[["2026-09-14T13:30:00+00:00", 5.57, 5.57, 5.51, 5.525, 89546.0], ["2026-09-14T13:31:00+00:00", 5.54, 5.625, 5.54, 5.55, 19493.0], ["2026-09-14T13:32:00+00:00", 5.55, 5.56, 5.52, 5.53, 4095.0], ["2026-09-14T13:33:00+00:00", 5.56, 5.561, 5.56, 5.561, 493.0], ["2026-09-14T13:34:00+00:00", 5.58, 5.588, 5.53, 5.55, 6788.0], ["2026-09-14T13:35:00+00:00", 5.571, 5.605, 5.55, 5.58, 5332.0], ["2026-09-14T13:36:00+00:00", 5.6295, 5.6295, 5.58, 5.58, 4011.0], ["2026-09-14T13:37:00+00:00", 5.6209, 5.6209, 5.55, 5.55, 8598.0], ["2026-09-14T13:38:00+00:00", 5.57, 5.57, 5.55, 5.56, 2402.0], ["2026-09-14T13:39:00+00:00", 5.56, 5.56, 5.53, 5.545, 24555.0], ["2026-09-14T13:40:00+00:00", 5.55, 5.6, 5.545, 5.585, 7315.0], ["2026-09-14T13:41:00+00:00", 5.6, 5.63, 5.585, 5.615, 4938.0], ["2026-09-14T13:42:00+00:00", 5.615, 5.64, 5.6, 5.6193, 6023.0], ["2026-09-14T13:43:00+00:00", 5.6, 5.6, 5.58, 5.58, 6842.0], ["2026-09-14T13:44:00+00:00", 5.6, 5.6, 5.6, 5.6, 367.0], ["2026-09-14T13:45:00+00:00", 5.6, 5.62, 5.58, 5.58, 2229.0], ["2026-09-14T13:46:00+00:00", 5.57, 5.58, 5.55, 5.58, 2526.0], ["2026-09-14T13:47:00+00:00", 5.57, 5.57, 5.57, 5.57, 487.0], ["2026-09-14T13:48:00+00:00", 5.57, 5.58, 5.55, 5.58, 7279.0], ["2026-09-14T13:49:00+00:00", 5.57, 5.5843, 5.55, 5.57, 2980.0], ["2026-09-14T13:50:00+00:00", 5.58, 5.605, 5.58, 5.605, 16181.0], ["2026-09-14T13:51:00+00:00", 5.615, 5.615, 5.615, 5.615, 727.0], ["2026-09-14T13:52:00+00:00", 5.615, 5.615, 5.6, 5.615, 5062.0], ["2026-09-14T13:53:00+00:00", 5.61, 5.62, 5.57, 5.615, 11801.0], ["2026-09-14T13:54:00+00:00", 5.63, 5.64, 5.61, 5.625, 15381.0], ["2026-09-14T13:55:00+00:00", 5.612, 5.62, 5.59, 5.602, 5165.0], ["2026-09-14T13:56:00+00:00", 5.605, 5.63, 5.605, 5.63, 3124.0], ["2026-09-14T13:57:00+00:00", 5.63, 5.63, 5.62, 5.63, 2810.0], ["2026-09-14T13:58:00+00:00", 5.6208, 5.6208, 5.57, 5.59, 18950.0], ["2026-09-14T13:59:00+00:00", 5.59, 5.6472, 5.57, 5.62, 8137.0], ["2026-09-14T14:00:00+00:00", 5.64, 5.64, 5.6, 5.61, 11335.0], ["2026-09-14T14:01:00+00:00", 5.61, 5.615, 5.59, 5.615, 8550.0], ["2026-09-14T14:02:00+00:00", 5.615, 5.615, 5.61, 5.61, 6509.0], ["2026-09-14T14:03:00+00:00", 5.61, 5.6307, 5.61, 5.62, 4093.0], ["2026-09-14T14:04:00+00:00", 5.615, 5.62, 5.61, 5.62, 10149.0], ["2026-09-14T14:05:00+00:00", 5.615, 5.615, 5.615, 5.615, 301.0], ["2026-09-14T14:06:00+00:00", 5.61, 5.62, 5.575, 5.575, 30950.0], ["2026-09-14T14:07:00+00:00", 5.5701, 5.59, 5.5701, 5.58, 4897.0], ["2026-09-14T14:08:00+00:00", 5.59, 5.59, 5.585, 5.585, 1518.0], ["2026-09-14T14:09:00+00:00", 5.58, 5.5892, 5.57, 5.575, 7395.0], ["2026-09-14T14:10:00+00:00", 5.58, 5.585, 5.58, 5.585, 5628.0], ["2026-09-14T14:11:00+00:00", 5.5899, 5.595, 5.57, 5.57, 10179.0], ["2026-09-14T14:12:00+00:00", 5.575, 5.585, 5.57, 5.57, 3927.0], ["2026-09-14T14:13:00+00:00", 5.57, 5.59, 5.57, 5.59, 3996.0], ["2026-09-14T14:14:00+00:00", 5.595, 5.595, 5.585, 5.59, 5926.0], ["2026-09-14T14:15:00+00:00", 5.595, 5.615, 5.585, 5.585, 14324.0], ["2026-09-14T14:16:00+00:00", 5.5876, 