-14T14:25:00+00:00", 5.925, 5.935, 5.925, 5.93, 860.0], ["2026-09-14T14:26:00+00:00", 5.935, 5.94, 5.935, 5.94, 7692.0], ["2026-09-14T14:27:00+00:00", 5.94, 5.945, 5.94, 5.945, 3149.0], ["2026-09-14T14:28:00+00:00", 5.95, 5.955, 5.95, 5.955, 918.0], ["2026-09-14T14:30:00+00:00", 5.955, 5.9599, 5.955, 5.9599, 885.0], ["2026-09-14T14:31:00+00:00", 5.96, 5.965, 5.96, 5.965, 2532.0], ["2026-09-14T14:32:00+00:00", 5.965, 5.965, 5.965, 5.965, 404.0], ["2026-09-14T14:33:00+00:00", 5.965, 5.97, 5.965, 5.9699, 1352.0], ["2026-09-14T14:34:00+00:00", 5.9675, 5.98, 5.965, 5.975, 7054.0], ["2026-09-14T14:35:00+00:00", 5.97, 5.97, 5.965, 5.97, 8847.0], ["2026-09-14T14:36:00+00:00", 5.975, 5.9799, 5.9701, 5.9799, 5080.0], ["2026-09-14T14:37:00+00:00", 5.975, 5.975, 5.975, 5.975, 567.0], ["2026-09-14T14:38:00+00:00", 5.975, 5.975, 5.975, 5.975, 273.0], ["2026-09-14T14:39:00+00:00", 5.97, 5.9734, 5.965, 5.9734, 6143.0], ["2026-09-14T14:40:00+00:00", 5.975, 5.975, 5.975, 5.975, 2543.0], ["2026-09-14T14:41:00+00:00", 5.975, 5.985, 5.975, 5.985, 2202.0], ["2026-09-14T14:42:00+00:00", 5.99, 5.99, 5.9861, 5.99, 3132.0], ["2026-09-14T14:43:00+00:00", 5.99, 5.9915, 5.9815, 5.9815, 2573.0], ["2026-09-14T14:44:00+00:00", 5.985, 5.99, 5.985, 5.99, 2178.0], ["2026-09-14T14:45:00+00:00", 5.99, 5.99, 5.985, 5.99, 3523.0], ["2026-09-14T14:46:00+00:00", 5.985, 5.99, 5.985, 5.985, 725.0], ["2026-09-14T14:47:00+00:00", 5.985, 5.985, 5.985, 5.985, 314.0], ["2026-09-14T14:48:00+00:00", 5.99, 5.995, 5.985, 5.99, 1960.0], ["2026-09-14T14:49:00+00:00", 6.0, 6.005, 6.0, 6.005, 3585.0], ["2026-09-14T14:50:00+00:00", 6.005, 6.005, 5.995, 5.995, 12936.0], ["2026-09-14T14:51:00+00:00", 5.995, 5.995, 5.995, 5.995, 515.0], ["2026-09-14T14:53:00+00:00", 5.995, 5.995, 5.995, 5.995, 2170.0], ["2026-09-14T14:54:00+00:00", 5.99, 5.9908, 5.99, 5.9908, 1559.0], ["2026-09-14T14:55:00+00:00", 5.995, 5.995, 5.95, 5.96, 29926.0], ["2026-09-14T14:56:00+00:00", 5.96, 5.965, 5.96, 5.965, 1937.0], ["2026-09-14T14:57:00+00:00", 5.96, 5.965, 5.96, 5.965, 2720.0], ["2026-09-14T14:58:00+00:00", 5.965, 5.965, 5.965, 5.965, 1083.0], ["2026-09-14T14:59:00+00:00", 5.96, 5.96, 5.955, 5.955, 2071.0], ["2026-09-14T15:00:00+00:00", 5.955, 5.955, 5.955, 5.955, 2011.0], ["2026-09-14T15:01:00+00:00", 5.955, 5.955, 5.955, 5.955, 431.0], ["2026-09-14T15:02:00+00:00", 5.955, 5.955, 5.955, 5.955, 