[["2026-09-14T13:30:00+00:00", 12.83, 12.95, 12.83, 12.95, 58050.0], ["2026-09-14T13:31:00+00:00", 12.92, 12.9547, 12.87, 12.911, 5362.0], ["2026-09-14T13:32:00+00:00", 12.91, 13.01, 12.91, 13.01, 7362.0], ["2026-09-14T13:33:00+00:00", 13.0, 13.061, 13.0, 13.061, 3061.0], ["2026-09-14T13:34:00+00:00", 13.03, 13.09, 13.03, 13.085, 2447.0], ["2026-09-14T13:35:00+00:00", 13.1, 13.1, 13.06, 13.07, 5896.0], ["2026-09-14T13:36:00+00:00", 13.081, 13.081, 13.04, 13.071, 2732.0], ["2026-09-14T13:37:00+00:00", 13.09, 13.09, 13.06, 13.06, 3351.0], ["2026-09-14T13:38:00+00:00", 13.08, 13.1, 13.08, 13.08, 4917.0], ["2026-09-14T13:39:00+00:00", 13.096, 13.11, 13.095, 13.101, 3995.0], ["2026-09-14T13:40:00+00:00", 13.11, 13.135, 13.11, 13.11, 6271.0], ["2026-09-14T13:41:00+00:00", 13.1, 13.1, 13.05, 13.051, 4243.0], ["2026-09-14T13:42:00+00:00", 13.06, 13.086, 13.06, 13.086, 4842.0], ["2026-09-14T13:43:00+00:00", 13.08, 13.08, 13.075, 13.075, 1193.0], ["2026-09-14T13:44:00+00:00", 13.0701, 13.095, 13.065, 13.065, 14645.0], ["2026-09-14T13:45:00+00:00", 13.07, 13.075, 13.045, 13.05, 6046.0], ["2026-09-14T13:46:00+00:00", 13.066, 13.066, 13.03, 13.03, 4453.0], ["2026-09-14T13:47:00+00:00", 13.04, 13.085, 13.04, 13.08, 7079.0], ["2026-09-14T13:48:00+00:00", 13.09, 13.11, 13.09, 13.105, 2498.0], ["2026-09-14T13:49:00+00:00", 13.106, 13.115, 13.09, 13.09, 9446.0], ["2026-09-14T13:50:00+00:00", 13.085, 13.11, 13.085, 13.1, 6181.0], ["2026-09-14T13:51:00+00:00", 13.095, 13.131, 13.095, 13.131, 13140.0], ["2026-09-14T13:52:00+00:00", 13.14, 13.1499, 13.14, 13.1499, 5041.0], ["2026-09-14T13:53:00+00:00", 13.14, 13.14, 13.11, 13.135, 7379.0], ["2026-09-14T13:54:00+00:00", 13.14, 13.156, 13.14, 13.15, 4989.0], ["2026-09-14T13:55:00+00:00", 13.145, 13.145, 13.13, 13.13, 2854.0], ["2026-09-14T13:56:00+00:00", 13.136, 13.14, 13.12, 13.126, 6033.0], ["2026-09-14T13:57:00+00:00", 13.125, 13.136, 13.125, 13.136, 2645.0], ["2026-09-14T13:58:00+00:00", 13.135, 13.156, 13.135, 13.156, 7228.0], ["2026-09-14T13:59:00+00:00", 13.155, 13.156, 13.1506, 13.1514, 1415.0], ["2026-09-14T14:00:00+00:00", 13.15, 13.155, 13.135, 13.14, 3830.0], ["2026-09-14T14:01:00+00:00", 13.135, 13.16, 13.12, 13.16, 15231.0], ["2026-09-14T14:02:00+00:00", 13.175, 13.18, 13.175, 13.18, 3778.0], ["2026-09-14T14:03:00+00:00", 13.18, 13.205, 13.18, 13.205, 3399.0], ["2026-09-14T14:04:00+00:00", 13.21, 13.21, 13.185, 13.185, 4833.0], ["2026-09-14T14:05:00+00:00", 13.185, 13.19, 13.185, 13.19, 2370.0], ["2026-09-14T14:06:00+00:00", 13.19, 13.195, 13.175, 13.19, 4085.0], ["2026-09-14T14:07:00+00:00", 13.19, 13.19, 13.155, 13.155, 13567.0], ["2026-09-14T14:08:00+00:00", 13.155, 13.155, 13.145, 13.15, 2221.0], ["2026-09-14T14:09:00+00:00", 13.145, 13.15, 13.135, 13.135, 6729.0], ["2026-09-14T14:10:00+00:00", 13.145, 13.145, 13.135, 13.145, 2152.0], ["2026-09-14T14:11:00+00:00", 13.145, 13.15, 13.145, 13.145, 3281.0], ["2026-09-14T14:12:00+00:00", 13.145, 13.145, 13.135, 13.14, 2179.0], ["2026-09-14T14:13:00+00:00", 13.145, 13.145, 13.135, 13.14, 