5.595, 5.585, 5.59, 2312.0], ["2026-09-14T14:17:00+00:00", 5.58, 5.5901, 5.58, 5.59, 22857.0], ["2026-09-14T14:18:00+00:00", 5.595, 5.5999, 5.59, 5.5999, 4344.0], ["2026-09-14T14:19:00+00:00", 5.595, 5.6, 5.59, 5.595, 2961.0], ["2026-09-14T14:20:00+00:00", 5.58, 5.59, 5.58, 5.5899, 21153.0], ["2026-09-14T14:21:00+00:00", 5.59, 5.595, 5.59, 5.595, 7293.0], ["2026-09-14T14:22:00+00:00", 5.59, 5.6157, 5.59, 5.615, 5138.0], ["2026-09-14T14:23:00+00:00", 5.61, 5.61, 5.6, 5.6092, 3556.0], ["2026-09-14T14:24:00+00:00", 5.6, 5.615, 5.6, 5.615, 8810.0], ["2026-09-14T14:25:00+00:00", 5.615, 5.635, 5.61, 5.635, 12633.0], ["2026-09-14T14:26:00+00:00", 5.635, 5.6469, 5.635, 5.6469, 8207.0], ["2026-09-14T14:27:00+00:00", 5.6499, 5.655, 5.64, 5.645, 7613.0], ["2026-09-14T14:28:00+00:00", 5.645, 5.6485, 5.64, 5.645, 2754.0], ["2026-09-14T14:29:00+00:00", 5.645, 5.645, 5.64, 5.645, 1945.0], ["2026-09-14T14:30:00+00:00", 5.65, 5.65, 5.58, 5.59, 21705.0], ["2026-09-14T14:31:00+00:00", 5.595, 5.595, 5.585, 5.585, 3228.0], ["2026-09-14T14:32:00+00:00", 5.5897, 5.595, 5.585, 5.595, 11128.0], ["2026-09-14T14:33:00+00:00", 5.595, 5.6, 5.59, 5.6, 2775.0], ["2026-09-14T14:34:00+00:00", 5.6, 5.605, 5.59, 5.59, 11209.0], ["2026-09-14T14:35:00+00:00", 5.59, 5.59, 5.585, 5.585, 1682.0], ["2026-09-14T14:36:00+00:00", 5.58, 5.58, 5.565, 5.57, 2522.0], ["2026-09-14T14:37:00+00:00", 5.5798, 5.595, 5.5798, 5.59, 5574.0], ["2026-09-14T14:38:00+00:00", 5.595, 5.595, 5.595, 5.595, 343.0], ["2026-09-14T14:39:00+00:00", 5.59, 5.595, 5.59, 5.595, 972.0], ["2026-09-14T14:40:00+00:00", 5.595, 5.5998, 5.59, 5.5998, 1472.0], ["2026-09-14T14:41:00+00:00", 5.6, 5.605, 5.57, 5.575, 28491.0], ["2026-09-14T14:42:00+00:00", 5.575, 5.575, 5.55, 5.575, 23604.0], ["2026-09-14T14:43:00+00:00", 5.58, 5.585, 5.58, 5.58, 2922.0], ["2026-09-14T14:44:00+00:00", 5.589, 5.59, 5.58, 5.59, 2291.0], ["2026-09-14T14:45:00+00:00", 5.585, 5.585, 5.585, 5.585, 764.0], ["2026-09-14T14:46:00+00:00", 5.59, 5.625, 5.59, 5.62, 4275.0], ["2026-09-14T14:47:00+00:00", 5.625, 5.63, 5.62, 5.63, 3409.0], ["2026-09-14T14:48:00+00:00", 5.625, 5.625, 5.625, 5.625, 386.0], ["2026-09-14T14:49:00+00:00", 5.62, 5.62, 5.61, 5.61, 3924.0], ["2026-09-14T14:50:00+00:00", 5.615, 5.615, 5.6, 5.605, 10204.0], ["2026-09-14T14:51:00+00:00", 5.605, 5.605, 5.6, 5.6, 1270.0], ["2026-09-14T14:52:00+00:00", 5.605, 5.605, 5.6, 5.605, 2121.0], ["2026-09-14T14:53:00+00:00", 5.6, 5.605, 5.6, 5.605, 1084.0], ["2026-09-14T14:54:00+00:00", 5.61, 5.615, 5.6, 5.615, 5202.0], ["2026-09-14T14:55:00+00:00", 5.6192, 5.6192, 5.61, 5.615, 1222.0], ["2026-09-14T14:56:00+00:00", 5.615, 5.615, 5.615, 5.615, 238.0], ["2026-09-14T14:57:00+00:00", 5.6185, 5.62, 5.615, 5.62, 607.0], ["2026-09-14T14:58:00+00:00", 5.62, 5.62, 5.62, 5.62, 452.0], ["2026-09-14T14:59:00+00:00", 5.615, 5.62, 5.615, 5.615, 2453.0], ["2026-09-14T15:00:00+00:00", 5.615, 5.615, 5.61, 5.615, 1606.0], ["2026-09-14T15:01:00+00:00", 5.62, 5.63, 5.62, 5.62, 8783.0], ["2026-09-14T15:02:00+00:00", 5.625, 5.63, 5.62, 