1172.0], ["2026-09-14T15:04:00+00:00", 5.955, 5.965, 5.945, 5.965, 28914.0], ["2026-09-14T15:05:00+00:00", 5.965, 5.98, 5.965, 5.975, 7973.0], ["2026-09-14T15:06:00+00:00", 5.98, 5.99, 5.98, 5.99, 2429.0], ["2026-09-14T15:07:00+00:00", 5.985, 5.985, 5.9814, 5.9814, 475.0], ["2026-09-14T15:08:00+00:00", 5.9882, 6.015, 5.9882, 6.005, 25899.0], ["2026-09-14T15:09:00+00:00", 6.005, 6.01, 6.0014, 6.005, 4303.0], ["2026-09-14T15:10:00+00:00", 6.005, 6.005, 6.005, 6.005, 1609.0], ["2026-09-14T15:11:00+00:00", 6.005, 6.005, 6.005, 6.005, 474.0], ["2026-09-14T15:13:00+00:00", 6.005, 6.005, 5.995, 5.995, 5371.0], ["2026-09-14T15:14:00+00:00", 5.995, 5.995, 5.995, 5.995, 167.0], ["2026-09-14T15:16:00+00:00", 5.99, 5.995, 5.99, 5.995, 769.0], ["2026-09-14T15:17:00+00:00", 5.995, 5.995, 5.995, 5.995, 457.0], ["2026-09-14T15:18:00+00:00", 5.995, 5.995, 5.965, 5.965, 137848.0], ["2026-09-14T15:19:00+00:00", 5.965, 5.965, 5.96, 5.965, 6719.0], ["2026-09-14T15:20:00+00:00", 5.965, 5.985, 5.965, 5.965, 14711.0], ["2026-09-14T15:21:00+00:00", 5.965, 5.965, 5.965, 5.965, 635.0], ["2026-09-14T15:22:00+00:00", 5.965, 5.98, 5.965, 5.98, 4645.0], ["2026-09-14T15:23:00+00:00", 5.975, 5.975, 5.975, 5.975, 2045.0], ["2026-09-14T15:24:00+00:00", 5.975, 5.975, 5.975, 5.975, 1424.0], ["2026-09-14T15:25:00+00:00", 5.975, 5.975, 5.975, 5.975, 1874.0], ["2026-09-14T15:26:00+00:00", 5.975, 5.975, 5.975, 5.975, 532.0], ["2026-09-14T15:27:00+00:00", 5.975, 5.975, 5.975, 5.975, 460.0], ["2026-09-14T15:28:00+00:00", 5.975, 5.975, 5.97, 5.97, 871.0], ["2026-09-14T15:29:00+00:00", 5.97, 5.985, 5.965, 5.965, 33668.0], ["2026-09-14T15:30:00+00:00", 5.96, 5.985, 5.96, 5.985, 26304.0], ["2026-09-14T15:32:00+00:00", 5.98, 5.985, 5.98, 5.985, 1060.0], ["2026-09-14T15:33:00+00:00", 5.99, 6.0, 5.99, 6.0, 8620.0], ["2026-09-14T15:34:00+00:00", 6.0, 6.005, 5.995, 5.995, 18433.0], ["2026-09-14T15:35:00+00:00", 5.995, 6.0, 5.995, 5.995, 7025.0], ["2026-09-14T15:36:00+00:00", 5.99, 5.995, 5.99, 5.99, 2156.0], ["2026-09-14T15:37:00+00:00", 5.99, 5.99, 5.98, 5.98, 3415.0], ["2026-09-14T15:39:00+00:00", 5.98, 5.985, 5.98, 5.985, 2622.0], ["2026-09-14T15:40:00+00:00", 5.985, 5.985, 5.975, 5.98, 2081.0], ["2026-09-14T15:41:00+00:00", 5.975, 5.975, 5.975, 5.975, 1005.0], ["2026-09-14T15:42:00+00:00", 5.98, 5.99, 5.98, 5.99, 19513.0], ["2026-09-14T15:43:00+00:00", 6.0, 6.01, 6.0, 6.01, 