[["2026-09-14T13:30:00+00:00", 9.18, 9.28, 9.18, 9.22, 107096.0], ["2026-09-14T13:31:00+00:00", 9.24, 9.24, 9.11, 9.169, 11316.0], ["2026-09-14T13:32:00+00:00", 9.17, 9.21, 9.16, 9.2, 12359.0], ["2026-09-14T13:33:00+00:00", 9.198, 9.23, 9.198, 9.22, 16059.0], ["2026-09-14T13:34:00+00:00", 9.21, 9.27, 9.21, 9.26, 29627.0], ["2026-09-14T13:35:00+00:00", 9.27, 9.27, 9.21, 9.235, 20572.0], ["2026-09-14T13:36:00+00:00", 9.23, 9.2803, 9.22, 9.265, 21847.0], ["2026-09-14T13:37:00+00:00", 9.26, 9.26, 9.23, 9.2301, 12185.0], ["2026-09-14T13:38:00+00:00", 9.24, 9.31, 9.24, 9.31, 16823.0], ["2026-09-14T13:39:00+00:00", 9.3, 9.33, 9.285, 9.33, 17649.0], ["2026-09-14T13:40:00+00:00", 9.34, 9.375, 9.34, 9.355, 21535.0], ["2026-09-14T13:41:00+00:00", 9.35, 9.3502, 9.29, 9.33, 28005.0], ["2026-09-14T13:42:00+00:00", 9.3228, 9.395, 9.32, 9.395, 18388.0], ["2026-09-14T13:43:00+00:00", 9.395, 9.395, 9.345, 9.355, 17481.0], ["2026-09-14T13:44:00+00:00", 9.35, 9.355, 9.31, 9.32, 17029.0], ["2026-09-14T13:45:00+00:00", 9.32, 9.335, 9.26, 9.2714, 56880.0], ["2026-09-14T13:46:00+00:00", 9.26, 9.261, 9.23, 9.2386, 19714.0], ["2026-09-14T13:47:00+00:00", 9.235, 9.27, 9.211, 9.24, 28344.0], ["2026-09-14T13:48:00+00:00", 9.24, 9.27, 9.24, 9.2502, 14322.0], ["2026-09-14T13:49:00+00:00", 9.255, 9.26, 9.245, 9.245, 6149.0], ["2026-09-14T13:50:00+00:00", 9.25, 9.295, 9.25, 9.295, 12581.0], ["2026-09-14T13:51:00+00:00", 9.295, 9.345, 9.295, 9.335, 17881.0], ["2026-09-14T13:52:00+00:00", 9.34, 9.355, 9.34, 9.345, 10289.0], ["2026-09-14T13:53:00+00:00", 9.345, 9.345, 9.305, 9.325, 18718.0], ["2026-09-14T13:54:00+00:00", 9.325, 9.34, 9.315, 9.335, 18858.0], ["2026-09-14T13:55:00+00:00", 9.335, 9.335, 9.32, 9.32, 5219.0], ["2026-09-14T13:56:00+00:00", 9.315, 9.32, 9.29, 9.3, 11567.0], ["2026-09-14T13:57:00+00:00", 9.305, 9.34, 9.305, 9.33, 10498.0], ["2026-09-14T13:58:00+00:00", 9.34, 9.345, 9.325, 9.3308, 21366.0], ["2026-09-14T13:59:00+00:00", 9.335, 9.36, 9.33, 9.34, 23647.0], ["2026-09-14T14:00:00+00:00", 9.34, 9.365, 9.29, 9.29, 16884.0], ["2026-09-14T14:01:00+00:00", 9.295, 9.315, 9.26, 9.315, 23404.0], ["2026-09-14T14:02:00+00:00", 9.32, 9.3465, 9.32, 9.34, 12521.0], ["2026-09-14T14:03:00+00:00", 9.345, 9.35, 9.33, 9.34, 9583.0], ["2026-09-14T14:04:00+00:00", 9.345, 9.35, 9.28, 9.285, 10151.0], ["2026-09-14T14:05:00+00:00", 9.29, 9.305, 9.29, 9.295, 4617.0], ["2026-09-14T14:06:00+00:00", 9.295, 9.3, 9.28, 9.28, 5898.0], ["2026-09-14T14:07:00+00:00", 9.285, 9.285, 9.27, 9.275, 8074.0], ["2026-09-14T14:08:00+00:00", 9.27, 9.27, 9.24, 9.25, 8310.0], ["2026-09-14T14:09:00+00:00", 9.25, 9.265, 9.235, 9.24, 8051.0], ["2026-09-14T14:10:00+00:00", 9.245, 9.245, 9.22, 9.225, 3399.0], ["2026-09-14T14:11:00+00:00", 9.225, 9.23, 9.225, 9.225, 2241.0], ["2026-09-14T14:12:00+00:00", 9.225, 9.225, 9.2, 9.215, 11607.0], ["2026-09-14T14:13:00+00:00", 9.215, 9.215, 9.185, 9.195, 18518.0], ["2026-09-14T14:14:00+00:00", 9.19, 9.205, 9.185, 9.205, 12458.0], ["2026-09-14T14:15:00+00:00", 9.2, 9.2, 9.1405, 9.1405, 10181.0], ["2026-09-14T14:16:00+00:00", 9.145, 9.175, 9.145, 9.175, 7907.0], ["2026-09-14T14:17:00+00:00", 9.175, 9.185, 9.175, 9.1843, 8048.0], ["2026-09-14T14:18:00+00:00", 9.185, 9.195, 9.18, 9.19, 