3458.0], ["2026-09-14T14:14:00+00:00", 13.145, 13.15, 13.145, 13.15, 1967.0], ["2026-09-14T14:15:00+00:00", 13.15, 13.155, 13.14, 13.14, 4796.0], ["2026-09-14T14:16:00+00:00", 13.135, 13.16, 13.135, 13.16, 2277.0], ["2026-09-14T14:17:00+00:00", 13.155, 13.175, 13.1501, 13.175, 6199.0], ["2026-09-14T14:18:00+00:00", 13.175, 13.1786, 13.165, 13.17, 3527.0], ["2026-09-14T14:19:00+00:00", 13.17, 13.175, 13.15, 13.175, 4868.0], ["2026-09-14T14:20:00+00:00", 13.175, 13.18, 13.17, 13.18, 5149.0], ["2026-09-14T14:21:00+00:00", 13.19, 13.19, 13.175, 13.175, 3189.0], ["2026-09-14T14:22:00+00:00", 13.1701, 13.19, 13.1701, 13.19, 2763.0], ["2026-09-14T14:23:00+00:00", 13.19, 13.205, 13.19, 13.205, 2372.0], ["2026-09-14T14:24:00+00:00", 13.205, 13.22, 13.205, 13.205, 5059.0], ["2026-09-14T14:25:00+00:00", 13.205, 13.23, 13.1995, 13.225, 10476.0], ["2026-09-14T14:26:00+00:00", 13.225, 13.227, 13.225, 13.227, 1562.0], ["2026-09-14T14:27:00+00:00", 13.2273, 13.24, 13.225, 13.235, 3019.0], ["2026-09-14T14:28:00+00:00", 13.235, 13.255, 13.235, 13.25, 3265.0], ["2026-09-14T14:29:00+00:00", 13.26, 13.26, 13.215, 13.22, 6225.0], ["2026-09-14T14:30:00+00:00", 13.23, 13.23, 13.23, 13.23, 1002.0], ["2026-09-14T14:31:00+00:00", 13.24, 13.265, 13.24, 13.265, 1248.0], ["2026-09-14T14:32:00+00:00", 13.27, 13.295, 13.27, 13.295, 1009.0], ["2026-09-14T14:33:00+00:00", 13.295, 13.295, 13.28, 13.28, 2029.0], ["2026-09-14T14:34:00+00:00", 13.275, 13.28, 13.275, 13.28, 255.0], ["2026-09-14T14:35:00+00:00", 13.26, 13.26, 13.24, 13.25, 2465.0], ["2026-09-14T14:36:00+00:00", 13.26, 13.26, 13.25, 13.2592, 1180.0], ["2026-09-14T14:37:00+00:00", 13.26, 13.27, 13.26, 13.27, 1288.0], ["2026-09-14T14:38:00+00:00", 13.27, 13.27, 13.27, 13.27, 846.0], ["2026-09-14T14:39:00+00:00", 13.27, 13.275, 13.26, 13.265, 10066.0], ["2026-09-14T14:40:00+00:00", 13.26, 13.26, 13.255, 13.255, 1596.0], ["2026-09-14T14:41:00+00:00", 13.26, 13.275, 13.26, 13.275, 2751.0], ["2026-09-14T14:42:00+00:00", 13.28, 13.28, 13.275, 13.28, 799.0], ["2026-09-14T14:44:00+00:00", 13.29, 13.29, 13.2842, 13.285, 3455.0], ["2026-09-14T14:45:00+00:00", 13.29, 13.3, 13.285, 13.3, 2602.0], ["2026-09-14T14:46:00+00:00", 13.31, 13.33, 13.31, 13.33, 3851.0], ["2026-09-14T14:47:00+00:00", 13.335, 13.34, 13.335, 13.34, 837.0], ["2026-09-14T14:48:00+00:00", 13.34, 13.34, 13.32, 13.325, 8492.0], ["2026-09-14T14:49:00+00:00", 13.325, 13.34, 13.325, 13.34, 1734.0], ["2026-09-14T14:50:00+00:00", 13.345, 13.345, 13.345, 13.345, 340.0], ["2026-09-14T14:51:00+00:00", 13.345, 13.35, 13.345, 13.345, 1171.0], ["2026-09-14T14:52:00+00:00", 13.345, 13.3499, 13.345, 13.345, 1226.0], ["2026-09-14T14:53:00+00:00", 13.345, 13.37, 13.345, 13.37, 4183.0], ["2026-09-14T14:54:00+00:00", 13.365, 13.37, 13.365, 13.365, 2362.0], ["2026-09-14T14:55:00+00:00", 13.365, 13.37, 13.365, 13.37, 1237.0], ["2026-09-14T14:56:00+00:00", 13.38, 13.395, 13.38, 13.395, 2165.0], ["2026-09-14T14:57:00+00:00", 13.4, 13.4, 13.39, 13.39, 1139.0], ["2026-09-14T14:58:00+00:00", 13.38, 13.385, 13.38, 13.385, 