[["2026-09-14T13:30:00+00:00", 10.06, 10.11, 10.05, 10.075, 758157.0], ["2026-09-14T13:31:00+00:00", 10.075, 10.13, 10.03, 10.1201, 586719.0], ["2026-09-14T13:32:00+00:00", 10.1201, 10.125, 10.11, 10.1101, 119717.0], ["2026-09-14T13:33:00+00:00", 10.12, 10.14, 10.115, 10.13, 240716.0], ["2026-09-14T13:34:00+00:00", 10.14, 10.16, 10.14, 10.15, 174884.0], ["2026-09-14T13:35:00+00:00", 10.155, 10.17, 10.145, 10.165, 100279.0], ["2026-09-14T13:36:00+00:00", 10.17, 10.18, 10.16, 10.17, 50798.0], ["2026-09-14T13:37:00+00:00", 10.18, 10.2, 10.175, 10.19, 149326.0], ["2026-09-14T13:38:00+00:00", 10.195, 10.195, 10.165, 10.17, 97235.0], ["2026-09-14T13:39:00+00:00", 10.18, 10.19, 10.18, 10.1801, 62624.0], ["2026-09-14T13:40:00+00:00", 10.185, 10.185, 10.17, 10.175, 86536.0], ["2026-09-14T13:41:00+00:00", 10.175, 10.175, 10.15, 10.155, 62588.0], ["2026-09-14T13:42:00+00:00", 10.15, 10.1586, 10.135, 10.1483, 124399.0], ["2026-09-14T13:43:00+00:00", 10.15, 10.155, 10.13, 10.1315, 142554.0], ["2026-09-14T13:44:00+00:00", 10.13, 10.1368, 10.11, 10.125, 146361.0], ["2026-09-14T13:45:00+00:00", 10.13, 10.135, 10.12, 10.1299, 38247.0], ["2026-09-14T13:46:00+00:00", 10.125, 10.13, 10.12, 10.1201, 16469.0], ["2026-09-14T13:47:00+00:00", 10.13, 10.13, 10.1101, 10.1214, 66119.0], ["2026-09-14T13:48:00+00:00", 10.13, 10.15, 10.13, 10.145, 113896.0], ["2026-09-14T13:49:00+00:00", 10.145, 10.15, 10.14, 10.1499, 48980.0], ["2026-09-14T13:50:00+00:00", 10.145, 10.15, 10.13, 10.1301, 63816.0], ["2026-09-14T13:51:00+00:00", 10.13, 10.14, 10.12, 10.14, 37316.0], ["2026-09-14T13:52:00+00:00", 10.14, 10.15, 10.14, 10.1499, 81807.0], ["2026-09-14T13:53:00+00:00", 10.145, 10.16, 10.14, 10.14, 285220.0], ["2026-09-14T13:54:00+00:00", 10.145, 10.15, 10.13, 10.1399, 33652.0], ["2026-09-14T13:55:00+00:00", 10.135, 10.14, 10.13, 10.13, 43078.0], ["2026-09-14T13:56:00+00:00", 10.13, 10.14, 10.13, 10.135, 26978.0], ["2026-09-14T13:57:00+00:00", 10.13, 10.14, 10.13, 10.13, 35527.0], ["2026-09-14T13:58:00+00:00", 10.14, 10.15, 10.13, 10.15, 59017.0], ["2026-09-14T13:59:00+00:00", 10.14, 10.145, 10.13, 10.13, 49303.0], ["2026-09-14T14:00:00+00:00", 10.14, 10.14, 10.11, 10.1276, 354733.0], ["2026-09-14T14:01:00+00:00", 10.12, 10.13, 10.12, 10.12, 41226.0], ["2026-09-14T14:02:00+00:00", 10.12, 10.13, 10.12, 10.1201, 16722.0], ["2026-09-14T14:03:00+00:00", 10.12, 10.13, 10.115, 10.1216, 111461.0], ["2026-09-14T14:04:00+00:00", 10.12, 10.125, 10.11, 10.115, 74730.0], ["2026-09-14T14:05:00+00:00", 10.115, 10.12, 10.11, 10.11, 38752.0], ["2026-09-14T14:06:00+00:00", 10.11, 10.12, 10.1, 10.105, 76884.0], ["2026-09-14T14:07:00+00:00", 10.11, 10.11, 10.1, 10.11, 120617.0], ["2026-09-14T14:08:00+00:00", 10.11, 10.11, 10.1, 10.105, 29943.0], ["2026-09-14T14:09:00+00:00", 10.1, 10.115, 10.1, 10.105, 170251.0], ["2026-09-14T14:10:00+00:00", 10.11, 10.12, 10.11, 10.11, 55056.0], ["2026-09-14T14:11:00+00:00", 10.11, 10.11, 10.1, 10.101, 53739.0], ["2026-09-14T14:12:00+00:00", 10.1056, 10.11, 10.1, 10.1, 47272.0], ["2026-09-14T14:13:00+00:00", 10.1, 10.11, 10.1, 10.1, 40104.0], ["2026-09-14T14:14:00+00:00", 10.1, 10.11, 10.1, 10.1, 112497.0], ["2026-09-14T14:15:00+00:00", 10.1, 10.11, 10.09, 10.09, 114560.0], ["2026-09-14T14:16:00+00:00", 10.085, 10.0999, 10.08, 10.09, 76273.0], ["2026-09-14T14:17:00+00:00", 10.095, 10.1, 10.09, 10.095, 34576.0], ["2026-09-14T14:18:00+00:00", 10.09, 10.1, 