5.62, 1221.0], ["2026-09-14T15:03:00+00:00", 5.62, 5.635, 5.62, 5.635, 9538.0], ["2026-09-14T15:04:00+00:00", 5.6344, 5.645, 5.605, 5.605, 13162.0], ["2026-09-14T15:05:00+00:00", 5.6093, 5.6399, 5.6093, 5.635, 13537.0], ["2026-09-14T15:06:00+00:00", 5.635, 5.645, 5.63, 5.63, 4885.0], ["2026-09-14T15:07:00+00:00", 5.635, 5.635, 5.63, 5.6307, 2100.0], ["2026-09-14T15:08:00+00:00", 5.635, 5.6399, 5.63, 5.63, 10341.0], ["2026-09-14T15:09:00+00:00", 5.62, 5.62, 5.62, 5.62, 839.0], ["2026-09-14T15:10:00+00:00", 5.6201, 5.625, 5.62, 5.625, 3708.0], ["2026-09-14T15:11:00+00:00", 5.625, 5.625, 5.62, 5.62, 2533.0], ["2026-09-14T15:12:00+00:00", 5.62, 5.6279, 5.62, 5.6279, 3042.0], ["2026-09-14T15:13:00+00:00", 5.6279, 5.6279, 5.62, 5.62, 1027.0], ["2026-09-14T15:14:00+00:00", 5.62, 5.63, 5.62, 5.625, 2302.0], ["2026-09-14T15:15:00+00:00", 5.625, 5.625, 5.61, 5.615, 5443.0], ["2026-09-14T15:16:00+00:00", 5.615, 5.62, 5.61, 5.615, 5803.0], ["2026-09-14T15:17:00+00:00", 5.615, 5.615, 5.615, 5.615, 700.0], ["2026-09-14T15:18:00+00:00", 5.615, 5.615, 5.615, 5.615, 602.0], ["2026-09-14T15:19:00+00:00", 5.61, 5.61, 5.61, 5.61, 297.0], ["2026-09-14T15:20:00+00:00", 5.615, 5.615, 5.61, 5.61, 935.0], ["2026-09-14T15:21:00+00:00", 5.61, 5.62, 5.61, 5.62, 658.0], ["2026-09-14T15:22:00+00:00", 5.61, 5.615, 5.61, 5.615, 1053.0], ["2026-09-14T15:23:00+00:00", 5.61, 5.615, 5.61, 5.61, 1445.0], ["2026-09-14T15:24:00+00:00", 5.615, 5.615, 5.615, 5.615, 420.0], ["2026-09-14T15:25:00+00:00", 5.615, 5.615, 5.615, 5.615, 433.0], ["2026-09-14T15:26:00+00:00", 5.615, 5.62, 5.61, 5.615, 1616.0], ["2026-09-14T15:27:00+00:00", 5.615, 5.645, 5.61, 5.635, 10587.0], ["2026-09-14T15:28:00+00:00", 5.63, 5.63, 5.61, 5.625, 10737.0], ["2026-09-14T15:29:00+00:00", 5.625, 5.625, 5.61, 5.615, 4006.0], ["2026-09-14T15:30:00+00:00", 5.615, 5.615, 5.605, 5.605, 2012.0], ["2026-09-14T15:31:00+00:00", 5.6, 5.605, 5.565, 5.58, 13472.0], ["2026-09-14T15:32:00+00:00", 5.585, 5.6, 5.58, 5.59, 12392.0], ["2026-09-14T15:33:00+00:00", 5.595, 5.595, 5.595, 5.595, 1358.0], ["2026-09-14T15:34:00+00:00", 5.6, 5.605, 5.6, 5.605, 13818.0], ["2026-09-14T15:35:00+00:00", 5.605, 5.605, 5.6, 5.6, 1057.0], ["2026-09-14T15:36:00+00:00", 5.6014, 5.605, 5.6, 5.605, 12205.0], ["2026-09-14T15:37:00+00:00", 5.605, 5.61, 5.59, 5.605, 12150.0], ["2026-09-14T15:38:00+00:00", 5.608, 5.615, 5.605, 5.615, 4354.0], ["2026-09-14T15:39:00+00:00", 5.62, 5.635, 5.62, 5.635, 9086.0], ["2026-09-14T15:40:00+00:00", 5.635, 5.635, 5.61, 5.625, 9747.0], ["2026-09-14T15:41:00+00:00", 5.62, 5.625, 5.62, 5.625, 746.0], ["2026-09-14T15:42:00+00:00", 5.625, 5.625, 5.61, 5.625, 8145.0], ["2026-09-14T15:43:00+00:00", 5.62, 5.625, 5.62, 5.625, 790.0], ["2026-09-14T15:44:00+00:00", 5.625, 5.625, 5.625, 5.625, 397.0], ["2026-09-14T15:45:00+00:00", 5.625, 5.625, 5.6, 5.605, 6335.0], ["2026-09-14T15:46:00+00:00", 5.6, 5.6, 5.565, 5.585, 14402.0], ["2026-09-14T15:47:00+00:00", 5.585, 5.585, 5.56, 5.565, 3981.0], ["2026-09-14T15:48:00+00:00", 5.5603, 5.565, 5.56, 5.565, 