1278.0], ["2026-09-14T14:59:00+00:00", 13.3814, 13.3814, 13.3814, 13.3814, 420.0], ["2026-09-14T15:00:00+00:00", 13.385, 13.4, 13.385, 13.4, 2686.0], ["2026-09-14T15:01:00+00:00", 13.41, 13.41, 13.39, 13.39, 3363.0], ["2026-09-14T15:02:00+00:00", 13.38, 13.385, 13.365, 13.37, 2719.0], ["2026-09-14T15:03:00+00:00", 13.38, 13.39, 13.38, 13.39, 901.0], ["2026-09-14T15:04:00+00:00", 13.39, 13.395, 13.39, 13.395, 1587.0], ["2026-09-14T15:05:00+00:00", 13.4, 13.405, 13.395, 13.405, 3848.0], ["2026-09-14T15:06:00+00:00", 13.42, 13.4369, 13.42, 13.4369, 2244.0], ["2026-09-14T15:07:00+00:00", 13.435, 13.47, 13.435, 13.465, 8669.0], ["2026-09-14T15:08:00+00:00", 13.4672, 13.4773, 13.455, 13.455, 4634.0], ["2026-09-14T15:09:00+00:00", 13.46, 13.47, 13.455, 13.47, 2025.0], ["2026-09-14T15:10:00+00:00", 13.46, 13.46, 13.45, 13.455, 4176.0], ["2026-09-14T15:11:00+00:00", 13.455, 13.47, 13.455, 13.47, 1477.0], ["2026-09-14T15:12:00+00:00", 13.465, 13.465, 13.4578, 13.4578, 1353.0], ["2026-09-14T15:13:00+00:00", 13.455, 13.455, 13.455, 13.455, 525.0], ["2026-09-14T15:14:00+00:00", 13.45, 13.4556, 13.445, 13.455, 2871.0], ["2026-09-14T15:15:00+00:00", 13.45, 13.45, 13.44, 13.44, 1476.0], ["2026-09-14T15:16:00+00:00", 13.45, 13.47, 13.45, 13.4603, 3443.0], ["2026-09-14T15:18:00+00:00", 13.46, 13.47, 13.46, 13.47, 1053.0], ["2026-09-14T15:19:00+00:00", 13.47, 13.495, 13.47, 13.495, 3933.0], ["2026-09-14T15:20:00+00:00", 13.49, 13.49, 13.475, 13.475, 4451.0], ["2026-09-14T15:21:00+00:00", 13.48, 13.49, 13.475, 13.49, 2849.0], ["2026-09-14T15:22:00+00:00", 13.495, 13.495, 13.495, 13.495, 326.0], ["2026-09-14T15:23:00+00:00", 13.495, 13.495, 13.49, 13.49, 433.0], ["2026-09-14T15:24:00+00:00", 13.49, 13.49, 13.49, 13.49, 1176.0], ["2026-09-14T15:25:00+00:00", 13.48, 13.48, 13.46, 13.46, 2088.0], ["2026-09-14T15:26:00+00:00", 13.46, 13.48, 13.46, 13.475, 2592.0], ["2026-09-14T15:27:00+00:00", 13.48, 13.48, 13.48, 13.48, 579.0], ["2026-09-14T15:28:00+00:00", 13.485, 13.485, 13.4701, 13.475, 2562.0], ["2026-09-14T15:29:00+00:00", 13.475, 13.475, 13.47, 13.475, 1674.0], ["2026-09-14T15:30:00+00:00", 13.47, 13.47, 13.46, 13.46, 975.0], ["2026-09-14T15:31:00+00:00", 13.46, 13.46, 13.455, 13.46, 1323.0], ["2026-09-14T15:32:00+00:00", 13.46, 13.46, 13.455, 13.455, 1563.0], ["2026-09-14T15:33:00+00:00", 13.45, 13.46, 13.45, 13.46, 1160.0], ["2026-09-14T15:34:00+00:00", 13.46, 13.47, 13.46, 13.465, 1646.0], ["2026-09-14T15:35:00+00:00", 13.46, 13.46, 13.455, 13.455, 2776.0], ["2026-09-14T15:37:00+00:00", 13.455, 13.485, 13.455, 13.485, 3808.0], ["2026-09-14T15:38:00+00:00", 13.49, 13.495, 13.49, 13.495, 2281.0], ["2026-09-14T15:39:00+00:00", 13.5, 13.5, 13.495, 13.495, 1105.0], ["2026-09-14T15:40:00+00:00", 13.495, 13.495, 13.495, 13.495, 387.0], ["2026-09-14T15:41:00+00:00", 13.495, 13.495, 13.495, 13.495, 571.0], ["2026-09-14T15:42:00+00:00", 13.495, 13.495, 13.495, 13.495, 759.0], ["2026-09-14T15:43:00+00:00", 13.495, 13.515, 13.495, 13.515, 21968.0], ["2026-09-14T15:44:00+00:00", 13.515, 13.52, 13.515, 13.515, 