10.08, 10.085, 35783.0], ["2026-09-14T14:19:00+00:00", 10.09, 10.1, 10.08, 10.08, 67862.0], ["2026-09-14T14:20:00+00:00", 10.08, 10.0863, 10.07, 10.08, 69344.0], ["2026-09-14T14:21:00+00:00", 10.08, 10.08, 10.07, 10.08, 42281.0], ["2026-09-14T14:22:00+00:00", 10.08, 10.085, 10.065, 10.065, 107983.0], ["2026-09-14T14:23:00+00:00", 10.065, 10.07, 10.05, 10.0501, 73536.0], ["2026-09-14T14:24:00+00:00", 10.055, 10.06, 10.05, 10.055, 32659.0], ["2026-09-14T14:25:00+00:00", 10.055, 10.06, 10.05, 10.0522, 55545.0], ["2026-09-14T14:26:00+00:00", 10.055, 10.06, 10.04, 10.04, 103705.0], ["2026-09-14T14:27:00+00:00", 10.04, 10.05, 10.04, 10.045, 23693.0], ["2026-09-14T14:28:00+00:00", 10.0417, 10.0677, 10.04, 10.06, 76396.0], ["2026-09-14T14:29:00+00:00", 10.0681, 10.07, 10.05, 10.055, 59820.0], ["2026-09-14T14:30:00+00:00", 10.0597, 10.06, 10.05, 10.055, 27222.0], ["2026-09-14T14:31:00+00:00", 10.05, 10.06, 10.05, 10.05, 73911.0], ["2026-09-14T14:32:00+00:00", 10.05, 10.06, 10.05, 10.055, 36361.0], ["2026-09-14T14:33:00+00:00", 10.055, 10.06, 10.0301, 10.035, 169604.0], ["2026-09-14T14:34:00+00:00", 10.04, 10.04, 10.03, 10.04, 30081.0], ["2026-09-14T14:35:00+00:00", 10.04, 10.04, 10.02, 10.03, 256221.0], ["2026-09-14T14:36:00+00:00", 10.03, 10.04, 10.025, 10.04, 120480.0], ["2026-09-14T14:37:00+00:00", 10.0385, 10.04, 10.03, 10.0386, 49736.0], ["2026-09-14T14:38:00+00:00", 10.04, 10.0462, 10.03, 10.035, 119187.0], ["2026-09-14T14:39:00+00:00", 10.035, 10.04, 10.03, 10.0399, 62792.0], ["2026-09-14T14:40:00+00:00", 10.035, 10.04, 10.03, 10.04, 26438.0], ["2026-09-14T14:41:00+00:00", 10.035, 10.04, 10.03, 10.0396, 25985.0], ["2026-09-14T14:42:00+00:00", 10.035, 10.04, 10.03, 10.04, 44499.0], ["2026-09-14T14:43:00+00:00", 10.035, 10.04, 10.03, 10.035, 106076.0], ["2026-09-14T14:44:00+00:00", 10.035, 10.04, 10.03, 10.035, 34792.0], ["2026-09-14T14:45:00+00:00", 10.035, 10.05, 10.035, 10.05, 52130.0], ["2026-09-14T14:46:00+00:00", 10.045, 10.05, 10.0401, 10.05, 28642.0], ["2026-09-14T14:47:00+00:00", 10.045, 10.05, 10.0422, 10.0499, 48401.0], ["2026-09-14T14:48:00+00:00", 10.05, 10.055, 10.045, 10.05, 37472.0], ["2026-09-14T14:49:00+00:00", 10.0501, 10.06, 10.05, 10.06, 20392.0], ["2026-09-14T14:50:00+00:00", 10.0501, 10.06, 10.05, 10.055, 40518.0], ["2026-09-14T14:51:00+00:00", 10.0599, 10.0599, 10.05, 10.055, 20887.0], ["2026-09-14T14:52:00+00:00", 10.055, 10.06, 10.05, 10.055, 35967.0], ["2026-09-14T14:53:00+00:00", 10.0551, 10.06, 10.04, 10.04, 75861.0], ["2026-09-14T14:54:00+00:00", 10.0477, 10.05, 10.04, 10.0476, 38241.0], ["2026-09-14T14:55:00+00:00", 10.045, 10.05, 10.04, 10.0409, 65352.0], ["2026-09-14T14:56:00+00:00", 10.04, 10.046, 10.04, 10.04, 34265.0], ["2026-09-14T14:57:00+00:00", 10.045, 10.0576, 10.04, 10.055, 72611.0], ["2026-09-14T14:58:00+00:00", 10.055, 10.06, 10.0501, 10.055, 21490.0], ["2026-09-14T14:59:00+00:00", 10.055, 10.055, 10.04, 10.042, 262807.0], ["2026-09-14T15:00:00+00:00", 10.05, 10.05, 10.04, 10.045, 20250.0], ["2026-09-14T15:01:00+00:00", 10.045, 10.05, 10.04, 10.045, 25058.0], ["2026-09-14T15:02:00+00:00", 10.05, 10.05, 10.04, 10.045, 33624.0], ["2026-09-14T15:03:00+00:00", 10.045, 10.055, 10.04, 10.055, 115044.0], ["2026-09-14T15:04:00+00:00", 10.05, 10.06, 10.05, 10.055, 33361.0], ["2026-09-14T15:05:00+00:00", 10.0578, 10.08, 10.05, 10.076, 109849.0], ["2026-09-14T15:06:00+00:00", 10.0717, 10.09, 10.0717, 10.08, 