7182.0], ["2026-09-14T15:49:00+00:00", 5.5679, 5.57, 5.56, 5.56, 9980.0], ["2026-09-14T15:50:00+00:00", 5.565, 5.565, 5.56, 5.565, 6543.0], ["2026-09-14T15:51:00+00:00", 5.56, 5.56, 5.545, 5.545, 2328.0], ["2026-09-14T15:52:00+00:00", 5.54, 5.545, 5.53, 5.545, 10818.0], ["2026-09-14T15:53:00+00:00", 5.545, 5.545, 5.54, 5.545, 4653.0], ["2026-09-14T15:54:00+00:00", 5.545, 5.545, 5.545, 5.545, 516.0], ["2026-09-14T15:55:00+00:00", 5.545, 5.545, 5.545, 5.545, 933.0], ["2026-09-14T15:56:00+00:00", 5.545, 5.555, 5.545, 5.555, 5158.0], ["2026-09-14T15:57:00+00:00", 5.555, 5.555, 5.5501, 5.555, 1048.0], ["2026-09-14T15:58:00+00:00", 5.5505, 5.555, 5.545, 5.5492, 6545.0], ["2026-09-14T15:59:00+00:00", 5.545, 5.545, 5.545, 5.545, 1018.0], ["2026-09-14T16:00:00+00:00", 5.545, 5.555, 5.54, 5.555, 3389.0], ["2026-09-14T16:01:00+00:00", 5.5592, 5.565, 5.55, 5.565, 2462.0], ["2026-09-14T16:02:00+00:00", 5.5604, 5.565, 5.5604, 5.565, 1509.0], ["2026-09-14T16:03:00+00:00", 5.56, 5.565, 5.55, 5.56, 20260.0], ["2026-09-14T16:04:00+00:00", 5.555, 5.555, 5.52, 5.52, 5355.0], ["2026-09-14T16:05:00+00:00", 5.525, 5.545, 5.52, 5.545, 8668.0], ["2026-09-14T16:06:00+00:00", 5.55, 5.55, 5.545, 5.545, 5396.0], ["2026-09-14T16:07:00+00:00", 5.545, 5.545, 5.515, 5.515, 7665.0], ["2026-09-14T16:08:00+00:00", 5.515, 5.515, 5.47, 5.495, 15044.0], ["2026-09-14T16:09:00+00:00", 5.495, 5.505, 5.495, 5.505, 3556.0], ["2026-09-14T16:10:00+00:00", 5.505, 5.5069, 5.505, 5.5069, 618.0], ["2026-09-14T16:11:00+00:00", 5.51, 5.51, 5.51, 5.51, 2908.0], ["2026-09-14T16:12:00+00:00", 5.5099, 5.5099, 5.505, 5.505, 744.0], ["2026-09-14T16:13:00+00:00", 5.505, 5.515, 5.505, 5.515, 1992.0], ["2026-09-14T16:14:00+00:00", 5.515, 5.515, 5.515, 5.515, 1122.0], ["2026-09-14T16:15:00+00:00", 5.51, 5.52, 5.51, 5.515, 810.0], ["2026-09-14T16:16:00+00:00", 5.515, 5.515, 5.515, 5.515, 1251.0], ["2026-09-14T16:17:00+00:00", 5.515, 5.515, 5.515, 5.515, 1673.0], ["2026-09-14T16:18:00+00:00", 5.515, 5.535, 5.515, 5.535, 30721.0], ["2026-09-14T16:19:00+00:00", 5.5392, 5.5392, 5.53, 5.53, 778.0], ["2026-09-14T16:20:00+00:00", 5.54, 5.5492, 5.54, 5.545, 3698.0], ["2026-09-14T16:21:00+00:00", 5.545, 5.545, 5.54, 5.545, 1111.0], ["2026-09-14T16:22:00+00:00", 5.545, 5.555, 5.545, 5.555, 2932.0], ["2026-09-14T16:23:00+00:00", 5.555, 5.555, 5.55, 5.55, 861.0], ["2026-09-14T16:24:00+00:00", 5.555, 5.5599, 5.535, 5.535, 2651.0], ["2026-09-14T16:25:00+00:00", 5.535, 5.535, 5.53, 5.53, 1402.0], ["2026-09-14T16:26:00+00:00", 5.535, 5.535, 5.535, 5.535, 962.0], ["2026-09-14T16:27:00+00:00", 5.53, 5.5364, 5.53, 5.535, 1296.0], ["2026-09-14T16:28:00+00:00", 5.535, 5.535, 5.53, 5.53, 363.0], ["2026-09-14T16:29:00+00:00", 5.535, 5.55, 5.535, 5.545, 5012.0], ["2026-09-14T16:30:00+00:00", 5.5497, 5.55, 5.545, 5.55, 3304.0], ["2026-09-14T16:31:00+00:00", 5.55, 5.555, 5.55, 5.555, 2296.0], ["2026-09-14T16:34:00+00:00", 5.56, 5.565, 5.56, 5.565, 4032.0], ["2026-09-14T16:36:00+00:00", 5.565, 5.5674, 5.56, 5.5674, 441.0], ["2026-09-14T16:37:00+00:00", 