5942.0], ["2026-09-14T14:19:00+00:00", 9.1901, 9.1901, 9.175, 9.18, 4686.0], ["2026-09-14T14:20:00+00:00", 9.18, 9.18, 9.155, 9.165, 8100.0], ["2026-09-14T14:21:00+00:00", 9.165, 9.165, 9.145, 9.15, 4355.0], ["2026-09-14T14:22:00+00:00", 9.15, 9.1679, 9.15, 9.1679, 5488.0], ["2026-09-14T14:23:00+00:00", 9.165, 9.165, 9.16, 9.16, 2466.0], ["2026-09-14T14:24:00+00:00", 9.165, 9.175, 9.165, 9.1708, 8605.0], ["2026-09-14T14:25:00+00:00", 9.17, 9.185, 9.155, 9.17, 25173.0], ["2026-09-14T14:26:00+00:00", 9.175, 9.1967, 9.175, 9.1965, 6355.0], ["2026-09-14T14:27:00+00:00", 9.2, 9.205, 9.1998, 9.2, 5300.0], ["2026-09-14T14:28:00+00:00", 9.2, 9.215, 9.2, 9.215, 3871.0], ["2026-09-14T14:29:00+00:00", 9.21, 9.215, 9.21, 9.215, 2963.0], ["2026-09-14T14:30:00+00:00", 9.215, 9.229, 9.215, 9.22, 10651.0], ["2026-09-14T14:31:00+00:00", 9.22, 9.265, 9.22, 9.265, 6037.0], ["2026-09-14T14:32:00+00:00", 9.265, 9.3, 9.2607, 9.295, 6463.0], ["2026-09-14T14:33:00+00:00", 9.295, 9.3, 9.26, 9.265, 14704.0], ["2026-09-14T14:34:00+00:00", 9.265, 9.275, 9.255, 9.265, 20623.0], ["2026-09-14T14:35:00+00:00", 9.265, 9.2765, 9.265, 9.265, 8127.0], ["2026-09-14T14:36:00+00:00", 9.27, 9.305, 9.265, 9.295, 43101.0], ["2026-09-14T14:37:00+00:00", 9.295, 9.31, 9.295, 9.31, 5194.0], ["2026-09-14T14:38:00+00:00", 9.315, 9.315, 9.295, 9.315, 11995.0], ["2026-09-14T14:39:00+00:00", 9.31, 9.315, 9.3001, 9.315, 10372.0], ["2026-09-14T14:40:00+00:00", 9.315, 9.315, 9.295, 9.31, 5440.0], ["2026-09-14T14:41:00+00:00", 9.31, 9.32, 9.31, 9.31, 7062.0], ["2026-09-14T14:42:00+00:00", 9.315, 9.32, 9.3, 9.315, 17378.0], ["2026-09-14T14:43:00+00:00", 9.315, 9.315, 9.3, 9.31, 8665.0], ["2026-09-14T14:44:00+00:00", 9.31, 9.31, 9.3, 9.305, 4230.0], ["2026-09-14T14:45:00+00:00", 9.305, 9.325, 9.305, 9.325, 5979.0], ["2026-09-14T14:46:00+00:00", 9.33, 9.345, 9.33, 9.345, 15908.0], ["2026-09-14T14:47:00+00:00", 9.345, 9.345, 9.34, 9.342, 7285.0], ["2026-09-14T14:48:00+00:00", 9.345, 9.345, 9.33, 9.34, 11669.0], ["2026-09-14T14:49:00+00:00", 9.34, 9.34, 9.335, 9.34, 5081.0], ["2026-09-14T14:50:00+00:00", 9.345, 9.345, 9.335, 9.335, 6157.0], ["2026-09-14T14:51:00+00:00", 9.335, 9.335, 9.33, 9.33, 2222.0], ["2026-09-14T14:52:00+00:00", 9.33, 9.335, 9.3247, 9.3308, 7960.0], ["2026-09-14T14:53:00+00:00", 9.3308, 9.36, 9.3308, 9.355, 11523.0], ["2026-09-14T14:54:00+00:00", 9.35, 9.36, 9.345, 9.345, 3733.0], ["2026-09-14T14:55:00+00:00", 9.345, 9.35, 9.33, 9.335, 2389.0], ["2026-09-14T14:56:00+00:00", 9.34, 9.35, 9.34, 9.35, 3747.0], ["2026-09-14T14:57:00+00:00", 9.36, 9.36, 9.355, 9.355, 2285.0], ["2026-09-14T14:58:00+00:00", 9.355, 9.375, 9.3505, 9.375, 9162.0], ["2026-09-14T14:59:00+00:00", 9.37, 9.3757, 9.355, 9.36, 8265.0], ["2026-09-14T15:00:00+00:00", 9.36, 9.385, 9.36, 9.38, 19047.0], ["2026-09-14T15:01:00+00:00", 9.385, 9.395, 9.375, 9.3779, 13684.0], ["2026-09-14T15:02:00+00:00", 9.38, 9.38, 9.355, 9.355, 4418.0], ["2026-09-14T15:03:00+00:00", 9.355, 9.36, 9.35, 9.355, 7519.0], ["2026-09-14T15:04:00+00:00", 9.355, 9.365, 9.35, 9.355, 6920.0], ["2026-09-14T15:05:00+00:00", 9.355, 9.37, 9.355, 9.37, 6646.0], ["2026-09-14T15:06:00+00:00", 9.365, 9.385, 9.365, 9.382, 5632.0], ["2026-09-14T15:07:00+00:00", 9.385, 9.395, 9.38, 9.395, 