161037.0], ["2026-09-14T15:07:00+00:00", 10.08, 10.0886, 10.08, 10.085, 28091.0], ["2026-09-14T15:08:00+00:00", 10.09, 10.09, 10.08, 10.0899, 32544.0], ["2026-09-14T15:09:00+00:00", 10.09, 10.1, 10.082, 10.0915, 63573.0], ["2026-09-14T15:10:00+00:00", 10.09, 10.0968, 10.08, 10.08, 31510.0], ["2026-09-14T15:11:00+00:00", 10.09, 10.09, 10.08, 10.0815, 25169.0], ["2026-09-14T15:12:00+00:00", 10.08, 10.08, 10.07, 10.0708, 47870.0], ["2026-09-14T15:13:00+00:00", 10.07, 10.08, 10.0637, 10.065, 55053.0], ["2026-09-14T15:14:00+00:00", 10.07, 10.09, 10.0692, 10.08, 176226.0], ["2026-09-14T15:15:00+00:00", 10.0808, 10.0808, 10.0701, 10.075, 120976.0], ["2026-09-14T15:16:00+00:00", 10.0793, 10.08, 10.07, 10.0776, 148863.0], ["2026-09-14T15:17:00+00:00", 10.08, 10.08, 10.065, 10.07, 62965.0], ["2026-09-14T15:18:00+00:00", 10.075, 10.08, 10.07, 10.07, 12976.0], ["2026-09-14T15:19:00+00:00", 10.07, 10.08, 10.07, 10.08, 76844.0], ["2026-09-14T15:20:00+00:00", 10.075, 10.08, 10.07, 10.07, 76948.0], ["2026-09-14T15:21:00+00:00", 10.07, 10.09, 10.07, 10.08, 82728.0], ["2026-09-14T15:22:00+00:00", 10.08, 10.09, 10.08, 10.0815, 18838.0], ["2026-09-14T15:23:00+00:00", 10.08, 10.1, 10.08, 10.09, 47892.0], ["2026-09-14T15:24:00+00:00", 10.1, 10.1, 10.09, 10.09, 64025.0], ["2026-09-14T15:25:00+00:00", 10.09, 10.1, 10.08, 10.0879, 44102.0], ["2026-09-14T15:26:00+00:00", 10.09, 10.09, 10.08, 10.08, 35115.0], ["2026-09-14T15:27:00+00:00", 10.085, 10.095, 10.08, 10.085, 59943.0], ["2026-09-14T15:28:00+00:00", 10.09, 10.09, 10.08, 10.085, 27456.0], ["2026-09-14T15:29:00+00:00", 10.09, 10.09, 10.08, 10.0899, 23303.0], ["2026-09-14T15:30:00+00:00", 10.08, 10.09, 10.07, 10.075, 71403.0], ["2026-09-14T15:31:00+00:00", 10.0782, 10.08, 10.07, 10.07, 30052.0], ["2026-09-14T15:32:00+00:00", 10.07, 10.0816, 10.07, 10.08, 88888.0], ["2026-09-14T15:33:00+00:00", 10.08, 10.0999, 10.07, 10.095, 168391.0], ["2026-09-14T15:34:00+00:00", 10.09, 10.0977, 10.08, 10.08, 83780.0], ["2026-09-14T15:35:00+00:00", 10.08, 10.09, 10.08, 10.09, 18765.0], ["2026-09-14T15:36:00+00:00", 10.09, 10.09, 10.075, 10.09, 62263.0], ["2026-09-14T15:37:00+00:00", 10.08, 10.09, 10.08, 10.0858, 26473.0], ["2026-09-14T15:38:00+00:00", 10.09, 10.1, 10.085, 10.095, 110100.0], ["2026-09-14T15:39:00+00:00", 10.1, 10.1, 10.09, 10.095, 25083.0], ["2026-09-14T15:40:00+00:00", 10.095, 10.105, 10.09, 10.095, 45250.0], ["2026-09-14T15:41:00+00:00", 10.095, 10.1, 10.09, 10.1, 68757.0], ["2026-09-14T15:42:00+00:00", 10.105, 10.11, 10.1, 10.105, 21967.0], ["2026-09-14T15:43:00+00:00", 10.1073, 10.12, 10.105, 10.11, 66487.0], ["2026-09-14T15:44:00+00:00", 10.1169, 10.12, 10.11, 10.115, 45854.0], ["2026-09-14T15:45:00+00:00", 10.11, 10.12, 10.1, 10.105, 86103.0], ["2026-09-14T15:46:00+00:00", 10.1, 10.11, 10.1, 10.11, 19851.0], ["2026-09-14T15:47:00+00:00", 10.105, 10.11, 10.1, 10.105, 49110.0], ["2026-09-14T15:48:00+00:00", 10.105, 10.11, 10.1, 10.105, 49699.0], ["2026-09-14T15:49:00+00:00", 10.1093, 10.11, 10.1, 10.1, 36087.0], ["2026-09-14T15:50:00+00:00", 10.105, 10.11, 10.1, 10.11, 72026.0], ["2026-09-14T15:51:00+00:00", 10.105, 10.11, 10.09, 10.095, 60863.0], ["2026-09-14T15:52:00+00:00", 10.1, 10.105, 10.09, 10.1001, 63416.0], ["2026-09-14T15:53:00+00:00", 10.11, 10.12, 10.1, 10.11, 146734.0], ["2026-09-14T15:54:00+00:00", 10.11, 10.12, 10.11, 10.11, 34123.0], ["2026-09-14T15:55:00+00:00", 10.11, 10.12, 10.11, 