5.565, 5.565, 5.565, 5.565, 571.0], ["2026-09-14T16:39:00+00:00", 5.565, 5.565, 5.56, 5.56, 4766.0], ["2026-09-14T16:40:00+00:00", 5.565, 5.57, 5.565, 5.57, 1040.0], ["2026-09-14T16:41:00+00:00", 5.57, 5.57, 5.56, 5.565, 806.0], ["2026-09-14T16:42:00+00:00", 5.57, 5.57, 5.57, 5.57, 680.0], ["2026-09-14T16:43:00+00:00", 5.565, 5.57, 5.565, 5.565, 2383.0], ["2026-09-14T16:44:00+00:00", 5.56, 5.57, 5.56, 5.57, 848.0], ["2026-09-14T16:45:00+00:00", 5.565, 5.57, 5.565, 5.565, 1228.0], ["2026-09-14T16:46:00+00:00", 5.57, 5.57, 5.565, 5.5699, 700.0], ["2026-09-14T16:47:00+00:00", 5.57, 5.58, 5.565, 5.58, 3630.0], ["2026-09-14T16:48:00+00:00", 5.575, 5.585, 5.575, 5.585, 4691.0], ["2026-09-14T16:50:00+00:00", 5.585, 5.585, 5.585, 5.585, 993.0], ["2026-09-14T16:51:00+00:00", 5.585, 5.585, 5.56, 5.575, 26074.0], ["2026-09-14T16:52:00+00:00", 5.575, 5.575, 5.575, 5.575, 829.0], ["2026-09-14T16:56:00+00:00", 5.575, 5.575, 5.575, 5.575, 1097.0], ["2026-09-14T16:57:00+00:00", 5.579, 5.5794, 5.579, 5.5794, 1136.0], ["2026-09-14T16:58:00+00:00", 5.58, 5.58, 5.575, 5.575, 440.0], ["2026-09-14T16:59:00+00:00", 5.58, 5.58, 5.5746, 5.5746, 575.0], ["2026-09-14T17:00:00+00:00", 5.575, 5.575, 5.57, 5.57, 341.0], ["2026-09-14T17:01:00+00:00", 5.575, 5.575, 5.57, 5.575, 2555.0], ["2026-09-14T17:02:00+00:00", 5.575, 5.575, 5.5708, 5.5708, 815.0], ["2026-09-14T17:04:00+00:00", 5.57, 5.575, 5.57, 5.57, 1437.0], ["2026-09-14T17:05:00+00:00", 5.57, 5.575, 5.57, 5.57, 2781.0], ["2026-09-14T17:06:00+00:00", 5.57, 5.57, 5.56, 5.565, 2836.0], ["2026-09-14T17:07:00+00:00", 5.565, 5.565, 5.565, 5.565, 888.0], ["2026-09-14T17:08:00+00:00", 5.565, 5.565, 5.565, 5.565, 1027.0], ["2026-09-14T17:09:00+00:00", 5.565, 5.57, 5.55, 5.555, 10043.0], ["2026-09-14T17:10:00+00:00", 5.555, 5.555, 5.555, 5.555, 419.0], ["2026-09-14T17:12:00+00:00", 5.555, 5.555, 5.555, 5.555, 652.0], ["2026-09-14T17:13:00+00:00", 5.555, 5.555, 5.55, 5.555, 1401.0], ["2026-09-14T17:14:00+00:00", 5.55, 5.55, 5.55, 5.55, 694.0], ["2026-09-14T17:15:00+00:00", 5.555, 5.555, 5.555, 5.555, 1895.0], ["2026-09-14T17:16:00+00:00", 5.555, 5.555, 5.51, 5.515, 10175.0], ["2026-09-14T17:17:00+00:00", 5.515, 5.52, 5.515, 5.515, 962.0], ["2026-09-14T17:18:00+00:00", 5.515, 5.515, 5.51, 5.51, 443.0], ["2026-09-14T17:19:00+00:00", 5.515, 5.525, 5.515, 5.525, 5146.0], ["2026-09-14T17:22:00+00:00", 5.5225, 5.525, 5.52, 5.525, 2568.0], ["2026-09-14T17:23:00+00:00", 5.525, 5.525, 5.525, 5.525, 226.0], ["2026-09-14T17:24:00+00:00", 5.525, 5.525, 5.525, 5.525, 1109.0], ["2026-09-14T17:25:00+00:00", 5.525, 5.53, 5.525, 5.525, 2546.0], ["2026-09-14T17:26:00+00:00", 5.525, 5.535, 5.525, 5.53, 3778.0], ["2026-09-14T17:28:00+00:00", 5.535, 5.535, 5.535, 5.535, 1277.0], ["2026-09-14T17:30:00+00:00", 5.54, 5.545, 5.54, 5.545, 2453.0], ["2026-09-14T17:31:00+00:00", 5.55, 5.55, 5.545, 5.55, 1141.0], ["2026-09-14T17:32:00+00:00", 5.545, 5.545, 5.545, 5.545, 2035.0], ["2026-09-14T17:33:00+00:00", 5.54, 5.55, 5.54, 5.545, 1504.0], ["2026-09-14T17:35:00+00:00", 