4884.0], ["2026-09-14T15:44:00+00:00", 6.0099, 6.015, 6.005, 6.005, 7088.0], ["2026-09-14T15:45:00+00:00", 6.0, 6.0, 6.0, 6.0, 485.0], ["2026-09-14T15:46:00+00:00", 6.0, 6.01, 6.0, 6.01, 1114.0], ["2026-09-14T15:47:00+00:00", 6.005, 6.005, 6.005, 6.005, 6426.0], ["2026-09-14T15:48:00+00:00", 6.005, 6.005, 6.005, 6.005, 2951.0], ["2026-09-14T15:49:00+00:00", 6.005, 6.005, 6.005, 6.005, 610.0], ["2026-09-14T15:50:00+00:00", 6.005, 6.005, 6.005, 6.005, 986.0], ["2026-09-14T15:51:00+00:00", 6.005, 6.005, 6.005, 6.005, 465.0], ["2026-09-14T15:52:00+00:00", 6.005, 6.01, 6.005, 6.01, 4247.0], ["2026-09-14T15:53:00+00:00", 6.005, 6.01, 6.005, 6.01, 1421.0], ["2026-09-14T15:54:00+00:00", 6.01, 6.015, 6.005, 6.015, 4721.0], ["2026-09-14T15:55:00+00:00", 6.02, 6.02, 6.015, 6.02, 1660.0], ["2026-09-14T15:56:00+00:00", 6.02, 6.02, 6.015, 6.015, 1383.0], ["2026-09-14T15:57:00+00:00", 6.015, 6.02, 6.015, 6.02, 832.0], ["2026-09-14T15:58:00+00:00", 6.015, 6.02, 6.015, 6.015, 2305.0], ["2026-09-14T15:59:00+00:00", 6.015, 6.02, 6.015, 6.015, 1296.0], ["2026-09-14T16:00:00+00:00", 6.015, 6.015, 6.015, 6.015, 1881.0], ["2026-09-14T16:01:00+00:00", 6.015, 6.015, 6.015, 6.015, 495.0], ["2026-09-14T16:02:00+00:00", 6.015, 6.015, 6.015, 6.015, 334.0], ["2026-09-14T16:03:00+00:00", 6.015, 6.02, 6.015, 6.02, 586.0], ["2026-09-14T16:04:00+00:00", 6.015, 6.015, 6.015, 6.015, 215.0], ["2026-09-14T16:05:00+00:00", 6.015, 6.015, 6.015, 6.015, 254.0], ["2026-09-14T16:06:00+00:00", 6.01, 6.01, 6.01, 6.01, 398.0], ["2026-09-14T16:07:00+00:00", 6.01, 6.01, 6.01, 6.01, 186.0], ["2026-09-14T16:08:00+00:00", 6.015, 6.015, 6.015, 6.015, 495.0], ["2026-09-14T16:09:00+00:00", 6.015, 6.015, 6.015, 6.015, 139.0], ["2026-09-14T16:10:00+00:00", 6.015, 6.02, 6.015, 6.015, 3410.0], ["2026-09-14T16:11:00+00:00", 6.015, 6.015, 6.015, 6.015, 695.0], ["2026-09-14T16:12:00+00:00", 6.01, 6.01, 6.005, 6.005, 4291.0], ["2026-09-14T16:13:00+00:00", 6.005, 6.005, 6.005, 6.005, 581.0], ["2026-09-14T16:15:00+00:00", 6.005, 6.005, 6.005, 6.005, 814.0], ["2026-09-14T16:16:00+00:00", 6.005, 6.005, 6.005, 6.005, 1899.0], ["2026-09-14T16:17:00+00:00", 6.005, 6.005, 6.005, 6.005, 363.0], ["2026-09-14T16:18:00+00:00", 6.005, 6.005, 6.005, 6.005, 1290.0], ["2026-09-14T16:19:00+00:00", 6.005, 6.005, 6.005, 6.005, 792.0], ["2026-09-14T16:20:00+00:00", 6.005, 6.005, 6.005, 6.005, 