10.1197, 16633.0], ["2026-09-14T15:56:00+00:00", 10.12, 10.12, 10.11, 10.12, 14935.0], ["2026-09-14T15:57:00+00:00", 10.11, 10.12, 10.11, 10.12, 219258.0], ["2026-09-14T15:58:00+00:00", 10.11, 10.12, 10.11, 10.11, 17932.0], ["2026-09-14T15:59:00+00:00", 10.115, 10.12, 10.11, 10.11, 6218.0], ["2026-09-14T16:00:00+00:00", 10.1148, 10.12, 10.11, 10.11, 23576.0], ["2026-09-14T16:01:00+00:00", 10.11, 10.12, 10.11, 10.115, 35200.0], ["2026-09-14T16:02:00+00:00", 10.11, 10.12, 10.11, 10.12, 13994.0], ["2026-09-14T16:03:00+00:00", 10.1101, 10.12, 10.11, 10.115, 10160.0], ["2026-09-14T16:04:00+00:00", 10.1117, 10.12, 10.11, 10.12, 33555.0], ["2026-09-14T16:05:00+00:00", 10.11, 10.12, 10.11, 10.11, 23388.0], ["2026-09-14T16:06:00+00:00", 10.1115, 10.12, 10.11, 10.11, 32066.0], ["2026-09-14T16:07:00+00:00", 10.115, 10.12, 10.11, 10.115, 15209.0], ["2026-09-14T16:08:00+00:00", 10.115, 10.12, 10.11, 10.11, 6689.0], ["2026-09-14T16:09:00+00:00", 10.115, 10.12, 10.11, 10.115, 34622.0], ["2026-09-14T16:10:00+00:00", 10.12, 10.12, 10.11, 10.12, 45753.0], ["2026-09-14T16:11:00+00:00", 10.115, 10.12, 10.11, 10.12, 10313.0], ["2026-09-14T16:12:00+00:00", 10.12, 10.12, 10.11, 10.11, 10247.0], ["2026-09-14T16:13:00+00:00", 10.12, 10.12, 10.11, 10.12, 10484.0], ["2026-09-14T16:14:00+00:00", 10.115, 10.12, 10.11, 10.115, 8544.0], ["2026-09-14T16:15:00+00:00", 10.115, 10.12, 10.11, 10.11, 6731.0], ["2026-09-14T16:16:00+00:00", 10.12, 10.12, 10.11, 10.11, 25503.0], ["2026-09-14T16:17:00+00:00", 10.11, 10.11, 10.1, 10.105, 117676.0], ["2026-09-14T16:18:00+00:00", 10.1, 10.11, 10.1, 10.1, 33989.0], ["2026-09-14T16:19:00+00:00", 10.11, 10.11, 10.105, 10.105, 33138.0], ["2026-09-14T16:20:00+00:00", 10.1099, 10.11, 10.1, 10.1, 18675.0], ["2026-09-14T16:21:00+00:00", 10.105, 10.11, 10.09, 10.105, 126061.0], ["2026-09-14T16:22:00+00:00", 10.105, 10.11, 10.1, 10.1, 17887.0], ["2026-09-14T16:23:00+00:00", 10.105, 10.11, 10.095, 10.11, 85235.0], ["2026-09-14T16:24:00+00:00", 10.11, 10.11, 10.1, 10.11, 101205.0], ["2026-09-14T16:25:00+00:00", 10.105, 10.11, 10.1, 10.1, 74740.0], ["2026-09-14T16:26:00+00:00", 10.1093, 10.12, 10.1093, 10.12, 81286.0], ["2026-09-14T16:27:00+00:00", 10.1132, 10.12, 10.11, 10.115, 45574.0], ["2026-09-14T16:28:00+00:00", 10.1101, 10.12, 10.11, 10.12, 17395.0], ["2026-09-14T16:29:00+00:00", 10.12, 10.12, 10.11, 10.11, 31979.0], ["2026-09-14T16:30:00+00:00", 10.11, 10.12, 10.11, 10.11, 7127.0], ["2026-09-14T16:31:00+00:00", 10.11, 10.12, 10.11, 10.12, 35122.0], ["2026-09-14T16:32:00+00:00", 10.12, 10.12, 10.11, 10.115, 34494.0], ["2026-09-14T16:33:00+00:00", 10.115, 10.12, 10.11, 10.115, 6679.0], ["2026-09-14T16:34:00+00:00", 10.11, 10.12, 10.1, 10.105, 163492.0], ["2026-09-14T16:35:00+00:00", 10.105, 10.11, 10.1, 10.11, 33457.0], ["2026-09-14T16:36:00+00:00", 10.11, 10.11, 10.1, 10.105, 26734.0], ["2026-09-14T16:37:00+00:00", 10.11, 10.11, 10.1, 10.1086, 16171.0], ["2026-09-14T16:38:00+00:00", 10.11, 10.11, 10.1, 10.11, 26860.0], ["2026-09-14T16:39:00+00:00", 10.11, 10.11, 10.1, 10.11, 37708.0], ["2026-09-14T16:40:00+00:00", 10.11, 10.12, 10.105, 10.115, 88583.0], ["2026-09-14T16:41:00+00:00", 10.1121, 10.12, 10.11, 10.115, 33344.0], ["2026-09-14T16:42:00+00:00", 10.115, 10.12, 10.11, 10.115, 18056.0], ["2026-09-14T16:43:00+00:00", 10.115, 10.12, 10.11, 10.115, 76144.0], ["2026-09-14T16:44:00+00:00", 10.115, 10.12, 10.11, 10.115, 