4362.0], ["2026-09-14T15:08:00+00:00", 9.395, 9.4266, 9.395, 9.41, 38879.0], ["2026-09-14T15:09:00+00:00", 9.415, 9.435, 9.415, 9.425, 7590.0], ["2026-09-14T15:10:00+00:00", 9.425, 9.425, 9.41, 9.415, 7733.0], ["2026-09-14T15:11:00+00:00", 9.42, 9.425, 9.4198, 9.425, 4626.0], ["2026-09-14T15:12:00+00:00", 9.425, 9.425, 9.41, 9.41, 3995.0], ["2026-09-14T15:13:00+00:00", 9.41, 9.42, 9.405, 9.41, 6082.0], ["2026-09-14T15:14:00+00:00", 9.41, 9.41, 9.405, 9.405, 2334.0], ["2026-09-14T15:15:00+00:00", 9.405, 9.4299, 9.395, 9.425, 16061.0], ["2026-09-14T15:16:00+00:00", 9.425, 9.425, 9.4, 9.41, 13128.0], ["2026-09-14T15:17:00+00:00", 9.41, 9.41, 9.3998, 9.4, 9640.0], ["2026-09-14T15:18:00+00:00", 9.405, 9.41, 9.405, 9.405, 2703.0], ["2026-09-14T15:19:00+00:00", 9.41, 9.425, 9.41, 9.425, 5986.0], ["2026-09-14T15:20:00+00:00", 9.425, 9.4279, 9.41, 9.415, 6982.0], ["2026-09-14T15:21:00+00:00", 9.415, 9.44, 9.415, 9.435, 7128.0], ["2026-09-14T15:22:00+00:00", 9.44, 9.445, 9.4305, 9.445, 32027.0], ["2026-09-14T15:23:00+00:00", 9.445, 9.445, 9.435, 9.445, 6430.0], ["2026-09-14T15:24:00+00:00", 9.44, 9.445, 9.4305, 9.4305, 3309.0], ["2026-09-14T15:25:00+00:00", 9.435, 9.435, 9.43, 9.43, 4728.0], ["2026-09-14T15:26:00+00:00", 9.43, 9.4592, 9.425, 9.455, 29431.0], ["2026-09-14T15:27:00+00:00", 9.46, 9.465, 9.45, 9.465, 18063.0], ["2026-09-14T15:28:00+00:00", 9.465, 9.475, 9.46, 9.4601, 13803.0], ["2026-09-14T15:29:00+00:00", 9.465, 9.4679, 9.46, 9.4673, 4020.0], ["2026-09-14T15:30:00+00:00", 9.465, 9.47, 9.45, 9.455, 7682.0], ["2026-09-14T15:31:00+00:00", 9.455, 9.455, 9.44, 9.445, 2368.0], ["2026-09-14T15:32:00+00:00", 9.4492, 9.455, 9.44, 9.445, 15774.0], ["2026-09-14T15:33:00+00:00", 9.445, 9.455, 9.445, 9.455, 2684.0], ["2026-09-14T15:34:00+00:00", 9.455, 9.48, 9.455, 9.475, 10055.0], ["2026-09-14T15:35:00+00:00", 9.475, 9.475, 9.465, 9.465, 5238.0], ["2026-09-14T15:36:00+00:00", 9.465, 9.48, 9.465, 9.475, 28525.0], ["2026-09-14T15:37:00+00:00", 9.475, 9.485, 9.475, 9.485, 3886.0], ["2026-09-14T15:38:00+00:00", 9.49, 9.495, 9.49, 9.495, 4376.0], ["2026-09-14T15:39:00+00:00", 9.5, 9.5, 9.48, 9.48, 10069.0], ["2026-09-14T15:40:00+00:00", 9.48, 9.48, 9.47, 9.475, 2983.0], ["2026-09-14T15:41:00+00:00", 9.47, 9.475, 9.465, 9.465, 4085.0], ["2026-09-14T15:42:00+00:00", 9.465, 9.465, 9.455, 9.465, 5783.0], ["2026-09-14T15:43:00+00:00", 9.47, 9.485, 9.465, 9.485, 11541.0], ["2026-09-14T15:44:00+00:00", 9.49, 9.5, 9.49, 9.5, 4171.0], ["2026-09-14T15:45:00+00:00", 9.495, 9.495, 9.485, 9.485, 6624.0], ["2026-09-14T15:46:00+00:00", 9.485, 9.49, 9.47, 9.47, 14725.0], ["2026-09-14T15:47:00+00:00", 9.47, 9.485, 9.46, 9.485, 7811.0], ["2026-09-14T15:48:00+00:00", 9.485, 9.495, 9.485, 9.4901, 14256.0], ["2026-09-14T15:49:00+00:00", 9.495, 9.505, 9.495, 9.505, 9719.0], ["2026-09-14T15:50:00+00:00", 9.505, 9.505, 9.505, 9.505, 2160.0], ["2026-09-14T15:51:00+00:00", 9.505, 9.51, 9.495, 9.495, 20433.0], ["2026-09-14T15:52:00+00:00", 9.5, 9.515, 9.5, 9.505, 8725.0], ["2026-09-14T15:53:00+00:00", 9.51, 9.515, 9.51, 9.515, 2567.0], ["2026-09-14T15:54:00+00:00", 9.515, 9.52, 9.515, 9.515, 6301.0], ["2026-09-14T15:56:00+00:00", 9.5195, 9.525, 9.515, 9.525, 4231.0], ["2026-09-14T15:57:00+00:00", 9.52, 9.52, 