788.0], ["2026-09-14T16:23:00+00:00", 6.005, 6.005, 6.005, 6.005, 305.0], ["2026-09-14T16:25:00+00:00", 6.0, 6.01, 5.995, 6.005, 8343.0], ["2026-09-14T16:26:00+00:00", 6.01, 6.02, 6.01, 6.02, 3051.0], ["2026-09-14T16:27:00+00:00", 6.025, 6.03, 6.025, 6.03, 608.0], ["2026-09-14T16:28:00+00:00", 6.03, 6.0307, 6.03, 6.03, 629.0], ["2026-09-14T16:29:00+00:00", 6.0379, 6.0379, 6.0379, 6.0379, 332.0], ["2026-09-14T16:31:00+00:00", 6.035, 6.035, 6.0314, 6.035, 1279.0], ["2026-09-14T16:32:00+00:00", 6.035, 6.035, 6.035, 6.035, 508.0], ["2026-09-14T16:33:00+00:00", 6.0392, 6.0392, 6.035, 6.035, 603.0], ["2026-09-14T16:34:00+00:00", 6.035, 6.04, 6.035, 6.035, 1150.0], ["2026-09-14T16:35:00+00:00", 6.035, 6.035, 6.035, 6.035, 1070.0], ["2026-09-14T16:36:00+00:00", 6.035, 6.035, 6.025, 6.025, 3363.0], ["2026-09-14T16:37:00+00:00", 6.03, 6.03, 6.03, 6.03, 665.0], ["2026-09-14T16:38:00+00:00", 6.03, 6.035, 6.03, 6.0314, 1023.0], ["2026-09-14T16:39:00+00:00", 6.03, 6.035, 6.025, 6.025, 1907.0], ["2026-09-14T16:40:00+00:00", 6.0227, 6.0227, 6.0227, 6.0227, 318.0], ["2026-09-14T16:41:00+00:00", 6.03, 6.03, 6.03, 6.03, 1013.0], ["2026-09-14T16:43:00+00:00", 6.035, 6.035, 6.035, 6.035, 166.0], ["2026-09-14T16:46:00+00:00", 6.03, 6.03, 6.03, 6.03, 652.0], ["2026-09-14T16:47:00+00:00", 6.035, 6.05, 6.035, 6.0401, 4759.0], ["2026-09-14T16:48:00+00:00", 6.05, 6.055, 6.05, 6.055, 2129.0], ["2026-09-14T16:49:00+00:00", 6.055, 6.055, 6.05, 6.05, 1101.0], ["2026-09-14T16:50:00+00:00", 6.05, 6.05, 6.05, 6.05, 432.0], ["2026-09-14T16:51:00+00:00", 6.06, 6.06, 6.055, 6.055, 333.0], ["2026-09-14T16:54:00+00:00", 6.055, 6.055, 6.055, 6.055, 286.0], ["2026-09-14T16:55:00+00:00", 6.05, 6.05, 6.04, 6.045, 8386.0], ["2026-09-14T16:56:00+00:00", 6.0401, 6.045, 6.0401, 6.045, 2437.0], ["2026-09-14T16:57:00+00:00", 6.045, 6.045, 6.045, 6.045, 494.0], ["2026-09-14T16:59:00+00:00", 6.045, 6.045, 6.04, 6.045, 951.0], ["2026-09-14T17:00:00+00:00", 6.04, 6.04, 6.035, 6.035, 2573.0], ["2026-09-14T17:01:00+00:00", 6.031, 6.031, 6.03, 6.03, 1485.0], ["2026-09-14T17:02:00+00:00", 6.02, 6.02, 6.0138, 6.0138, 1289.0], ["2026-09-14T17:03:00+00:00", 6.02, 6.02, 6.0114, 6.0114, 360.0], ["2026-09-14T17:04:00+00:00", 6.0162, 6.0162, 6.0162, 6.0162, 339.0], ["2026-09-14T17:06:00+00:00", 6.0199, 6.0199, 6.015, 6.015, 1608.0], ["2026-09-14T17:07:00+00:00", 6.015, 6.015, 6.015, 6.015, 