28972.0], ["2026-09-14T16:45:00+00:00", 10.12, 10.12, 10.11, 10.11, 14442.0], ["2026-09-14T16:46:00+00:00", 10.12, 10.12, 10.11, 10.115, 123640.0], ["2026-09-14T16:47:00+00:00", 10.115, 10.13, 10.115, 10.13, 85508.0], ["2026-09-14T16:48:00+00:00", 10.125, 10.14, 10.12, 10.13, 62906.0], ["2026-09-14T16:49:00+00:00", 10.14, 10.1486, 10.13, 10.14, 136575.0], ["2026-09-14T16:50:00+00:00", 10.14, 10.15, 10.14, 10.14, 17050.0], ["2026-09-14T16:51:00+00:00", 10.145, 10.15, 10.135, 10.14, 76816.0], ["2026-09-14T16:52:00+00:00", 10.14, 10.14, 10.13, 10.14, 26102.0], ["2026-09-14T16:53:00+00:00", 10.13, 10.14, 10.13, 10.13, 20929.0], ["2026-09-14T16:54:00+00:00", 10.13, 10.14, 10.12, 10.125, 72577.0], ["2026-09-14T16:55:00+00:00", 10.12, 10.13, 10.12, 10.12, 34280.0], ["2026-09-14T16:56:00+00:00", 10.12, 10.125, 10.1, 10.1, 59952.0], ["2026-09-14T16:57:00+00:00", 10.11, 10.11, 10.1, 10.11, 9938.0], ["2026-09-14T16:58:00+00:00", 10.1, 10.11, 10.1, 10.1, 23780.0], ["2026-09-14T16:59:00+00:00", 10.1, 10.11, 10.1, 10.1, 15337.0], ["2026-09-14T17:00:00+00:00", 10.1, 10.11, 10.1, 10.1, 62730.0], ["2026-09-14T17:01:00+00:00", 10.11, 10.11, 10.1, 10.11, 95040.0], ["2026-09-14T17:02:00+00:00", 10.1024, 10.11, 10.1, 10.11, 25615.0], ["2026-09-14T17:03:00+00:00", 10.1, 10.1, 10.0927, 10.1, 46130.0], ["2026-09-14T17:04:00+00:00", 10.1, 10.1, 10.09, 10.09, 24157.0], ["2026-09-14T17:05:00+00:00", 10.1, 10.1, 10.0828, 10.0893, 71901.0], ["2026-09-14T17:06:00+00:00", 10.08, 10.09, 10.08, 10.0801, 46868.0], ["2026-09-14T17:07:00+00:00", 10.08, 10.09, 10.08, 10.08, 19349.0], ["2026-09-14T17:08:00+00:00", 10.08, 10.09, 10.08, 10.08, 46393.0], ["2026-09-14T17:09:00+00:00", 10.08, 10.09, 10.075, 10.08, 32028.0], ["2026-09-14T17:10:00+00:00", 10.07, 10.08, 10.07, 10.075, 10036.0], ["2026-09-14T17:11:00+00:00", 10.08, 10.08, 10.075, 10.08, 16203.0], ["2026-09-14T17:12:00+00:00", 10.075, 10.09, 10.07, 10.075, 74834.0], ["2026-09-14T17:13:00+00:00", 10.07, 10.08, 10.07, 10.075, 18990.0], ["2026-09-14T17:14:00+00:00", 10.07, 10.08, 10.06, 10.065, 52255.0], ["2026-09-14T17:15:00+00:00", 10.065, 10.0703, 10.06, 10.07, 53073.0], ["2026-09-14T17:16:00+00:00", 10.07, 10.0701, 10.06, 10.07, 76146.0], ["2026-09-14T17:17:00+00:00", 10.068, 10.07, 10.06, 10.0623, 30638.0], ["2026-09-14T17:18:00+00:00", 10.065, 10.07, 10.06, 10.07, 10843.0], ["2026-09-14T17:19:00+00:00", 10.0695, 10.08, 10.06, 10.0799, 88627.0], ["2026-09-14T17:20:00+00:00", 10.075, 10.09, 10.07, 10.08, 45031.0], ["2026-09-14T17:21:00+00:00", 10.08, 10.08, 10.07, 10.08, 61620.0], ["2026-09-14T17:22:00+00:00", 10.08, 10.08, 10.07, 10.075, 9900.0], ["2026-09-14T17:23:00+00:00", 10.075, 10.08, 10.07, 10.08, 70128.0], ["2026-09-14T17:24:00+00:00", 10.07, 10.09, 10.07, 10.0802, 87804.0], ["2026-09-14T17:25:00+00:00", 10.09, 10.09, 10.08, 10.08, 45530.0], ["2026-09-14T17:26:00+00:00", 10.09, 10.09, 10.08, 10.0831, 30239.0], ["2026-09-14T17:27:00+00:00", 10.09, 10.09, 10.08, 10.085, 16312.0], ["2026-09-14T17:28:00+00:00", 10.08, 10.09, 10.08, 10.08, 43352.0], ["2026-09-14T17:29:00+00:00", 10.08, 10.09, 10.08, 10.085, 54360.0], ["2026-09-14T17:30:00+00:00", 10.085, 10.0852, 10.07, 10.08, 35088.0], ["2026-09-14T17:31:00+00:00", 10.075, 10.08, 10.07, 10.08, 18057.0], ["2026-09-14T17:32:00+00:00", 10.08, 10.08, 10.07, 10.08, 81057.0], ["2026-09-14T17:33:00+00:00", 10.08, 10.08, 10.07, 10.075, 12665.0], ["2026-09-14T17:34:00+00:00", 