9.515, 9.515, 4383.0], ["2026-09-14T15:58:00+00:00", 9.515, 9.515, 9.515, 9.515, 1011.0], ["2026-09-14T15:59:00+00:00", 9.51, 9.515, 9.51, 9.51, 12172.0], ["2026-09-14T16:00:00+00:00", 9.51, 9.52, 9.51, 9.515, 4010.0], ["2026-09-14T16:01:00+00:00", 9.515, 9.5299, 9.515, 9.5299, 9165.0], ["2026-09-14T16:02:00+00:00", 9.525, 9.5358, 9.525, 9.535, 19663.0], ["2026-09-14T16:03:00+00:00", 9.54, 9.545, 9.535, 9.545, 3643.0], ["2026-09-14T16:04:00+00:00", 9.55, 9.55, 9.545, 9.545, 3750.0], ["2026-09-14T16:05:00+00:00", 9.545, 9.55, 9.54, 9.55, 1408.0], ["2026-09-14T16:06:00+00:00", 9.55, 9.55, 9.54, 9.545, 2402.0], ["2026-09-14T16:07:00+00:00", 9.545, 9.55, 9.545, 9.545, 2908.0], ["2026-09-14T16:08:00+00:00", 9.545, 9.55, 9.54, 9.545, 4160.0], ["2026-09-14T16:09:00+00:00", 9.545, 9.545, 9.545, 9.545, 1790.0], ["2026-09-14T16:10:00+00:00", 9.55, 9.565, 9.545, 9.565, 50012.0], ["2026-09-14T16:11:00+00:00", 9.565, 9.575, 9.565, 9.57, 10200.0], ["2026-09-14T16:12:00+00:00", 9.565, 9.58, 9.565, 9.5779, 5721.0], ["2026-09-14T16:13:00+00:00", 9.58, 9.59, 9.58, 9.59, 9769.0], ["2026-09-14T16:14:00+00:00", 9.59, 9.61, 9.59, 9.6093, 8272.0], ["2026-09-14T16:15:00+00:00", 9.6021, 9.605, 9.6, 9.605, 3442.0], ["2026-09-14T16:16:00+00:00", 9.605, 9.605, 9.6, 9.605, 2376.0], ["2026-09-14T16:17:00+00:00", 9.6, 9.605, 9.585, 9.59, 16536.0], ["2026-09-14T16:18:00+00:00", 9.59, 9.605, 9.59, 9.595, 7783.0], ["2026-09-14T16:19:00+00:00", 9.6, 9.605, 9.6, 9.605, 7344.0], ["2026-09-14T16:20:00+00:00", 9.605, 9.625, 9.605, 9.615, 13477.0], ["2026-09-14T16:21:00+00:00", 9.61, 9.625, 9.61, 9.625, 9505.0], ["2026-09-14T16:22:00+00:00", 9.63, 9.64, 9.63, 9.63, 14345.0], ["2026-09-14T16:23:00+00:00", 9.635, 9.635, 9.625, 9.625, 9909.0], ["2026-09-14T16:24:00+00:00", 9.6206, 9.63, 9.62, 9.625, 13443.0], ["2026-09-14T16:25:00+00:00", 9.625, 9.625, 9.615, 9.615, 4617.0], ["2026-09-14T16:26:00+00:00", 9.6136, 9.615, 9.6, 9.6, 6031.0], ["2026-09-14T16:27:00+00:00", 9.6, 9.605, 9.594, 9.605, 11886.0], ["2026-09-14T16:28:00+00:00", 9.605, 9.605, 9.595, 9.6, 5608.0], ["2026-09-14T16:29:00+00:00", 9.6, 9.605, 9.6, 9.605, 4637.0], ["2026-09-14T16:30:00+00:00", 9.6, 9.605, 9.59, 9.6, 6371.0], ["2026-09-14T16:31:00+00:00", 9.595, 9.615, 9.595, 9.6108, 10917.0], ["2026-09-14T16:32:00+00:00", 9.615, 9.615, 9.595, 9.595, 13605.0], ["2026-09-14T16:33:00+00:00", 9.6, 9.605, 9.5992, 9.6, 4230.0], ["2026-09-14T16:34:00+00:00", 9.6, 9.6068, 9.6, 9.605, 5323.0], ["2026-09-14T16:35:00+00:00", 9.605, 9.605, 9.605, 9.605, 1155.0], ["2026-09-14T16:36:00+00:00", 9.605, 9.615, 9.605, 9.615, 5671.0], ["2026-09-14T16:37:00+00:00", 9.62, 9.63, 9.62, 9.6279, 5923.0], ["2026-09-14T16:38:00+00:00", 9.62, 9.63, 9.62, 9.63, 3544.0], ["2026-09-14T16:39:00+00:00", 9.63, 9.635, 9.63, 9.635, 5509.0], ["2026-09-14T16:40:00+00:00", 9.635, 9.645, 9.635, 9.645, 3227.0], ["2026-09-14T16:41:00+00:00", 9.65, 9.655, 9.6429, 9.655, 5200.0], ["2026-09-14T16:42:00+00:00", 9.66, 9.66, 9.63, 9.635, 21326.0], ["2026-09-14T16:43:00+00:00", 9.635, 9.635, 9.6315, 9.635, 3348.0], ["2026-09-14T16:44:00+00:00", 9.63, 9.645, 9.63, 9.645, 9321.0], ["2026-09-14T16:45:00+00:00", 9.65, 9.6686, 9.65, 9.665, 21320.0], ["2026-09-14T16:46:00+00:00", 9.665, 9.675, 9.655, 