1013.0], ["2026-09-14T17:10:00+00:00", 6.015, 6.015, 6.015, 6.015, 665.0], ["2026-09-14T17:12:00+00:00", 6.015, 6.015, 5.99, 5.995, 17891.0], ["2026-09-14T17:13:00+00:00", 5.985, 5.9886, 5.985, 5.985, 376.0], ["2026-09-14T17:14:00+00:00", 5.98, 5.98, 5.975, 5.975, 3133.0], ["2026-09-14T17:16:00+00:00", 5.9792, 5.9792, 5.975, 5.975, 1779.0], ["2026-09-14T17:17:00+00:00", 5.975, 5.975, 5.975, 5.975, 358.0], ["2026-09-14T17:18:00+00:00", 5.975, 5.975, 5.975, 5.975, 12990.0], ["2026-09-14T17:19:00+00:00", 5.975, 5.975, 5.975, 5.975, 312.0], ["2026-09-14T17:20:00+00:00", 5.975, 5.975, 5.975, 5.975, 303.0], ["2026-09-14T17:21:00+00:00", 5.975, 5.975, 5.975, 5.975, 280.0], ["2026-09-14T17:22:00+00:00", 5.975, 5.975, 5.975, 5.975, 1849.0], ["2026-09-14T17:24:00+00:00", 5.975, 5.975, 5.975, 5.975, 468.0], ["2026-09-14T17:25:00+00:00", 5.975, 5.975, 5.97, 5.975, 1191.0], ["2026-09-14T17:26:00+00:00", 5.975, 5.975, 5.975, 5.975, 230.0], ["2026-09-14T17:27:00+00:00", 5.975, 5.98, 5.975, 5.975, 2978.0], ["2026-09-14T17:28:00+00:00", 5.975, 5.98, 5.975, 5.975, 924.0], ["2026-09-14T17:29:00+00:00", 5.975, 5.975, 5.975, 5.975, 1662.0], ["2026-09-14T17:30:00+00:00", 5.975, 5.975, 5.975, 5.975, 5935.0], ["2026-09-14T17:31:00+00:00", 5.975, 5.985, 5.975, 5.98, 19829.0], ["2026-09-14T17:32:00+00:00", 5.985, 5.985, 5.97, 5.97, 4359.0], ["2026-09-14T17:34:00+00:00", 5.975, 5.985, 5.975, 5.975, 6993.0], ["2026-09-14T17:37:00+00:00", 5.975, 5.975, 5.975, 5.975, 191.0], ["2026-09-14T17:39:00+00:00", 5.97, 5.975, 5.97, 5.97, 14720.0], ["2026-09-14T17:40:00+00:00", 5.975, 5.975, 5.975, 5.975, 212.0], ["2026-09-14T17:41:00+00:00", 5.97, 5.97, 5.97, 5.97, 392.0], ["2026-09-14T17:42:00+00:00", 5.97, 5.97, 5.965, 5.965, 5741.0], ["2026-09-14T17:43:00+00:00", 5.965, 5.965, 5.965, 5.965, 1292.0], ["2026-09-14T17:44:00+00:00", 5.965, 5.965, 5.965, 5.965, 1631.0], ["2026-09-14T17:45:00+00:00", 5.965, 5.965, 5.96, 5.96, 3754.0], ["2026-09-14T17:46:00+00:00", 5.96, 5.96, 5.955, 5.9599, 3799.0], ["2026-09-14T17:47:00+00:00", 5.955, 5.955, 5.955, 5.955, 6232.0], ["2026-09-14T17:49:00+00:00", 5.955, 5.955, 5.955, 5.955, 787.0], ["2026-09-14T17:50:00+00:00", 5.95, 5.955, 5.95, 5.955, 362.0], ["2026-09-14T17:52:00+00:00", 5.955, 5.955, 5.9502, 5.955, 3024.0], ["2026-09-14T17:53:00+00:00", 5.955, 5.96, 5.955, 5.955, 4062.0], ["2026-09-14T17:54:00+00:00", 5.955, 5.955, 5.95, 5.95, 