5.545, 5.545, 5.535, 5.535, 2042.0], ["2026-09-14T17:36:00+00:00", 5.535, 5.535, 5.535, 5.535, 740.0], ["2026-09-14T17:37:00+00:00", 5.535, 5.5392, 5.53, 5.53, 2059.0], ["2026-09-14T17:38:00+00:00", 5.53, 5.53, 5.53, 5.53, 221.0], ["2026-09-14T17:39:00+00:00", 5.53, 5.535, 5.53, 5.53, 1975.0], ["2026-09-14T17:40:00+00:00", 5.535, 5.535, 5.53, 5.53, 753.0], ["2026-09-14T17:41:00+00:00", 5.53, 5.535, 5.53, 5.53, 1447.0], ["2026-09-14T17:42:00+00:00", 5.535, 5.535, 5.53, 5.535, 1256.0], ["2026-09-14T17:43:00+00:00", 5.53, 5.535, 5.53, 5.53, 1880.0], ["2026-09-14T17:44:00+00:00", 5.535, 5.535, 5.53, 5.535, 1350.0], ["2026-09-14T17:45:00+00:00", 5.53, 5.54, 5.53, 5.53, 2175.0], ["2026-09-14T17:46:00+00:00", 5.53, 5.535, 5.53, 5.535, 454.0], ["2026-09-14T17:47:00+00:00", 5.535, 5.535, 5.53, 5.535, 2173.0], ["2026-09-14T17:48:00+00:00", 5.53, 5.53, 5.53, 5.53, 370.0], ["2026-09-14T17:49:00+00:00", 5.53, 5.535, 5.53, 5.53, 1776.0], ["2026-09-14T17:50:00+00:00", 5.535, 5.535, 5.53, 5.53, 1922.0], ["2026-09-14T17:51:00+00:00", 5.535, 5.535, 5.51, 5.515, 6368.0], ["2026-09-14T17:52:00+00:00", 5.515, 5.515, 5.51, 5.515, 1575.0], ["2026-09-14T17:53:00+00:00", 5.515, 5.525, 5.495, 5.525, 14199.0], ["2026-09-14T17:55:00+00:00", 5.525, 5.525, 5.525, 5.525, 275.0], ["2026-09-14T17:56:00+00:00", 5.53, 5.535, 5.53, 5.5349, 3066.0], ["2026-09-14T17:57:00+00:00", 5.535, 5.535, 5.535, 5.535, 1839.0], ["2026-09-14T17:58:00+00:00", 5.535, 5.535, 5.53, 5.53, 783.0], ["2026-09-14T17:59:00+00:00", 5.53, 5.535, 5.53, 5.535, 559.0], ["2026-09-14T18:00:00+00:00", 5.53, 5.53, 5.52, 5.525, 2227.0], ["2026-09-14T18:01:00+00:00", 5.525, 5.525, 5.525, 5.525, 748.0], ["2026-09-14T18:02:00+00:00", 5.525, 5.53, 5.525, 5.53, 413.0], ["2026-09-14T18:03:00+00:00", 5.525, 5.525, 5.52, 5.52, 722.0], ["2026-09-14T18:04:00+00:00", 5.52, 5.525, 5.52, 5.525, 562.0], ["2026-09-14T18:05:00+00:00", 5.525, 5.525, 5.52, 5.525, 1640.0], ["2026-09-14T18:06:00+00:00", 5.525, 5.525, 5.52, 5.525, 1821.0], ["2026-09-14T18:07:00+00:00", 5.525, 5.525, 5.52, 5.525, 891.0], ["2026-09-14T18:08:00+00:00", 5.525, 5.525, 5.52, 5.525, 3633.0], ["2026-09-14T18:09:00+00:00", 5.525, 5.525, 5.5, 5.505, 4153.0], ["2026-09-14T18:10:00+00:00", 5.501, 5.505, 5.5, 5.5, 1090.0], ["2026-09-14T18:11:00+00:00", 5.495, 5.495, 5.495, 5.495, 230.0], ["2026-09-14T18:12:00+00:00", 5.495, 5.505, 5.495, 5.505, 5346.0], ["2026-09-14T18:13:00+00:00", 5.5058, 5.5058, 5.505, 5.505, 1303.0], ["2026-09-14T18:14:00+00:00", 5.495, 5.495, 5.495, 5.495, 179.0], ["2026-09-14T18:16:00+00:00", 5.495, 5.495, 5.4903, 5.495, 4058.0], ["2026-09-14T18:17:00+00:00", 5.495, 5.495, 5.48, 5.485, 14935.0], ["2026-09-14T18:18:00+00:00", 5.485, 5.495, 5.48, 5.49, 31354.0], ["2026-09-14T18:20:00+00:00", 5.495, 5.495, 5.46, 5.46, 6567.0], ["2026-09-14T18:21:00+00:00", 5.465, 5.47, 5.465, 5.47, 1074.0], ["2026-09-14T18:22:00+00:00", 5.465, 5.465, 5.44, 5.46, 30281.0], ["2026-09-14T18:23:00+00:00", 5.455, 5.455, 5.4104, 5.435, 167223.0], ["2026-09-14T18:24:00+00:00", 5.43, 