3098.0], ["2026-09-14T15:45:00+00:00", 13.515, 13.515, 13.515, 13.515, 1246.0], ["2026-09-14T15:46:00+00:00", 13.51, 13.51, 13.505, 13.505, 4461.0], ["2026-09-14T15:47:00+00:00", 13.505, 13.535, 13.505, 13.535, 6306.0], ["2026-09-14T15:48:00+00:00", 13.535, 13.545, 13.535, 13.545, 2086.0], ["2026-09-14T15:49:00+00:00", 13.545, 13.555, 13.545, 13.555, 2920.0], ["2026-09-14T15:50:00+00:00", 13.555, 13.555, 13.555, 13.555, 220.0], ["2026-09-14T15:51:00+00:00", 13.555, 13.555, 13.555, 13.555, 976.0], ["2026-09-14T15:52:00+00:00", 13.56, 13.57, 13.555, 13.555, 3794.0], ["2026-09-14T15:53:00+00:00", 13.56, 13.565, 13.56, 13.565, 1424.0], ["2026-09-14T15:54:00+00:00", 13.56, 13.56, 13.555, 13.555, 1714.0], ["2026-09-14T15:55:00+00:00", 13.555, 13.555, 13.555, 13.555, 934.0], ["2026-09-14T15:56:00+00:00", 13.555, 13.56, 13.555, 13.56, 3511.0], ["2026-09-14T15:59:00+00:00", 13.5698, 13.5698, 13.5698, 13.5698, 1021.0], ["2026-09-14T16:00:00+00:00", 13.565, 13.565, 13.565, 13.565, 449.0], ["2026-09-14T16:01:00+00:00", 13.57, 13.595, 13.57, 13.595, 3788.0], ["2026-09-14T16:02:00+00:00", 13.595, 13.5995, 13.595, 13.595, 1717.0], ["2026-09-14T16:03:00+00:00", 13.595, 13.595, 13.59, 13.595, 3722.0], ["2026-09-14T16:04:00+00:00", 13.595, 13.595, 13.595, 13.595, 342.0], ["2026-09-14T16:05:00+00:00", 13.595, 13.595, 13.595, 13.595, 1818.0], ["2026-09-14T16:06:00+00:00", 13.59, 13.59, 13.59, 13.59, 481.0], ["2026-09-14T16:07:00+00:00", 13.59, 13.595, 13.565, 13.57, 9890.0], ["2026-09-14T16:08:00+00:00", 13.57, 13.585, 13.57, 13.585, 1574.0], ["2026-09-14T16:09:00+00:00", 13.58, 13.585, 13.555, 13.56, 6669.0], ["2026-09-14T16:11:00+00:00", 13.56, 13.56, 13.56, 13.56, 1642.0], ["2026-09-14T16:12:00+00:00", 13.555, 13.565, 13.555, 13.565, 1562.0], ["2026-09-14T16:13:00+00:00", 13.565, 13.575, 13.565, 13.575, 1521.0], ["2026-09-14T16:14:00+00:00", 13.58, 13.585, 13.575, 13.585, 2268.0], ["2026-09-14T16:15:00+00:00", 13.59, 13.605, 13.59, 13.605, 3032.0], ["2026-09-14T16:16:00+00:00", 13.61, 13.62, 13.61, 13.62, 1811.0], ["2026-09-14T16:17:00+00:00", 13.625, 13.625, 13.625, 13.625, 732.0], ["2026-09-14T16:18:00+00:00", 13.635, 13.635, 13.62, 13.62, 6144.0], ["2026-09-14T16:19:00+00:00", 13.61, 13.6199, 13.61, 13.615, 7701.0], ["2026-09-14T16:20:00+00:00", 13.6106, 13.615, 13.605, 13.605, 4106.0], ["2026-09-14T16:21:00+00:00", 13.61, 13.61, 13.61, 13.61, 382.0], ["2026-09-14T16:22:00+00:00", 13.61, 13.62, 13.61, 13.62, 1715.0], ["2026-09-14T16:23:00+00:00", 13.61, 13.615, 13.585, 13.585, 6786.0], ["2026-09-14T16:24:00+00:00", 13.585, 13.5878, 13.585, 13.5878, 1069.0], ["2026-09-14T16:25:00+00:00", 13.585, 13.59, 13.585, 13.585, 2303.0], ["2026-09-14T16:27:00+00:00", 13.59, 13.59, 13.565, 13.59, 5502.0], ["2026-09-14T16:30:00+00:00", 13.58, 13.58, 13.575, 13.58, 1717.0], ["2026-09-14T16:31:00+00:00", 13.59, 13.595, 13.59, 13.595, 1195.0], ["2026-09-14T16:32:00+00:00", 13.6, 13.6, 13.595, 13.6, 1332.0], ["2026-09-14T16:33:00+00:00", 13.595, 13.595, 13.595, 13.595, 659.0], ["2026-09-14T16:36:00+00:00", 13.595, 13.595, 