488.0], ["2026-09-14T17:55:00+00:00", 5.95, 5.955, 5.95, 5.955, 4975.0], ["2026-09-14T17:58:00+00:00", 5.95, 5.9507, 5.95, 5.95, 2021.0], ["2026-09-14T17:59:00+00:00", 5.95, 5.95, 5.95, 5.95, 962.0], ["2026-09-14T18:00:00+00:00", 5.95, 5.955, 5.95, 5.955, 1104.0], ["2026-09-14T18:02:00+00:00", 5.95, 5.9508, 5.95, 5.9508, 1223.0], ["2026-09-14T18:04:00+00:00", 5.95, 5.95, 5.94, 5.95, 19511.0], ["2026-09-14T18:05:00+00:00", 5.945, 5.955, 5.945, 5.95, 28929.0], ["2026-09-14T18:06:00+00:00", 5.95, 5.955, 5.95, 5.955, 2563.0], ["2026-09-14T18:07:00+00:00", 5.9507, 5.9507, 5.9507, 5.9507, 734.0], ["2026-09-14T18:08:00+00:00", 5.95, 5.95, 5.95, 5.95, 383.0], ["2026-09-14T18:09:00+00:00", 5.955, 5.955, 5.95, 5.95, 7405.0], ["2026-09-14T18:11:00+00:00", 5.955, 5.955, 5.945, 5.945, 4440.0], ["2026-09-14T18:12:00+00:00", 5.9401, 5.9401, 5.9401, 5.9401, 705.0], ["2026-09-14T18:13:00+00:00", 5.9492, 5.9492, 5.945, 5.945, 13772.0], ["2026-09-14T18:14:00+00:00", 5.94, 5.95, 5.94, 5.95, 1192.0], ["2026-09-14T18:16:00+00:00", 5.945, 5.945, 5.945, 5.945, 686.0], ["2026-09-14T18:17:00+00:00", 5.945, 5.945, 5.945, 5.945, 1261.0], ["2026-09-14T18:18:00+00:00", 5.9499, 5.9499, 5.945, 5.945, 607.0], ["2026-09-14T18:19:00+00:00", 5.945, 5.945, 5.945, 5.945, 412.0], ["2026-09-14T18:20:00+00:00", 5.94, 5.94, 5.93, 5.93, 7517.0], ["2026-09-14T18:22:00+00:00", 5.935, 5.935, 5.935, 5.935, 271.0], ["2026-09-14T18:23:00+00:00", 5.93, 5.93, 5.93, 5.93, 1885.0], ["2026-09-14T18:25:00+00:00", 5.925, 5.925, 5.925, 5.925, 280.0], ["2026-09-14T18:26:00+00:00", 5.925, 5.925, 5.925, 5.925, 1055.0], ["2026-09-14T18:27:00+00:00", 5.925, 5.925, 5.925, 5.925, 282.0], ["2026-09-14T18:28:00+00:00", 5.925, 5.925, 5.925, 5.925, 565.0], ["2026-09-14T18:29:00+00:00", 5.93, 5.93, 5.925, 5.925, 1085.0], ["2026-09-14T18:30:00+00:00", 5.925, 5.93, 5.925, 5.93, 473.0], ["2026-09-14T18:32:00+00:00", 5.9286, 5.9486, 5.9286, 5.9486, 9360.0], ["2026-09-14T18:33:00+00:00", 5.945, 5.9486, 5.945, 5.945, 1765.0], ["2026-09-14T18:34:00+00:00", 5.945, 5.945, 5.945, 5.945, 397.0], ["2026-09-14T18:35:00+00:00", 5.94, 5.945, 5.94, 5.945, 703.0], ["2026-09-14T18:36:00+00:00", 5.94, 5.94, 5.935, 5.935, 5501.0], ["2026-09-14T18:37:00+00:00", 5.93, 5.935, 5.93, 5.935, 7542.0], ["2026-09-14T18:38:00+00:00", 5.94, 5.94, 5.94, 5.94, 463.0], ["2026-09-14T18:39:00+00:00", 5.94, 5.94, 5.935, 5.94, 