5.445, 5.42, 5.44, 50410.0], ["2026-09-14T18:25:00+00:00", 5.445, 5.45, 5.44, 5.45, 7793.0], ["2026-09-14T18:26:00+00:00", 5.455, 5.47, 5.45, 5.45, 4636.0], ["2026-09-14T18:27:00+00:00", 5.455, 5.4592, 5.455, 5.4559, 1869.0], ["2026-09-14T18:28:00+00:00", 5.46, 5.465, 5.45, 5.45, 7892.0], ["2026-09-14T18:29:00+00:00", 5.455, 5.46, 5.45, 5.45, 3028.0], ["2026-09-14T18:30:00+00:00", 5.46, 5.46, 5.45, 5.455, 1709.0], ["2026-09-14T18:31:00+00:00", 5.455, 5.455, 5.435, 5.435, 4718.0], ["2026-09-14T18:32:00+00:00", 5.44, 5.445, 5.44, 5.445, 2663.0], ["2026-09-14T18:33:00+00:00", 5.445, 5.445, 5.445, 5.445, 753.0], ["2026-09-14T18:34:00+00:00", 5.44, 5.445, 5.44, 5.44, 1713.0], ["2026-09-14T18:35:00+00:00", 5.445, 5.445, 5.44, 5.44, 1179.0], ["2026-09-14T18:36:00+00:00", 5.445, 5.445, 5.44, 5.44, 996.0], ["2026-09-14T18:37:00+00:00", 5.445, 5.445, 5.445, 5.445, 1072.0], ["2026-09-14T18:38:00+00:00", 5.445, 5.445, 5.44, 5.44, 1378.0], ["2026-09-14T18:39:00+00:00", 5.445, 5.445, 5.44, 5.445, 1327.0], ["2026-09-14T18:40:00+00:00", 5.44, 5.445, 5.44, 5.441, 918.0], ["2026-09-14T18:41:00+00:00", 5.44, 5.445, 5.44, 5.445, 1198.0], ["2026-09-14T18:42:00+00:00", 5.445, 5.445, 5.44, 5.44, 1251.0], ["2026-09-14T18:43:00+00:00", 5.44, 5.445, 5.44, 5.445, 1248.0], ["2026-09-14T18:44:00+00:00", 5.445, 5.445, 5.43, 5.43, 6737.0], ["2026-09-14T18:45:00+00:00", 5.435, 5.435, 5.405, 5.405, 8843.0], ["2026-09-14T18:46:00+00:00", 5.405, 5.405, 5.4, 5.4, 12784.0], ["2026-09-14T18:47:00+00:00", 5.405, 5.406, 5.4, 5.406, 7140.0], ["2026-09-14T18:48:00+00:00", 5.405, 5.405, 5.4, 5.405, 1313.0], ["2026-09-14T18:49:00+00:00", 5.405, 5.41, 5.405, 5.405, 1607.0], ["2026-09-14T18:50:00+00:00", 5.405, 5.405, 5.4, 5.4, 685.0], ["2026-09-14T18:51:00+00:00", 5.405, 5.405, 5.4, 5.4, 6112.0], ["2026-09-14T18:52:00+00:00", 5.4, 5.405, 5.4, 5.405, 2869.0], ["2026-09-14T18:53:00+00:00", 5.4, 5.405, 5.38, 5.385, 6035.0], ["2026-09-14T18:54:00+00:00", 5.385, 5.385, 5.385, 5.385, 525.0], ["2026-09-14T18:55:00+00:00", 5.385, 5.39, 5.3802, 5.3802, 1075.0], ["2026-09-14T18:56:00+00:00", 5.385, 5.3869, 5.38, 5.385, 1803.0], ["2026-09-14T18:57:00+00:00", 5.385, 5.385, 5.38, 5.38, 2432.0], ["2026-09-14T18:58:00+00:00", 5.385, 5.395, 5.385, 5.385, 18195.0], ["2026-09-14T18:59:00+00:00", 5.39, 5.395, 5.39, 5.39, 3708.0], ["2026-09-14T19:00:00+00:00", 5.39, 5.39, 5.38, 5.38, 1154.0], ["2026-09-14T19:01:00+00:00", 5.385, 5.385, 5.38, 5.385, 1407.0], ["2026-09-14T19:02:00+00:00", 5.385, 5.385, 5.385, 5.385, 1244.0], ["2026-09-14T19:03:00+00:00", 5.385, 5.385, 5.3809, 5.385, 1668.0], ["2026-09-14T19:04:00+00:00", 5.385, 5.385, 5.38, 5.38, 1904.0], ["2026-09-14T19:05:00+00:00", 5.38, 5.385, 5.38, 5.385, 2246.0], ["2026-09-14T19:06:00+00:00", 5.385, 5.385, 5.385, 5.385, 663.0], ["2026-09-14T19:07:00+00:00", 5.385, 5.385, 5.385, 5.385, 456.0], ["2026-09-14T19:08:00+00:00", 5.385, 5.385, 5.38, 5.38, 1897.0], ["2026-09-14T19:09:00+00:00", 5.381, 5.4, 5.381, 5.395, 11009.0], ["2026-09-14T19:11:00+00:00", 5.4, 5.41, 5.395, 5.41, 