10.08, 10.08, 10.06, 10.07, 97402.0], ["2026-09-14T17:35:00+00:00", 10.065, 10.08, 10.065, 10.07, 78949.0], ["2026-09-14T17:36:00+00:00", 10.07, 10.08, 10.07, 10.075, 36618.0], ["2026-09-14T17:37:00+00:00", 10.0799, 10.08, 10.07, 10.07, 23510.0], ["2026-09-14T17:38:00+00:00", 10.07, 10.08, 10.07, 10.07, 36565.0], ["2026-09-14T17:39:00+00:00", 10.075, 10.08, 10.07, 10.075, 56893.0], ["2026-09-14T17:40:00+00:00", 10.0771, 10.08, 10.06, 10.065, 43549.0], ["2026-09-14T17:41:00+00:00", 10.07, 10.07, 10.06, 10.06, 34297.0], ["2026-09-14T17:42:00+00:00", 10.07, 10.07, 10.06, 10.0685, 57932.0], ["2026-09-14T17:43:00+00:00", 10.065, 10.07, 10.06, 10.06, 19706.0], ["2026-09-14T17:44:00+00:00", 10.06, 10.07, 10.06, 10.065, 17317.0], ["2026-09-14T17:45:00+00:00", 10.06, 10.07, 10.06, 10.0634, 18615.0], ["2026-09-14T17:46:00+00:00", 10.06, 10.07, 10.06, 10.065, 37152.0], ["2026-09-14T17:47:00+00:00", 10.065, 10.07, 10.06, 10.0608, 38049.0], ["2026-09-14T17:48:00+00:00", 10.065, 10.07, 10.06, 10.06, 43625.0], ["2026-09-14T17:49:00+00:00", 10.07, 10.07, 10.06, 10.065, 25235.0], ["2026-09-14T17:50:00+00:00", 10.07, 10.07, 10.06, 10.066, 16568.0], ["2026-09-14T17:51:00+00:00", 10.06, 10.07, 10.06, 10.07, 28291.0], ["2026-09-14T17:52:00+00:00", 10.07, 10.07, 10.06, 10.06, 22472.0], ["2026-09-14T17:53:00+00:00", 10.07, 10.07, 10.06, 10.0699, 12879.0], ["2026-09-14T17:54:00+00:00", 10.065, 10.07, 10.065, 10.065, 16694.0], ["2026-09-14T17:55:00+00:00", 10.07, 10.07, 10.06, 10.0617, 20177.0], ["2026-09-14T17:56:00+00:00", 10.065, 10.07, 10.06, 10.065, 38395.0], ["2026-09-14T17:57:00+00:00", 10.065, 10.07, 10.065, 10.065, 8989.0], ["2026-09-14T17:58:00+00:00", 10.07, 10.09, 10.065, 10.085, 113467.0], ["2026-09-14T17:59:00+00:00", 10.085, 10.09, 10.08, 10.09, 13037.0], ["2026-09-14T18:00:00+00:00", 10.09, 10.09, 10.0717, 10.075, 89272.0], ["2026-09-14T18:01:00+00:00", 10.08, 10.08, 10.07, 10.07, 19092.0], ["2026-09-14T18:02:00+00:00", 10.075, 10.08, 10.07, 10.07, 19766.0], ["2026-09-14T18:03:00+00:00", 10.07, 10.08, 10.07, 10.0719, 37416.0], ["2026-09-14T18:04:00+00:00", 10.07, 10.08, 10.0614, 10.0614, 49437.0], ["2026-09-14T18:05:00+00:00", 10.06, 10.07, 10.06, 10.065, 4776.0], ["2026-09-14T18:06:00+00:00", 10.07, 10.07, 10.06, 10.06, 15324.0], ["2026-09-14T18:07:00+00:00", 10.065, 10.07, 10.06, 10.07, 23023.0], ["2026-09-14T18:08:00+00:00", 10.07, 10.07, 10.06, 10.07, 9928.0], ["2026-09-14T18:09:00+00:00", 10.07, 10.07, 10.05, 10.055, 70521.0], ["2026-09-14T18:10:00+00:00", 10.055, 10.06, 10.05, 10.0537, 20277.0], ["2026-09-14T18:11:00+00:00", 10.055, 10.065, 10.05, 10.06, 68666.0], ["2026-09-14T18:12:00+00:00", 10.06, 10.0651, 10.06, 10.06, 37479.0], ["2026-09-14T18:13:00+00:00", 10.0601, 10.07, 10.06, 10.065, 35726.0], ["2026-09-14T18:14:00+00:00", 10.065, 10.07, 10.06, 10.065, 20148.0], ["2026-09-14T18:15:00+00:00", 10.0656, 10.07, 10.06, 10.06, 14687.0], ["2026-09-14T18:16:00+00:00", 10.06, 10.07, 10.06, 10.061, 25437.0], ["2026-09-14T18:17:00+00:00", 10.07, 10.07, 10.06, 10.0656, 19930.0], ["2026-09-14T18:18:00+00:00", 10.06, 10.07, 10.06, 10.06, 39342.0], ["2026-09-14T18:19:00+00:00", 10.06, 10.07, 10.06, 10.06, 36551.0], ["2026-09-14T18:20:00+00:00", 10.0699, 10.07, 10.06, 10.065, 79911.0], ["2026-09-14T18:21:00+00:00", 10.06, 10.07, 10.05, 10.05, 77110.0], ["2026-09-14T18:22:00+00:00", 10.05, 10.06, 10.05, 10.055, 25496.0], ["2026-09-14T18:23:00+00:00", 