9.6701, 72818.0], ["2026-09-14T16:47:00+00:00", 9.68, 9.71, 9.675, 9.704, 62993.0], ["2026-09-14T16:48:00+00:00", 9.71, 9.735, 9.71, 9.72, 51178.0], ["2026-09-14T16:49:00+00:00", 9.72, 9.735, 9.715, 9.735, 48143.0], ["2026-09-14T16:50:00+00:00", 9.73, 9.7301, 9.7101, 9.725, 63811.0], ["2026-09-14T16:51:00+00:00", 9.725, 9.725, 9.715, 9.72, 25686.0], ["2026-09-14T16:52:00+00:00", 9.72, 9.745, 9.72, 9.745, 25299.0], ["2026-09-14T16:53:00+00:00", 9.75, 9.765, 9.75, 9.765, 99733.0], ["2026-09-14T16:54:00+00:00", 9.765, 9.765, 9.7501, 9.7501, 26989.0], ["2026-09-14T16:55:00+00:00", 9.755, 9.755, 9.735, 9.74, 42191.0], ["2026-09-14T16:56:00+00:00", 9.735, 9.745, 9.7301, 9.735, 81799.0], ["2026-09-14T16:57:00+00:00", 9.735, 9.745, 9.73, 9.745, 11241.0], ["2026-09-14T16:58:00+00:00", 9.745, 9.7494, 9.7403, 9.745, 2991.0], ["2026-09-14T16:59:00+00:00", 9.745, 9.7451, 9.74, 9.74, 15699.0], ["2026-09-14T17:00:00+00:00", 9.74, 9.75, 9.74, 9.75, 4501.0], ["2026-09-14T17:01:00+00:00", 9.75, 9.76, 9.745, 9.755, 11808.0], ["2026-09-14T17:02:00+00:00", 9.755, 9.755, 9.735, 9.735, 10395.0], ["2026-09-14T17:03:00+00:00", 9.74, 9.75, 9.74, 9.745, 4759.0], ["2026-09-14T17:04:00+00:00", 9.75, 9.755, 9.735, 9.735, 34297.0], ["2026-09-14T17:05:00+00:00", 9.735, 9.74, 9.735, 9.735, 17330.0], ["2026-09-14T17:06:00+00:00", 9.735, 9.735, 9.735, 9.735, 813.0], ["2026-09-14T17:07:00+00:00", 9.735, 9.74, 9.73, 9.735, 3209.0], ["2026-09-14T17:08:00+00:00", 9.735, 9.735, 9.73, 9.73, 19693.0], ["2026-09-14T17:09:00+00:00", 9.735, 9.74, 9.71, 9.71, 13968.0], ["2026-09-14T17:10:00+00:00", 9.7101, 9.715, 9.71, 9.715, 15035.0], ["2026-09-14T17:11:00+00:00", 9.715, 9.715, 9.7, 9.715, 60214.0], ["2026-09-14T17:12:00+00:00", 9.715, 9.715, 9.7021, 9.7138, 28097.0], ["2026-09-14T17:13:00+00:00", 9.715, 9.73, 9.71, 9.73, 11451.0], ["2026-09-14T17:14:00+00:00", 9.73, 9.7399, 9.73, 9.7399, 23522.0], ["2026-09-14T17:15:00+00:00", 9.735, 9.7499, 9.735, 9.7499, 40592.0], ["2026-09-14T17:16:00+00:00", 9.7495, 9.75, 9.72, 9.73, 50516.0], ["2026-09-14T17:17:00+00:00", 9.735, 9.735, 9.72, 9.735, 18425.0], ["2026-09-14T17:18:00+00:00", 9.735, 9.7394, 9.735, 9.735, 2505.0], ["2026-09-14T17:19:00+00:00", 9.735, 9.735, 9.73, 9.735, 9707.0], ["2026-09-14T17:20:00+00:00", 9.735, 9.755, 9.73, 9.745, 60230.0], ["2026-09-14T17:21:00+00:00", 9.7401, 9.755, 9.735, 9.745, 31805.0], ["2026-09-14T17:22:00+00:00", 9.7414, 9.75, 9.7414, 9.745, 17038.0], ["2026-09-14T17:23:00+00:00", 9.7473, 9.755, 9.74, 9.755, 14509.0], ["2026-09-14T17:24:00+00:00", 9.76, 9.775, 9.76, 9.77, 29908.0], ["2026-09-14T17:25:00+00:00", 9.775, 9.775, 9.77, 9.77, 922.0], ["2026-09-14T17:26:00+00:00", 9.775, 9.785, 9.77, 9.785, 10505.0], ["2026-09-14T17:27:00+00:00", 9.785, 9.7899, 9.785, 9.7899, 2652.0], ["2026-09-14T17:28:00+00:00", 9.785, 9.785, 9.785, 9.785, 3733.0], ["2026-09-14T17:29:00+00:00", 9.785, 9.795, 9.785, 9.795, 6299.0], ["2026-09-14T17:30:00+00:00", 9.795, 9.795, 9.775, 9.775, 11692.0], ["2026-09-14T17:31:00+00:00", 9.775, 9.78, 9.7741, 9.78, 3573.0], ["2026-09-14T17:32:00+00:00", 9.785, 9.79, 9.7801, 9.7801, 1953.0], ["2026-09-14T17:33:00+00:00", 9.7805, 9.785, 9.77, 9.77, 4316.0], ["2026-09-14T17:34:00+00:00", 9.77, 9.7792, 9.7609, 9.77, 