13.595, 13.595, 387.0], ["2026-09-14T16:38:00+00:00", 13.595, 13.6, 13.595, 13.595, 1390.0], ["2026-09-14T16:39:00+00:00", 13.6, 13.605, 13.6, 13.605, 1037.0], ["2026-09-14T16:40:00+00:00", 13.61, 13.62, 13.61, 13.62, 1079.0], ["2026-09-14T16:41:00+00:00", 13.62, 13.625, 13.615, 13.625, 2529.0], ["2026-09-14T16:42:00+00:00", 13.63, 13.63, 13.63, 13.63, 816.0], ["2026-09-14T16:44:00+00:00", 13.635, 13.635, 13.635, 13.635, 2624.0], ["2026-09-14T16:45:00+00:00", 13.63, 13.635, 13.625, 13.625, 4917.0], ["2026-09-14T16:46:00+00:00", 13.625, 13.64, 13.625, 13.64, 2759.0], ["2026-09-14T16:47:00+00:00", 13.645, 13.655, 13.645, 13.655, 1831.0], ["2026-09-14T16:48:00+00:00", 13.66, 13.68, 13.66, 13.68, 5221.0], ["2026-09-14T16:49:00+00:00", 13.67, 13.67, 13.67, 13.67, 195.0], ["2026-09-14T16:50:00+00:00", 13.67, 13.67, 13.67, 13.67, 781.0], ["2026-09-14T16:51:00+00:00", 13.66, 13.66, 13.655, 13.66, 1645.0], ["2026-09-14T16:52:00+00:00", 13.66, 13.66, 13.655, 13.66, 857.0], ["2026-09-14T16:54:00+00:00", 13.66, 13.66, 13.66, 13.66, 270.0], ["2026-09-14T16:55:00+00:00", 13.66, 13.66, 13.65, 13.65, 5702.0], ["2026-09-14T16:56:00+00:00", 13.655, 13.655, 13.65, 13.65, 1016.0], ["2026-09-14T16:57:00+00:00", 13.65, 13.65, 13.65, 13.65, 739.0], ["2026-09-14T16:58:00+00:00", 13.655, 13.66, 13.655, 13.66, 1267.0], ["2026-09-14T17:00:00+00:00", 13.655, 13.655, 13.655, 13.655, 589.0], ["2026-09-14T17:01:00+00:00", 13.655, 13.665, 13.655, 13.6614, 4557.0], ["2026-09-14T17:02:00+00:00", 13.665, 13.665, 13.655, 13.655, 6190.0], ["2026-09-14T17:03:00+00:00", 13.655, 13.655, 13.655, 13.655, 465.0], ["2026-09-14T17:04:00+00:00", 13.66, 13.66, 13.66, 13.66, 629.0], ["2026-09-14T17:05:00+00:00", 13.655, 13.655, 13.615, 13.615, 10073.0], ["2026-09-14T17:06:00+00:00", 13.61, 13.61, 13.585, 13.6, 2563.0], ["2026-09-14T17:07:00+00:00", 13.605, 13.605, 13.605, 13.605, 288.0], ["2026-09-14T17:08:00+00:00", 13.605, 13.605, 13.6045, 13.605, 1542.0], ["2026-09-14T17:09:00+00:00", 13.6, 13.6, 13.595, 13.595, 849.0], ["2026-09-14T17:10:00+00:00", 13.59, 13.59, 13.575, 13.575, 7148.0], ["2026-09-14T17:11:00+00:00", 13.575, 13.595, 13.575, 13.595, 1693.0], ["2026-09-14T17:12:00+00:00", 13.595, 13.595, 13.595, 13.595, 506.0], ["2026-09-14T17:13:00+00:00", 13.6, 13.6, 13.6, 13.6, 707.0], ["2026-09-14T17:14:00+00:00", 13.61, 13.61, 13.61, 13.61, 492.0], ["2026-09-14T17:16:00+00:00", 13.615, 13.615, 13.615, 13.615, 845.0], ["2026-09-14T17:17:00+00:00", 13.615, 13.635, 13.615, 13.635, 2015.0], ["2026-09-14T17:19:00+00:00", 13.632, 13.632, 13.625, 13.63, 3776.0], ["2026-09-14T17:20:00+00:00", 13.63, 13.63, 13.625, 13.625, 888.0], ["2026-09-14T17:21:00+00:00", 13.62, 13.62, 13.62, 13.62, 587.0], ["2026-09-14T17:23:00+00:00", 13.62, 13.62, 13.615, 13.62, 2702.0], ["2026-09-14T17:24:00+00:00", 13.625, 13.625, 13.625, 13.625, 232.0], ["2026-09-14T17:26:00+00:00", 13.63, 13.64, 13.63, 13.64, 4100.0], ["2026-09-14T17:28:00+00:00", 13.65, 13.65, 13.645, 13.645, 492.0], ["2026-09-14T17:29:00+00:00", 13.65, 13.65, 13.65, 13.65, 