661.0], ["2026-09-14T18:40:00+00:00", 5.935, 5.94, 5.935, 5.94, 1579.0], ["2026-09-14T18:41:00+00:00", 5.94, 5.945, 5.935, 5.935, 14067.0], ["2026-09-14T18:42:00+00:00", 5.935, 5.935, 5.935, 5.935, 230.0], ["2026-09-14T18:44:00+00:00", 5.935, 5.935, 5.935, 5.935, 172.0], ["2026-09-14T18:45:00+00:00", 5.93, 5.935, 5.93, 5.935, 1069.0], ["2026-09-14T18:46:00+00:00", 5.93, 5.93, 5.93, 5.93, 3088.0], ["2026-09-14T18:47:00+00:00", 5.925, 5.935, 5.925, 5.935, 3168.0], ["2026-09-14T18:49:00+00:00", 5.93, 5.935, 5.91, 5.925, 17147.0], ["2026-09-14T18:53:00+00:00", 5.93, 5.935, 5.93, 5.935, 3095.0], ["2026-09-14T18:54:00+00:00", 5.935, 5.935, 5.935, 5.935, 395.0], ["2026-09-14T18:58:00+00:00", 5.9399, 5.94, 5.9399, 5.94, 2213.0], ["2026-09-14T18:59:00+00:00", 5.935, 5.94, 5.935, 5.9399, 1519.0], ["2026-09-14T19:00:00+00:00", 5.94, 5.94, 5.94, 5.94, 1021.0], ["2026-09-14T19:01:00+00:00", 5.9399, 5.9399, 5.935, 5.935, 910.0], ["2026-09-14T19:02:00+00:00", 5.935, 5.94, 5.935, 5.94, 901.0], ["2026-09-14T19:03:00+00:00", 5.935, 5.935, 5.935, 5.935, 1037.0], ["2026-09-14T19:04:00+00:00", 5.94, 5.94, 5.935, 5.935, 825.0], ["2026-09-14T19:05:00+00:00", 5.94, 5.94, 5.935, 5.94, 854.0], ["2026-09-14T19:06:00+00:00", 5.94, 5.94, 5.94, 5.94, 363.0], ["2026-09-14T19:07:00+00:00", 5.935, 5.935, 5.935, 5.935, 456.0], ["2026-09-14T19:08:00+00:00", 5.94, 5.94, 5.935, 5.94, 655.0], ["2026-09-14T19:09:00+00:00", 5.935, 5.94, 5.935, 5.94, 960.0], ["2026-09-14T19:10:00+00:00", 5.9392, 5.945, 5.9392, 5.945, 5649.0], ["2026-09-14T19:11:00+00:00", 5.95, 5.95, 5.945, 5.945, 1393.0], ["2026-09-14T19:12:00+00:00", 5.945, 5.95, 5.94, 5.945, 1645.0], ["2026-09-14T19:13:00+00:00", 5.945, 5.945, 5.9408, 5.945, 3319.0], ["2026-09-14T19:14:00+00:00", 5.94, 5.94, 5.94, 5.94, 2570.0], ["2026-09-14T19:15:00+00:00", 5.945, 5.945, 5.945, 5.945, 711.0], ["2026-09-14T19:16:00+00:00", 5.945, 5.945, 5.945, 5.945, 420.0], ["2026-09-14T19:17:00+00:00", 5.945, 5.945, 5.945, 5.945, 438.0], ["2026-09-14T19:18:00+00:00", 5.945, 5.945, 5.945, 5.945, 260.0], ["2026-09-14T19:19:00+00:00", 5.945, 5.945, 5.94, 5.94, 409.0], ["2026-09-14T19:20:00+00:00", 5.945, 5.945, 5.94, 5.945, 2162.0], ["2026-09-14T19:21:00+00:00", 5.94, 5.945, 5.935, 5.935, 12635.0], ["2026-09-14T19:22:00+00:00", 5.935, 5.935, 5.92, 5.92, 8386.0], ["2026-09-14T19:23:00+00:00", 5.925, 5.925, 5.92, 5.92, 2087.0], ["2026-09-14T19:24:00+00:00", 