5453.0], ["2026-09-14T19:13:00+00:00", 5.405, 5.405, 5.405, 5.405, 1545.0], ["2026-09-14T19:14:00+00:00", 5.41, 5.415, 5.41, 5.415, 3398.0], ["2026-09-14T19:16:00+00:00", 5.415, 5.44, 5.415, 5.435, 25315.0], ["2026-09-14T19:17:00+00:00", 5.435, 5.445, 5.43, 5.435, 10294.0], ["2026-09-14T19:18:00+00:00", 5.43, 5.435, 5.43, 5.435, 630.0], ["2026-09-14T19:19:00+00:00", 5.43, 5.43, 5.41, 5.415, 8207.0], ["2026-09-14T19:20:00+00:00", 5.416, 5.416, 5.41, 5.41, 736.0], ["2026-09-14T19:21:00+00:00", 5.415, 5.415, 5.415, 5.415, 1856.0], ["2026-09-14T19:22:00+00:00", 5.41, 5.415, 5.41, 5.41, 1135.0], ["2026-09-14T19:23:00+00:00", 5.412, 5.416, 5.41, 5.41, 1660.0], ["2026-09-14T19:24:00+00:00", 5.415, 5.416, 5.41, 5.415, 2748.0], ["2026-09-14T19:25:00+00:00", 5.415, 5.415, 5.415, 5.415, 686.0], ["2026-09-14T19:26:00+00:00", 5.41, 5.415, 5.41, 5.415, 607.0], ["2026-09-14T19:27:00+00:00", 5.415, 5.415, 5.415, 5.415, 746.0], ["2026-09-14T19:28:00+00:00", 5.415, 5.425, 5.415, 5.425, 4126.0], ["2026-09-14T19:30:00+00:00", 5.425, 5.425, 5.425, 5.425, 492.0], ["2026-09-14T19:31:00+00:00", 5.425, 5.425, 5.425, 5.425, 862.0], ["2026-09-14T19:32:00+00:00", 5.42, 5.435, 5.42, 5.435, 6557.0], ["2026-09-14T19:33:00+00:00", 5.435, 5.435, 5.43, 5.435, 1620.0], ["2026-09-14T19:34:00+00:00", 5.435, 5.435, 5.39, 5.39, 17792.0], ["2026-09-14T19:35:00+00:00", 5.395, 5.395, 5.39, 5.395, 1492.0], ["2026-09-14T19:36:00+00:00", 5.395, 5.415, 5.395, 5.405, 7612.0], ["2026-09-14T19:37:00+00:00", 5.405, 5.405, 5.405, 5.405, 519.0], ["2026-09-14T19:38:00+00:00", 5.405, 5.405, 5.39, 5.39, 5432.0], ["2026-09-14T19:39:00+00:00", 5.3914, 5.395, 5.39, 5.39, 745.0], ["2026-09-14T19:40:00+00:00", 5.395, 5.395, 5.39, 5.395, 2642.0], ["2026-09-14T19:41:00+00:00", 5.395, 5.4, 5.39, 5.395, 2813.0], ["2026-09-14T19:42:00+00:00", 5.395, 5.395, 5.395, 5.395, 1064.0], ["2026-09-14T19:43:00+00:00", 5.3966, 5.3966, 5.39, 5.395, 3640.0], ["2026-09-14T19:44:00+00:00", 5.395, 5.395, 5.39, 5.395, 3518.0], ["2026-09-14T19:45:00+00:00", 5.395, 5.395, 5.39, 5.395, 1595.0], ["2026-09-14T19:46:00+00:00", 5.395, 5.395, 5.39, 5.395, 1177.0], ["2026-09-14T19:47:00+00:00", 5.39, 5.395, 5.39, 5.39, 2125.0], ["2026-09-14T19:48:00+00:00", 5.39, 5.395, 5.39, 5.39, 2304.0], ["2026-09-14T19:49:00+00:00", 5.39, 5.405, 5.39, 5.405, 9528.0], ["2026-09-14T19:50:00+00:00", 5.405, 5.405, 5.4, 5.405, 5659.0], ["2026-09-14T19:51:00+00:00", 5.405, 5.405, 5.4, 5.405, 6799.0], ["2026-09-14T19:52:00+00:00", 5.405, 5.405, 5.4, 5.4, 2560.0], ["2026-09-14T19:53:00+00:00", 5.405, 5.405, 5.39, 5.39, 19701.0], ["2026-09-14T19:54:00+00:00", 5.39, 5.39, 5.39, 5.39, 2088.0], ["2026-09-14T19:55:00+00:00", 5.39, 5.39, 5.37, 5.375, 23323.0], ["2026-09-14T19:56:00+00:00", 5.38, 5.415, 5.38, 5.41, 22133.0], ["2026-09-14T19:57:00+00:00", 5.41, 5.425, 5.4, 5.42, 30766.0], ["2026-09-14T19:58:00+00:00", 5.425, 5.445, 5.42, 5.44, 32362.0], ["2026-09-14T19:59:00+00:00", 5.445, 5.48, 5.44, 5.48, 65178.0], ["2026-09-14T20:00:00+00:00", 5.48, 5.48, 5.48, 5.48, 108211.0]]