2449.0], ["2026-09-14T17:30:00+00:00", 13.65, 13.65, 13.635, 13.635, 5921.0], ["2026-09-14T17:31:00+00:00", 13.64, 13.6482, 13.64, 13.6482, 2886.0], ["2026-09-14T17:33:00+00:00", 13.6408, 13.645, 13.6408, 13.645, 808.0], ["2026-09-14T17:34:00+00:00", 13.645, 13.655, 13.645, 13.655, 2345.0], ["2026-09-14T17:35:00+00:00", 13.66, 13.66, 13.66, 13.66, 1216.0], ["2026-09-14T17:37:00+00:00", 13.66, 13.66, 13.66, 13.66, 1213.0], ["2026-09-14T17:38:00+00:00", 13.66, 13.66, 13.66, 13.66, 760.0], ["2026-09-14T17:40:00+00:00", 13.665, 13.665, 13.66, 13.66, 763.0], ["2026-09-14T17:41:00+00:00", 13.65, 13.65, 13.645, 13.645, 955.0], ["2026-09-14T17:43:00+00:00", 13.645, 13.6492, 13.645, 13.6492, 483.0], ["2026-09-14T17:44:00+00:00", 13.645, 13.645, 13.64, 13.64, 2963.0], ["2026-09-14T17:45:00+00:00", 13.645, 13.645, 13.645, 13.645, 576.0], ["2026-09-14T17:46:00+00:00", 13.645, 13.645, 13.645, 13.645, 226.0], ["2026-09-14T17:47:00+00:00", 13.645, 13.645, 13.645, 13.645, 166.0], ["2026-09-14T17:48:00+00:00", 13.645, 13.65, 13.64, 13.645, 4100.0], ["2026-09-14T17:51:00+00:00", 13.64, 13.64, 13.635, 13.635, 3245.0], ["2026-09-14T17:52:00+00:00", 13.64, 13.64, 13.64, 13.64, 1825.0], ["2026-09-14T17:53:00+00:00", 13.64, 13.64, 13.64, 13.64, 1733.0], ["2026-09-14T17:54:00+00:00", 13.635, 13.635, 13.635, 13.635, 194.0], ["2026-09-14T17:55:00+00:00", 13.635, 13.64, 13.635, 13.64, 2536.0], ["2026-09-14T17:56:00+00:00", 13.64, 13.64, 13.64, 13.64, 2133.0], ["2026-09-14T17:57:00+00:00", 13.64, 13.64, 13.64, 13.64, 1706.0], ["2026-09-14T17:58:00+00:00", 13.635, 13.635, 13.62, 13.62, 3794.0], ["2026-09-14T18:00:00+00:00", 13.625, 13.635, 13.625, 13.635, 1911.0], ["2026-09-14T18:01:00+00:00", 13.635, 13.635, 13.635, 13.635, 372.0], ["2026-09-14T18:02:00+00:00", 13.64, 13.655, 13.64, 13.655, 2315.0], ["2026-09-14T18:04:00+00:00", 13.65, 13.65, 13.65, 13.65, 3400.0], ["2026-09-14T18:05:00+00:00", 13.64, 13.64, 13.64, 13.64, 550.0], ["2026-09-14T18:06:00+00:00", 13.635, 13.635, 13.635, 13.635, 717.0], ["2026-09-14T18:07:00+00:00", 13.64, 13.64, 13.635, 13.635, 956.0], ["2026-09-14T18:08:00+00:00", 13.64, 13.64, 13.64, 13.64, 252.0], ["2026-09-14T18:09:00+00:00", 13.635, 13.635, 13.635, 13.635, 951.0], ["2026-09-14T18:10:00+00:00", 13.64, 13.64, 13.64, 13.64, 1888.0], ["2026-09-14T18:11:00+00:00", 13.65, 13.655, 13.65, 13.655, 2463.0], ["2026-09-14T18:12:00+00:00", 13.66, 13.665, 13.655, 13.655, 5314.0], ["2026-09-14T18:13:00+00:00", 13.655, 13.655, 13.655, 13.655, 1255.0], ["2026-09-14T18:14:00+00:00", 13.66, 13.66, 13.645, 13.645, 3645.0], ["2026-09-14T18:15:00+00:00", 13.64, 13.64, 13.635, 13.635, 968.0], ["2026-09-14T18:16:00+00:00", 13.63, 13.63, 13.612, 13.612, 2629.0], ["2026-09-14T18:17:00+00:00", 13.62, 13.625, 13.62, 13.625, 1493.0], ["2026-09-14T18:18:00+00:00", 13.625, 13.625, 13.625, 13.625, 523.0], ["2026-09-14T18:19:00+00:00", 13.6214, 13.6301, 13.6214, 13.6301, 1798.0], ["2026-09-14T18:20:00+00:00", 13.63, 13.63, 13.63, 13.63, 638.0], ["2026-09-14T18:21:00+00:00", 13.62, 13.62, 13.62, 13.62, 