5.925, 5.925, 5.92, 5.92, 1178.0], ["2026-09-14T19:25:00+00:00", 5.92, 5.92, 5.895, 5.905, 148251.0], ["2026-09-14T19:26:00+00:00", 5.905, 5.915, 5.89, 5.91, 19075.0], ["2026-09-14T19:27:00+00:00", 5.92, 5.925, 5.92, 5.925, 8534.0], ["2026-09-14T19:28:00+00:00", 5.925, 5.93, 5.925, 5.925, 919.0], ["2026-09-14T19:29:00+00:00", 5.925, 5.925, 5.925, 5.925, 542.0], ["2026-09-14T19:30:00+00:00", 5.925, 5.93, 5.925, 5.925, 3879.0], ["2026-09-14T19:31:00+00:00", 5.9299, 5.935, 5.9299, 5.935, 14094.0], ["2026-09-14T19:32:00+00:00", 5.935, 5.938, 5.935, 5.935, 10546.0], ["2026-09-14T19:33:00+00:00", 5.935, 5.95, 5.935, 5.95, 18633.0], ["2026-09-14T19:34:00+00:00", 5.945, 5.95, 5.945, 5.95, 1492.0], ["2026-09-14T19:35:00+00:00", 5.94, 5.945, 5.935, 5.935, 8040.0], ["2026-09-14T19:36:00+00:00", 5.935, 5.935, 5.935, 5.935, 653.0], ["2026-09-14T19:37:00+00:00", 5.9392, 5.94, 5.935, 5.935, 1892.0], ["2026-09-14T19:38:00+00:00", 5.935, 5.94, 5.935, 5.94, 1295.0], ["2026-09-14T19:40:00+00:00", 5.9328, 5.9328, 5.9328, 5.9328, 882.0], ["2026-09-14T19:41:00+00:00", 5.935, 5.94, 5.935, 5.94, 3638.0], ["2026-09-14T19:42:00+00:00", 5.94, 5.94, 5.93, 5.9301, 28115.0], ["2026-09-14T19:43:00+00:00", 5.93, 5.95, 5.93, 5.95, 4136.0], ["2026-09-14T19:44:00+00:00", 5.945, 5.945, 5.94, 5.945, 1921.0], ["2026-09-14T19:45:00+00:00", 5.945, 5.95, 5.945, 5.95, 2130.0], ["2026-09-14T19:46:00+00:00", 5.945, 5.945, 5.945, 5.945, 779.0], ["2026-09-14T19:47:00+00:00", 5.945, 5.945, 5.94, 5.945, 2266.0], ["2026-09-14T19:48:00+00:00", 5.945, 5.945, 5.945, 5.945, 909.0], ["2026-09-14T19:49:00+00:00", 5.945, 5.945, 5.935, 5.935, 7655.0], ["2026-09-14T19:50:00+00:00", 5.935, 5.935, 5.935, 5.935, 4422.0], ["2026-09-14T19:51:00+00:00", 5.935, 5.935, 5.93, 5.93, 2066.0], ["2026-09-14T19:52:00+00:00", 5.93, 5.935, 5.91, 5.93, 71612.0], ["2026-09-14T19:53:00+00:00", 5.925, 5.93, 5.925, 5.925, 5883.0], ["2026-09-14T19:54:00+00:00", 5.925, 5.93, 5.925, 5.925, 2268.0], ["2026-09-14T19:55:00+00:00", 5.925, 5.94, 5.925, 5.935, 14793.0], ["2026-09-14T19:56:00+00:00", 5.935, 5.935, 5.92, 5.925, 24830.0], ["2026-09-14T19:57:00+00:00", 5.925, 5.925, 5.92, 5.9205, 15251.0], ["2026-09-14T19:58:00+00:00", 5.925, 5.93, 5.92, 5.925, 6122.0], ["2026-09-14T19:59:00+00:00", 5.92, 5.93, 5.91, 5.915, 32325.0], ["2026-09-14T20:00:00+00:00", 5.92, 5.92, 5.92, 5.92, 106669.0]]