10.06, 10.06, 10.05, 10.06, 36549.0], ["2026-09-14T18:24:00+00:00", 10.059, 10.06, 10.05, 10.06, 60453.0], ["2026-09-14T18:25:00+00:00", 10.06, 10.07, 10.05, 10.06, 111270.0], ["2026-09-14T18:26:00+00:00", 10.06, 10.07, 10.06, 10.065, 117333.0], ["2026-09-14T18:27:00+00:00", 10.0601, 10.07, 10.06, 10.065, 47121.0], ["2026-09-14T18:28:00+00:00", 10.0605, 10.07, 10.06, 10.07, 107643.0], ["2026-09-14T18:29:00+00:00", 10.07, 10.07, 10.05, 10.05, 81661.0], ["2026-09-14T18:30:00+00:00", 10.055, 10.06, 10.05, 10.055, 42968.0], ["2026-09-14T18:31:00+00:00", 10.055, 10.06, 10.05, 10.06, 38684.0], ["2026-09-14T18:32:00+00:00", 10.06, 10.06, 10.05, 10.06, 6582.0], ["2026-09-14T18:33:00+00:00", 10.055, 10.06, 10.0524, 10.0589, 12436.0], ["2026-09-14T18:34:00+00:00", 10.055, 10.06, 10.05, 10.055, 7935.0], ["2026-09-14T18:35:00+00:00", 10.055, 10.06, 10.05, 10.05, 22432.0], ["2026-09-14T18:36:00+00:00", 10.06, 10.06, 10.05, 10.06, 45570.0], ["2026-09-14T18:37:00+00:00", 10.06, 10.06, 10.05, 10.055, 52272.0], ["2026-09-14T18:38:00+00:00", 10.055, 10.06, 10.05, 10.05, 12591.0], ["2026-09-14T18:39:00+00:00", 10.05, 10.06, 10.05, 10.06, 17240.0], ["2026-09-14T18:40:00+00:00", 10.055, 10.06, 10.05, 10.055, 11865.0], ["2026-09-14T18:41:00+00:00", 10.055, 10.06, 10.05, 10.06, 73105.0], ["2026-09-14T18:42:00+00:00", 10.0591, 10.06, 10.05, 10.0591, 87256.0], ["2026-09-14T18:43:00+00:00", 10.06, 10.06, 10.05, 10.05, 15043.0], ["2026-09-14T18:44:00+00:00", 10.06, 10.06, 10.05, 10.06, 18087.0], ["2026-09-14T18:45:00+00:00", 10.06, 10.07, 10.05, 10.07, 116404.0], ["2026-09-14T18:46:00+00:00", 10.06, 10.07, 10.06, 10.06, 25668.0], ["2026-09-14T18:47:00+00:00", 10.06, 10.07, 10.06, 10.07, 50676.0], ["2026-09-14T18:48:00+00:00", 10.07, 10.07, 10.06, 10.07, 21382.0], ["2026-09-14T18:49:00+00:00", 10.065, 10.07, 10.06, 10.065, 12093.0], ["2026-09-14T18:50:00+00:00", 10.07, 10.07, 10.06, 10.068, 18539.0], ["2026-09-14T18:51:00+00:00", 10.07, 10.07, 10.06, 10.065, 37065.0], ["2026-09-14T18:52:00+00:00", 10.06, 10.07, 10.06, 10.07, 52421.0], ["2026-09-14T18:53:00+00:00", 10.07, 10.08, 10.07, 10.075, 104072.0], ["2026-09-14T18:54:00+00:00", 10.08, 10.08, 10.07, 10.08, 9736.0], ["2026-09-14T18:55:00+00:00", 10.075, 10.09, 10.07, 10.08, 126511.0], ["2026-09-14T18:56:00+00:00", 10.09, 10.09, 10.08, 10.08, 51588.0], ["2026-09-14T18:57:00+00:00", 10.0847, 10.09, 10.08, 10.08, 35649.0], ["2026-09-14T18:58:00+00:00", 10.08, 10.08, 10.07, 10.075, 72295.0], ["2026-09-14T18:59:00+00:00", 10.08, 10.08, 10.07, 10.0785, 37031.0], ["2026-09-14T19:00:00+00:00", 10.08, 10.095, 10.08, 10.08, 137009.0], ["2026-09-14T19:01:00+00:00", 10.085, 10.09, 10.08, 10.09, 43292.0], ["2026-09-14T19:02:00+00:00", 10.085, 10.09, 10.08, 10.085, 28059.0], ["2026-09-14T19:03:00+00:00", 10.08, 10.09, 10.08, 10.085, 33809.0], ["2026-09-14T19:04:00+00:00", 10.08, 10.09, 10.08, 10.08, 42046.0], ["2026-09-14T19:05:00+00:00", 10.085, 10.0885, 10.07, 10.075, 58500.0], ["2026-09-14T19:06:00+00:00", 10.075, 10.085, 10.07, 10.085, 54384.0], ["2026-09-14T19:07:00+00:00", 10.085, 10.09, 10.08, 10.09, 14450.0], ["2026-09-14T19:08:00+00:00", 10.085, 10.09, 10.08, 10.09, 27812.0], ["2026-09-14T19:09:00+00:00", 10.08, 10.09, 10.08, 10.09, 42546.0], ["2026-09-14T19:10:00+00:00", 10.085, 10.09, 10.08, 10.09, 25416.0], ["2026-09-14T19:11:00+00:00", 10.085, 10.09, 10.08, 10.08, 22350.0], ["2026-09-14T19:12:00+00:00", 