1226.0], ["2026-09-14T18:22:00+00:00", 13.615, 13.615, 13.615, 13.615, 452.0], ["2026-09-14T18:24:00+00:00", 13.615, 13.615, 13.61, 13.61, 2142.0], ["2026-09-14T18:25:00+00:00", 13.605, 13.605, 13.605, 13.605, 491.0], ["2026-09-14T18:27:00+00:00", 13.61, 13.61, 13.591, 13.595, 2815.0], ["2026-09-14T18:28:00+00:00", 13.59, 13.6, 13.59, 13.6, 294.0], ["2026-09-14T18:29:00+00:00", 13.59, 13.595, 13.585, 13.585, 1295.0], ["2026-09-14T18:30:00+00:00", 13.585, 13.59, 13.585, 13.59, 1944.0], ["2026-09-14T18:31:00+00:00", 13.5901, 13.5901, 13.585, 13.59, 2938.0], ["2026-09-14T18:32:00+00:00", 13.595, 13.595, 13.595, 13.595, 503.0], ["2026-09-14T18:33:00+00:00", 13.595, 13.615, 13.595, 13.615, 4784.0], ["2026-09-14T18:34:00+00:00", 13.615, 13.615, 13.61, 13.61, 2688.0], ["2026-09-14T18:35:00+00:00", 13.605, 13.605, 13.605, 13.605, 717.0], ["2026-09-14T18:36:00+00:00", 13.605, 13.605, 13.605, 13.605, 560.0], ["2026-09-14T18:38:00+00:00", 13.61, 13.61, 13.595, 13.595, 6350.0], ["2026-09-14T18:39:00+00:00", 13.59, 13.59, 13.58, 13.58, 1743.0], ["2026-09-14T18:40:00+00:00", 13.58, 13.58, 13.575, 13.58, 1719.0], ["2026-09-14T18:41:00+00:00", 13.585, 13.59, 13.585, 13.59, 1815.0], ["2026-09-14T18:43:00+00:00", 13.6, 13.6, 13.5909, 13.5909, 584.0], ["2026-09-14T18:44:00+00:00", 13.59, 13.59, 13.585, 13.585, 1794.0], ["2026-09-14T18:45:00+00:00", 13.585, 13.59, 13.575, 13.58, 9854.0], ["2026-09-14T18:46:00+00:00", 13.58, 13.58, 13.575, 13.575, 3798.0], ["2026-09-14T18:47:00+00:00", 13.575, 13.585, 13.575, 13.585, 1907.0], ["2026-09-14T18:48:00+00:00", 13.59, 13.595, 13.59, 13.595, 1330.0], ["2026-09-14T18:49:00+00:00", 13.595, 13.595, 13.59, 13.59, 1539.0], ["2026-09-14T18:51:00+00:00", 13.58, 13.585, 13.58, 13.58, 2619.0], ["2026-09-14T18:53:00+00:00", 13.58, 13.58, 13.575, 13.575, 2864.0], ["2026-09-14T18:54:00+00:00", 13.58, 13.595, 13.58, 13.595, 2748.0], ["2026-09-14T18:55:00+00:00", 13.6, 13.6, 13.6, 13.6, 1005.0], ["2026-09-14T18:58:00+00:00", 13.59, 13.59, 13.59, 13.59, 572.0], ["2026-09-14T18:59:00+00:00", 13.595, 13.595, 13.585, 13.585, 2701.0], ["2026-09-14T19:00:00+00:00", 13.58, 13.58, 13.575, 13.575, 1601.0], ["2026-09-14T19:01:00+00:00", 13.575, 13.575, 13.56, 13.57, 4099.0], ["2026-09-14T19:02:00+00:00", 13.575, 13.575, 13.575, 13.575, 807.0], ["2026-09-14T19:03:00+00:00", 13.58, 13.58, 13.58, 13.58, 2685.0], ["2026-09-14T19:04:00+00:00", 13.585, 13.605, 13.585, 13.605, 4254.0], ["2026-09-14T19:05:00+00:00", 13.6008, 13.615, 13.6008, 13.61, 4039.0], ["2026-09-14T19:06:00+00:00", 13.605, 13.605, 13.6, 13.6, 4346.0], ["2026-09-14T19:07:00+00:00", 13.595, 13.6, 13.595, 13.6, 1190.0], ["2026-09-14T19:08:00+00:00", 13.605, 13.605, 13.605, 13.605, 4521.0], ["2026-09-14T19:09:00+00:00", 13.605, 13.605, 13.595, 13.6, 2809.0], ["2026-09-14T19:11:00+00:00", 13.61, 13.61, 13.61, 13.61, 405.0], ["2026-09-14T19:12:00+00:00", 13.61, 13.61, 13.61, 13.61, 1168.0], ["2026-09-14T19:13:00+00:00", 13.615, 13.62, 13.615, 13.615, 997.0], ["2026-09-14T19:14:00+00:00", 13.62, 13.62, 13.62, 13.62, 840.0], ["2026-09-14T19:15:00+00:00", 