9599.0], ["2026-09-14T17:35:00+00:00", 9.775, 9.775, 9.77, 9.775, 2589.0], ["2026-09-14T17:36:00+00:00", 9.775, 9.775, 9.775, 9.775, 832.0], ["2026-09-14T17:37:00+00:00", 9.775, 9.7761, 9.775, 9.775, 3813.0], ["2026-09-14T17:38:00+00:00", 9.775, 9.785, 9.775, 9.785, 8474.0], ["2026-09-14T17:39:00+00:00", 9.785, 9.785, 9.785, 9.785, 1953.0], ["2026-09-14T17:40:00+00:00", 9.7868, 9.7868, 9.78, 9.78, 6338.0], ["2026-09-14T17:41:00+00:00", 9.77, 9.7712, 9.77, 9.77, 4787.0], ["2026-09-14T17:42:00+00:00", 9.775, 9.775, 9.77, 9.775, 3977.0], ["2026-09-14T17:43:00+00:00", 9.775, 9.775, 9.77, 9.775, 1477.0], ["2026-09-14T17:44:00+00:00", 9.775, 9.775, 9.76, 9.765, 14066.0], ["2026-09-14T17:45:00+00:00", 9.76, 9.76, 9.75, 9.75, 8287.0], ["2026-09-14T17:46:00+00:00", 9.755, 9.76, 9.75, 9.76, 9804.0], ["2026-09-14T17:47:00+00:00", 9.765, 9.765, 9.755, 9.755, 4155.0], ["2026-09-14T17:48:00+00:00", 9.76, 9.76, 9.74, 9.74, 17117.0], ["2026-09-14T17:49:00+00:00", 9.74, 9.745, 9.73, 9.735, 22855.0], ["2026-09-14T17:50:00+00:00", 9.735, 9.7389, 9.71, 9.71, 39350.0], ["2026-09-14T17:51:00+00:00", 9.7101, 9.72, 9.7101, 9.715, 11124.0], ["2026-09-14T17:52:00+00:00", 9.715, 9.725, 9.7101, 9.715, 41054.0], ["2026-09-14T17:53:00+00:00", 9.715, 9.715, 9.695, 9.695, 8172.0], ["2026-09-14T17:54:00+00:00", 9.69, 9.695, 9.6809, 9.695, 8372.0], ["2026-09-14T17:55:00+00:00", 9.695, 9.7, 9.6914, 9.6926, 7731.0], ["2026-09-14T17:56:00+00:00", 9.695, 9.725, 9.69, 9.6999, 69633.0], ["2026-09-14T17:57:00+00:00", 9.6901, 9.695, 9.69, 9.695, 9004.0], ["2026-09-14T17:58:00+00:00", 9.69, 9.695, 9.67, 9.675, 9283.0], ["2026-09-14T17:59:00+00:00", 9.6701, 9.675, 9.665, 9.675, 7384.0], ["2026-09-14T18:00:00+00:00", 9.675, 9.6805, 9.675, 9.6805, 5374.0], ["2026-09-14T18:01:00+00:00", 9.69, 9.705, 9.69, 9.705, 24570.0], ["2026-09-14T18:02:00+00:00", 9.705, 9.705, 9.705, 9.705, 8498.0], ["2026-09-14T18:03:00+00:00", 9.705, 9.725, 9.7, 9.725, 44161.0], ["2026-09-14T18:04:00+00:00", 9.73, 9.735, 9.717, 9.717, 22925.0], ["2026-09-14T18:05:00+00:00", 9.7128, 9.715, 9.71, 9.71, 1574.0], ["2026-09-14T18:06:00+00:00", 9.71, 9.715, 9.7099, 9.7099, 21912.0], ["2026-09-14T18:07:00+00:00", 9.7, 9.72, 9.7, 9.71, 5334.0], ["2026-09-14T18:08:00+00:00", 9.72, 9.72, 9.705, 9.71, 4913.0], ["2026-09-14T18:09:00+00:00", 9.71, 9.715, 9.705, 9.705, 3520.0], ["2026-09-14T18:10:00+00:00", 9.705, 9.725, 9.705, 9.725, 6225.0], ["2026-09-14T18:11:00+00:00", 9.725, 9.735, 9.725, 9.735, 13046.0], ["2026-09-14T18:12:00+00:00", 9.735, 9.735, 9.735, 9.735, 2276.0], ["2026-09-14T18:13:00+00:00", 9.735, 9.735, 9.73, 9.7301, 3738.0], ["2026-09-14T18:14:00+00:00", 9.73, 9.73, 9.725, 9.725, 3293.0], ["2026-09-14T18:15:00+00:00", 9.725, 9.725, 9.71, 9.71, 5666.0], ["2026-09-14T18:16:00+00:00", 9.705, 9.7199, 9.705, 9.71, 5916.0], ["2026-09-14T18:17:00+00:00", 9.705, 9.71, 9.705, 9.71, 1624.0], ["2026-09-14T18:18:00+00:00", 9.705, 9.705, 9.7, 9.7, 1419.0], ["2026-09-14T18:19:00+00:00", 9.705, 9.71, 9.705, 9.705, 5782.0], ["2026-09-14T18:20:00+00:00", 9.7009, 9.71, 9.7, 9.71, 3568.0], ["2026-09-14T18:21:00+00:00", 9.71, 9.71, 9.7, 9.705, 6503.0], ["2026-09-14T18:22:00+00:00", 9.7, 9.725, 9.695, 9.725, 18440.0], ["2026-09-14T18:23:00+00:00", 9.725, 