10.08, 10.09, 10.08, 10.08, 50590.0], ["2026-09-14T19:13:00+00:00", 10.08, 10.09, 10.08, 10.08, 87875.0], ["2026-09-14T19:14:00+00:00", 10.08, 10.09, 10.08, 10.08, 52150.0], ["2026-09-14T19:15:00+00:00", 10.09, 10.09, 10.08, 10.08, 37853.0], ["2026-09-14T19:16:00+00:00", 10.0808, 10.085, 10.07, 10.0764, 103994.0], ["2026-09-14T19:17:00+00:00", 10.07, 10.08, 10.07, 10.075, 20631.0], ["2026-09-14T19:18:00+00:00", 10.075, 10.08, 10.07, 10.07, 12918.0], ["2026-09-14T19:19:00+00:00", 10.0751, 10.08, 10.07, 10.075, 29984.0], ["2026-09-14T19:20:00+00:00", 10.07, 10.08, 10.07, 10.075, 47262.0], ["2026-09-14T19:21:00+00:00", 10.08, 10.08, 10.07, 10.08, 70334.0], ["2026-09-14T19:22:00+00:00", 10.07, 10.08, 10.07, 10.07, 65092.0], ["2026-09-14T19:23:00+00:00", 10.075, 10.08, 10.07, 10.075, 31622.0], ["2026-09-14T19:24:00+00:00", 10.0777, 10.0777, 10.06, 10.06, 73732.0], ["2026-09-14T19:25:00+00:00", 10.065, 10.07, 10.06, 10.065, 62710.0], ["2026-09-14T19:26:00+00:00", 10.065, 10.07, 10.06, 10.0652, 34280.0], ["2026-09-14T19:27:00+00:00", 10.0601, 10.07, 10.06, 10.06, 24231.0], ["2026-09-14T19:28:00+00:00", 10.065, 10.07, 10.06, 10.065, 23169.0], ["2026-09-14T19:29:00+00:00", 10.07, 10.07, 10.06, 10.065, 44417.0], ["2026-09-14T19:30:00+00:00", 10.065, 10.08, 10.065, 10.075, 134617.0], ["2026-09-14T19:31:00+00:00", 10.075, 10.08, 10.07, 10.07, 49614.0], ["2026-09-14T19:32:00+00:00", 10.0767, 10.08, 10.07, 10.07, 28459.0], ["2026-09-14T19:33:00+00:00", 10.0775, 10.08, 10.07, 10.075, 28342.0], ["2026-09-14T19:34:00+00:00", 10.075, 10.08, 10.07, 10.075, 22736.0], ["2026-09-14T19:35:00+00:00", 10.075, 10.08, 10.07, 10.0794, 113322.0], ["2026-09-14T19:36:00+00:00", 10.075, 10.08, 10.07, 10.075, 64449.0], ["2026-09-14T19:37:00+00:00", 10.08, 10.08, 10.07, 10.08, 45856.0], ["2026-09-14T19:38:00+00:00", 10.075, 10.08, 10.07, 10.075, 47016.0], ["2026-09-14T19:39:00+00:00", 10.07, 10.08, 10.07, 10.0737, 26993.0], ["2026-09-14T19:40:00+00:00", 10.07, 10.08, 10.07, 10.075, 39016.0], ["2026-09-14T19:41:00+00:00", 10.0775, 10.08, 10.07, 10.075, 50609.0], ["2026-09-14T19:42:00+00:00", 10.08, 10.08, 10.07, 10.08, 36236.0], ["2026-09-14T19:43:00+00:00", 10.08, 10.08, 10.07, 10.08, 64365.0], ["2026-09-14T19:44:00+00:00", 10.08, 10.0863, 10.0744, 10.08, 165578.0], ["2026-09-14T19:45:00+00:00", 10.08, 10.09, 10.075, 10.085, 215855.0], ["2026-09-14T19:46:00+00:00", 10.0841, 10.09, 10.08, 10.08, 77192.0], ["2026-09-14T19:47:00+00:00", 10.085, 10.09, 10.08, 10.09, 33131.0], ["2026-09-14T19:48:00+00:00", 10.085, 10.09, 10.08, 10.085, 59291.0], ["2026-09-14T19:49:00+00:00", 10.09, 10.09, 10.08, 10.08, 33702.0], ["2026-09-14T19:50:00+00:00", 10.085, 10.09, 10.08, 10.085, 65102.0], ["2026-09-14T19:51:00+00:00", 10.085, 10.09, 10.08, 10.085, 70328.0], ["2026-09-14T19:52:00+00:00", 10.09, 10.09, 10.08, 10.085, 57256.0], ["2026-09-14T19:53:00+00:00", 10.09, 10.095, 10.08, 10.0919, 177447.0], ["2026-09-14T19:54:00+00:00", 10.095, 10.1, 10.09, 10.09, 239540.0], ["2026-09-14T19:55:00+00:00", 10.09, 10.11, 10.085, 10.105, 408286.0], ["2026-09-14T19:56:00+00:00", 10.105, 10.105, 10.09, 10.095, 278423.0], ["2026-09-14T19:57:00+00:00", 10.095, 10.1, 10.09, 10.095, 87699.0], ["2026-09-14T19:58:00+00:00", 10.095, 10.1, 10.08, 10.085, 491578.0], ["2026-09-14T19:59:00+00:00", 10.085, 10.09, 10.07, 10.09, 536161.0], ["2026-09-14T20:00:00+00:00", 10.09, 10.09, 10.0746, 10.0746, 1773288.0]]