13.615, 13.62, 13.615, 13.615, 1573.0], ["2026-09-14T19:16:00+00:00", 13.615, 13.615, 13.605, 13.605, 5205.0], ["2026-09-14T19:18:00+00:00", 13.6, 13.6, 13.6, 13.6, 1808.0], ["2026-09-14T19:19:00+00:00", 13.6, 13.6, 13.59, 13.59, 801.0], ["2026-09-14T19:20:00+00:00", 13.592, 13.595, 13.59, 13.595, 2367.0], ["2026-09-14T19:21:00+00:00", 13.59, 13.595, 13.59, 13.59, 1711.0], ["2026-09-14T19:22:00+00:00", 13.6, 13.61, 13.595, 13.61, 6255.0], ["2026-09-14T19:23:00+00:00", 13.615, 13.625, 13.6101, 13.615, 6218.0], ["2026-09-14T19:24:00+00:00", 13.615, 13.616, 13.61, 13.615, 2164.0], ["2026-09-14T19:25:00+00:00", 13.61, 13.6198, 13.61, 13.6198, 1141.0], ["2026-09-14T19:26:00+00:00", 13.6101, 13.615, 13.6101, 13.615, 1061.0], ["2026-09-14T19:27:00+00:00", 13.615, 13.615, 13.615, 13.615, 911.0], ["2026-09-14T19:28:00+00:00", 13.615, 13.62, 13.615, 13.62, 2910.0], ["2026-09-14T19:29:00+00:00", 13.625, 13.6293, 13.622, 13.6293, 2304.0], ["2026-09-14T19:30:00+00:00", 13.63, 13.65, 13.63, 13.64, 9992.0], ["2026-09-14T19:31:00+00:00", 13.65, 13.66, 13.65, 13.66, 1958.0], ["2026-09-14T19:32:00+00:00", 13.66, 13.66, 13.655, 13.66, 1340.0], ["2026-09-14T19:33:00+00:00", 13.66, 13.665, 13.66, 13.665, 5783.0], ["2026-09-14T19:34:00+00:00", 13.665, 13.665, 13.655, 13.655, 4298.0], ["2026-09-14T19:35:00+00:00", 13.655, 13.66, 13.655, 13.66, 1061.0], ["2026-09-14T19:36:00+00:00", 13.665, 13.665, 13.665, 13.665, 1127.0], ["2026-09-14T19:37:00+00:00", 13.665, 13.67, 13.665, 13.67, 1439.0], ["2026-09-14T19:38:00+00:00", 13.665, 13.665, 13.665, 13.665, 2302.0], ["2026-09-14T19:39:00+00:00", 13.67, 13.67, 13.665, 13.665, 3088.0], ["2026-09-14T19:40:00+00:00", 13.665, 13.665, 13.655, 13.66, 7445.0], ["2026-09-14T19:41:00+00:00", 13.66, 13.665, 13.66, 13.665, 1758.0], ["2026-09-14T19:42:00+00:00", 13.66, 13.67, 13.66, 13.665, 5658.0], ["2026-09-14T19:44:00+00:00", 13.665, 13.675, 13.655, 13.655, 11920.0], ["2026-09-14T19:45:00+00:00", 13.66, 13.675, 13.66, 13.675, 3249.0], ["2026-09-14T19:46:00+00:00", 13.675, 13.675, 13.6699, 13.6699, 2177.0], ["2026-09-14T19:47:00+00:00", 13.66, 13.66, 13.66, 13.66, 588.0], ["2026-09-14T19:48:00+00:00", 13.66, 13.67, 13.66, 13.67, 4989.0], ["2026-09-14T19:49:00+00:00", 13.67, 13.675, 13.635, 13.635, 17208.0], ["2026-09-14T19:50:00+00:00", 13.635, 13.6577, 13.635, 13.65, 6289.0], ["2026-09-14T19:51:00+00:00", 13.64, 13.64, 13.625, 13.635, 8388.0], ["2026-09-14T19:52:00+00:00", 13.64, 13.655, 13.64, 13.655, 9338.0], ["2026-09-14T19:53:00+00:00", 13.6501, 13.665, 13.6501, 13.661, 8365.0], ["2026-09-14T19:54:00+00:00", 13.665, 13.69, 13.665, 13.675, 19691.0], ["2026-09-14T19:55:00+00:00", 13.67, 13.67, 13.64, 13.645, 10668.0], ["2026-09-14T19:56:00+00:00", 13.65, 13.66, 13.625, 13.625, 29486.0], ["2026-09-14T19:57:00+00:00", 13.625, 13.63, 13.615, 13.63, 13782.0], ["2026-09-14T19:58:00+00:00", 13.625, 13.64, 13.605, 13.605, 46431.0], ["2026-09-14T19:59:00+00:00", 13.605, 13.61, 13.575, 13.595, 50567.0], ["2026-09-14T20:00:00+00:00", 13.6, 13.6, 13.6, 13.6, 283467.0]]