9.725, 9.715, 9.715, 3403.0], ["2026-09-14T18:24:00+00:00", 9.715, 9.73, 9.715, 9.72, 3531.0], ["2026-09-14T18:25:00+00:00", 9.725, 9.725, 9.725, 9.725, 1433.0], ["2026-09-14T18:26:00+00:00", 9.722, 9.725, 9.72, 9.72, 4787.0], ["2026-09-14T18:27:00+00:00", 9.725, 9.735, 9.72, 9.72, 9449.0], ["2026-09-14T18:28:00+00:00", 9.7201, 9.7201, 9.705, 9.715, 15987.0], ["2026-09-14T18:29:00+00:00", 9.71, 9.71, 9.705, 9.705, 1819.0], ["2026-09-14T18:30:00+00:00", 9.705, 9.705, 9.69, 9.695, 6080.0], ["2026-09-14T18:31:00+00:00", 9.695, 9.695, 9.69, 9.69, 3692.0], ["2026-09-14T18:32:00+00:00", 9.695, 9.705, 9.695, 9.705, 11195.0], ["2026-09-14T18:33:00+00:00", 9.705, 9.7109, 9.705, 9.71, 9006.0], ["2026-09-14T18:34:00+00:00", 9.705, 9.71, 9.7001, 9.705, 3656.0], ["2026-09-14T18:35:00+00:00", 9.705, 9.705, 9.705, 9.705, 1257.0], ["2026-09-14T18:36:00+00:00", 9.705, 9.71, 9.705, 9.705, 1908.0], ["2026-09-14T18:37:00+00:00", 9.705, 9.705, 9.7, 9.705, 1378.0], ["2026-09-14T18:38:00+00:00", 9.7, 9.715, 9.7, 9.715, 12016.0], ["2026-09-14T18:39:00+00:00", 9.715, 9.715, 9.69, 9.69, 20126.0], ["2026-09-14T18:40:00+00:00", 9.695, 9.7, 9.69, 9.69, 3255.0], ["2026-09-14T18:41:00+00:00", 9.695, 9.695, 9.6909, 9.695, 1194.0], ["2026-09-14T18:42:00+00:00", 9.69, 9.695, 9.69, 9.69, 1686.0], ["2026-09-14T18:43:00+00:00", 9.69, 9.695, 9.685, 9.695, 9713.0], ["2026-09-14T18:44:00+00:00", 9.69, 9.695, 9.685, 9.685, 3772.0], ["2026-09-14T18:45:00+00:00", 9.685, 9.695, 9.68, 9.685, 27649.0], ["2026-09-14T18:46:00+00:00", 9.68, 9.68, 9.665, 9.67, 13467.0], ["2026-09-14T18:47:00+00:00", 9.66, 9.675, 9.66, 9.675, 8294.0], ["2026-09-14T18:48:00+00:00", 9.675, 9.695, 9.675, 9.695, 18145.0], ["2026-09-14T18:49:00+00:00", 9.695, 9.695, 9.685, 9.685, 4899.0], ["2026-09-14T18:50:00+00:00", 9.68, 9.685, 9.68, 9.685, 4835.0], ["2026-09-14T18:51:00+00:00", 9.68, 9.69, 9.68, 9.685, 19676.0], ["2026-09-14T18:52:00+00:00", 9.685, 9.685, 9.6801, 9.685, 17507.0], ["2026-09-14T18:53:00+00:00", 9.685, 9.6897, 9.67, 9.67, 8563.0], ["2026-09-14T18:54:00+00:00", 9.675, 9.68, 9.6701, 9.675, 7022.0], ["2026-09-14T18:55:00+00:00", 9.675, 9.685, 9.675, 9.68, 5538.0], ["2026-09-14T18:56:00+00:00", 9.685, 9.685, 9.68, 9.68, 2141.0], ["2026-09-14T18:57:00+00:00", 9.68, 9.68, 9.67, 9.67, 16150.0], ["2026-09-14T18:58:00+00:00", 9.67, 9.6701, 9.67, 9.67, 2416.0], ["2026-09-14T18:59:00+00:00", 9.67, 9.67, 9.65, 9.6501, 7564.0], ["2026-09-14T19:00:00+00:00", 9.65, 9.655, 9.645, 9.645, 20533.0], ["2026-09-14T19:01:00+00:00", 9.64, 9.655, 9.64, 9.655, 8214.0], ["2026-09-14T19:02:00+00:00", 9.655, 9.66, 9.655, 9.655, 6760.0], ["2026-09-14T19:03:00+00:00", 9.655, 9.66, 9.6408, 9.645, 15869.0], ["2026-09-14T19:04:00+00:00", 9.645, 9.65, 9.645, 9.65, 9611.0], ["2026-09-14T19:05:00+00:00", 9.6507, 9.655, 9.645, 9.655, 17975.0], ["2026-09-14T19:06:00+00:00", 9.655, 9.6599, 9.64, 9.645, 55437.0], ["2026-09-14T19:07:00+00:00", 9.645, 9.655, 9.645, 9.655, 8182.0], ["2026-09-14T19:08:00+00:00", 9.655, 9.66, 9.65, 9.655, 33421.0], ["2026-09-14T19:09:00+00:00", 9.65, 9.655, 9.65, 9.655, 3119.0], ["2026-09-14T19:10:00+00:00", 9.655, 9.655, 9.655, 9.655, 17497.0], ["2026-09-14T19:11:00+00:00", 9.65, 9.655, 9.64, 9.64, 10053.0], ["2026-09-14T19:12:00+00:00", 9.6414, 9.66, 9.6414, 9.66, 13515.0], ["2026-09-14T19:13:00+00:00", 9.665, 9.67, 9.665, 9.665, 2849.0], ["2026-09-14T19:14:00+00:00", 9.665, 9.665, 9.655, 9.655, 6719.0], ["2026-09-14T19:15:00+00:00", 9.655, 9.655, 9.64, 9.64, 45591.0], ["2026-09-14T19:16:00+00:00", 9.645, 9.645, 9.635, 9.64, 5360.0], ["2026-09-14T19:17:00+00:00", 9.635, 9.645, 9.63, 9.63, 14039.0], ["2026-09-14T19:18:00+00:00", 9.635, 9.635, 9.63, 9.63, 8174.0], ["2026-09-14T19:19:00+00:00", 9.62, 9.62, 9.61, 9.615, 4024.0], ["2026-09-14T19:20:00+00:00", 9.615, 9.615, 9.6, 9.6, 6903.0], ["2026-09-14T19:21:00+00:00", 9.6, 9.605, 9.585, 9.595, 20642.0], ["2026-09-14T19:22:00+00:00", 9.595, 9.615, 9.595, 9.615, 11390.0], ["2026-09-14T19:23:00+00:00", 9.615, 9.615, 9.615, 9.615, 4386.0], ["2026-09-14T19:24:00+00:00", 9.615, 9.62, 9.615, 9.615, 2350.0], ["2026-09-14T19:25:00+00:00", 9.6192, 9.625, 9.61, 9.62, 10947.0], ["2026-09-14T19:26:00+00:00", 9.625, 9.625, 9.615, 9.62, 10206.0], ["2026-09-14T19:27:00+00:00", 9.625, 9.635, 9.625, 9.635, 9466.0], ["2026-09-14T19:28:00+00:00", 9.635, 9.635, 9.635, 9.635, 3047.0], ["2026-09-14T19:29:00+00:00", 9.635, 9.635, 9.632, 9.635, 2251.0], ["2026-09-14T19:30:00+00:00", 9.635, 9.65, 9.635, 9.65, 17381.0], ["2026-09-14T19:31:00+00:00", 9.65, 9.66, 9.645, 9.655, 13965.0], ["2026-09-14T19:32:00+00:00", 9.655, 9.7, 9.655, 9.695, 32332.0], ["2026-09-14T19:33:00+00:00", 9.695, 9.7, 9.685, 9.695, 20085.0], ["2026-09-14T19:34:00+00:00", 9.695, 9.695, 9.685, 9.695, 13776.0], ["2026-09-14T19:35:00+00:00", 9.6952, 9.7, 9.675, 9.695, 35270.0], ["2026-09-14T19:36:00+00:00", 9.695, 9.705, 9.695, 9.705, 5313.0], ["2026-09-14T19:37:00+00:00", 9.705, 9.725, 9.705, 9.725, 31976.0], ["2026-09-14T19:38:00+00:00", 9.725, 9.7279, 9.71, 9.71, 13445.0], ["2026-09-14T19:39:00+00:00", 9.71, 9.71, 9.7, 9.705, 9027.0], ["2026-09-14T19:40:00+00:00", 9.7, 9.7, 9.685, 9.695, 18554.0], ["2026-09-14T19:41:00+00:00", 9.695, 9.71, 9.695, 9.7085, 45027.0], ["2026-09-14T19:42:00+00:00", 9.71, 9.715, 9.7, 9.705, 24368.0], ["2026-09-14T19:43:00+00:00", 9.705, 9.705, 9.695, 9.7, 13132.0], ["2026-09-14T19:44:00+00:00", 9.695, 9.7, 9.685, 9.7, 47773.0], ["2026-09-14T19:45:00+00:00", 9.71, 9.755, 9.705, 9.755, 206122.0], ["2026-09-14T19:46:00+00:00", 9.755, 9.755, 9.75, 9.75, 6460.0], ["2026-09-14T19:47:00+00:00", 9.75, 9.755, 9.735, 9.7508, 34515.0], ["2026-09-14T19:48:00+00:00", 9.755, 9.755, 9.75, 9.755, 6295.0], ["2026-09-14T19:49:00+00:00", 9.75, 9.755, 9.715, 9.72, 24179.0], ["2026-09-14T19:50:00+00:00", 9.725, 9.735, 9.705, 9.715, 46753.0], ["2026-09-14T19:51:00+00:00", 9.715, 9.715, 9.7, 9.7, 16240.0], ["2026-09-14T19:52:00+00:00", 9.7, 9.705, 9.695, 9.7022, 27364.0], ["2026-09-14T19:53:00+00:00", 9.705, 9.735, 9.7, 9.725, 55228.0], ["2026-09-14T19:54:00+00:00", 9.7236, 9.725, 9.705, 9.71, 68757.0], ["2026-09-14T19:55:00+00:00", 9.705, 9.712, 9.68, 9.685, 60579.0], ["2026-09-14T19:56:00+00:00", 9.69, 9.71, 9.67, 9.675, 135198.0], ["2026-09-14T19:57:00+00:00", 9.675, 9.68, 9.66, 9.672, 75775.0], ["2026-09-14T19:58:00+00:00", 9.675, 9.685, 9.655, 9.665, 129903.0], ["2026-09-14T19:59:00+00:00", 9.665, 9.67, 9.65, 9.665, 296706.0], ["2026-09-14T20:00:00+00:00", 9.665, 9.665, 9.66, 9.66, 704379.0]]